Precision Drilling (PDS) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
456.91 |
| May 20, 2026 |
466.79 |
| May 19, 2026 |
475.59 |
| May 18, 2026 |
462.04 |
| May 15, 2026 |
451.30 |
| May 14, 2026 |
446.79 |
| May 13, 2026 |
441.51 |
| May 12, 2026 |
442.65 |
| May 11, 2026 |
437.33 |
| May 8, 2026 |
417.04 |
| May 7, 2026 |
427.21 |
| May 6, 2026 |
434.95 |
| May 5, 2026 |
452.39 |
| May 4, 2026 |
453.58 |
| May 1, 2026 |
449.59 |
| Apr 30, 2026 |
443.36 |
| Apr 29, 2026 |
483.28 |
| Apr 28, 2026 |
469.36 |
| Apr 27, 2026 |
459.14 |
| Apr 24, 2026 |
451.97 |
| Apr 23, 2026 |
437.28 |
| Apr 22, 2026 |
421.31 |
| Apr 21, 2026 |
409.53 |
| Apr 20, 2026 |
395.65 |
| Apr 17, 2026 |
397.08 |
| Apr 16, 2026 |
421.50 |
| Apr 15, 2026 |
424.35 |
| Apr 14, 2026 |
427.35 |
| Apr 13, 2026 |
441.65 |
| Apr 10, 2026 |
438.09 |
| Apr 9, 2026 |
439.94 |
| Apr 8, 2026 |
442.94 |
| Apr 7, 2026 |
454.15 |
| Apr 6, 2026 |
450.97 |
| Apr 2, 2026 |
448.88 |
| Apr 1, 2026 |
442.98 |
| Mar 31, 2026 |
467.46 |
| Mar 30, 2026 |
450.79 |
| Mar 27, 2026 |
462.30 |
| Mar 26, 2026 |
466.34 |
| Mar 25, 2026 |
467.58 |
| Mar 24, 2026 |
467.26 |
| Mar 23, 2026 |
459.64 |
| Mar 20, 2026 |
452.35 |
| Mar 19, 2026 |
450.33 |
| Mar 18, 2026 |
440.79 |
| Mar 17, 2026 |
433.86 |
| Mar 16, 2026 |
426.06 |
| Mar 13, 2026 |
423.81 |
| Mar 12, 2026 |
423.58 |
| Mar 11, 2026 |
428.36 |
| Mar 10, 2026 |
419.64 |
| Mar 9, 2026 |
418.86 |
| Mar 6, 2026 |
411.34 |
| Mar 5, 2026 |
403.40 |
| Mar 4, 2026 |
403.54 |
| Mar 3, 2026 |
400.60 |
| Mar 2, 2026 |
409.09 |
| Feb 27, 2026 |
398.67 |
| Feb 26, 2026 |
394.73 |
| Feb 25, 2026 |
397.21 |
| Feb 24, 2026 |
402.07 |
| Feb 23, 2026 |
400.97 |
| Feb 20, 2026 |
404.82 |
| Feb 19, 2026 |
410.37 |
| Feb 18, 2026 |
408.49 |
| Feb 17, 2026 |
399.50 |
| Feb 13, 2026 |
400.55 |
| Feb 12, 2026 |
380.37 |
| Feb 11, 2026 |
412.44 |
| Feb 10, 2026 |
399.96 |
| Feb 9, 2026 |
404.41 |
| Feb 6, 2026 |
399.73 |
| Feb 5, 2026 |
380.74 |
| Feb 4, 2026 |
384.41 |
| Feb 3, 2026 |
375.32 |
| Feb 2, 2026 |
364.31 |
| Jan 30, 2026 |
365.64 |
| Jan 29, 2026 |
373.72 |
| Jan 28, 2026 |
361.61 |
| Jan 27, 2026 |
361.88 |
| Jan 26, 2026 |
357.84 |
| Jan 23, 2026 |
350.60 |
| Jan 22, 2026 |
347.52 |
| Jan 21, 2026 |
351.47 |
| Jan 20, 2026 |
338.62 |
| Jan 16, 2026 |
339.36 |
| Jan 15, 2026 |
341.01 |
| Jan 14, 2026 |
343.90 |
| Jan 13, 2026 |
337.84 |
| Jan 12, 2026 |
327.15 |
| Jan 9, 2026 |
326.79 |
| Jan 8, 2026 |
331.56 |
| Jan 7, 2026 |
323.03 |
| Jan 6, 2026 |
328.48 |
| Jan 5, 2026 |
328.81 |
| Jan 2, 2026 |
337.84 |
| Dec 31, 2025 |
329.59 |
| Dec 30, 2025 |
343.01 |
| Dec 29, 2025 |
336.15 |
| Dec 26, 2025 |
329.87 |
| Dec 24, 2025 |
331.92 |
| Dec 23, 2025 |
329.58 |
| Dec 22, 2025 |
325.11 |
| Dec 19, 2025 |
332.06 |
| Dec 18, 2025 |
328.92 |
| Dec 17, 2025 |
323.73 |
| Dec 16, 2025 |
319.63 |
| Dec 15, 2025 |
325.16 |
| Dec 12, 2025 |
326.68 |
| Dec 11, 2025 |
334.73 |
| Dec 10, 2025 |
337.58 |
| Dec 9, 2025 |
331.73 |
| Dec 8, 2025 |
323.87 |
| Dec 5, 2025 |
324.92 |
| Dec 4, 2025 |
319.73 |
| Dec 3, 2025 |
317.44 |
| Dec 2, 2025 |
302.73 |
| Dec 1, 2025 |
299.64 |
| Nov 28, 2025 |
294.64 |
| Nov 26, 2025 |
286.26 |
| Nov 25, 2025 |
282.64 |
| Nov 24, 2025 |
275.93 |
| Nov 21, 2025 |
271.31 |
| Nov 20, 2025 |
271.07 |
| Nov 19, 2025 |
276.74 |
| Nov 18, 2025 |
278.59 |
| Nov 17, 2025 |
274.36 |
| Nov 14, 2025 |
278.69 |
| Nov 13, 2025 |
270.88 |
| Nov 12, 2025 |
279.93 |
| Nov 11, 2025 |
287.50 |
| Nov 10, 2025 |
279.88 |
| Nov 7, 2025 |
276.07 |
| Nov 6, 2025 |
273.97 |
| Nov 5, 2025 |
274.40 |
| Nov 4, 2025 |
279.35 |
| Nov 3, 2025 |
286.45 |
| Oct 31, 2025 |
285.16 |
| Oct 30, 2025 |
279.59 |
| Oct 29, 2025 |
279.12 |
| Oct 28, 2025 |
276.83 |
| Oct 27, 2025 |
287.02 |
| Oct 24, 2025 |
283.40 |
| Oct 23, 2025 |
279.50 |
| Oct 22, 2025 |
269.02 |
| Oct 21, 2025 |
260.88 |
| Oct 20, 2025 |
261.02 |
| Oct 17, 2025 |
257.98 |
| Oct 16, 2025 |
258.22 |
| Oct 15, 2025 |
263.55 |
| Oct 14, 2025 |
259.07 |
| Oct 13, 2025 |
260.17 |
| Oct 10, 2025 |
254.60 |
| Oct 9, 2025 |
268.64 |
| Oct 8, 2025 |
271.31 |
| Oct 7, 2025 |
274.45 |
| Oct 6, 2025 |
273.16 |
| Oct 3, 2025 |
276.45 |
| Oct 2, 2025 |
271.12 |
| Oct 1, 2025 |
271.12 |
| Sep 30, 2025 |
268.26 |
| Sep 29, 2025 |
255.65 |
| Sep 26, 2025 |
265.82 |
| Sep 25, 2025 |
262.44 |
| Sep 24, 2025 |
263.61 |
| Sep 23, 2025 |
261.81 |
| Sep 22, 2025 |
259.79 |
| Sep 19, 2025 |
256.41 |
| Sep 18, 2025 |
260.69 |
| Sep 17, 2025 |
260.60 |
| Sep 16, 2025 |
263.12 |
| Sep 15, 2025 |
259.56 |
| Sep 12, 2025 |
258.89 |
| Sep 11, 2025 |
255.87 |
| Sep 10, 2025 |
257.04 |
| Sep 9, 2025 |
254.93 |
| Sep 8, 2025 |
252.99 |
| Sep 5, 2025 |
255.38 |
| Sep 4, 2025 |
262.17 |
| Sep 3, 2025 |
258.08 |
| Sep 2, 2025 |
263.93 |
| Aug 29, 2025 |
260.15 |
| Aug 28, 2025 |
253.71 |
| Aug 27, 2025 |
256.59 |
| Aug 26, 2025 |
251.87 |
| Aug 25, 2025 |
255.56 |
| Aug 22, 2025 |
257.36 |
| Aug 21, 2025 |
244.89 |
| Aug 20, 2025 |
240.53 |
| Aug 19, 2025 |
239.85 |
| Aug 18, 2025 |
244.71 |
| Aug 15, 2025 |
243.05 |
| Aug 14, 2025 |
247.59 |
| Aug 13, 2025 |
250.07 |
| Aug 12, 2025 |
250.92 |
| Aug 11, 2025 |
245.97 |
| Aug 8, 2025 |
246.96 |
| Aug 7, 2025 |
245.25 |
| Aug 6, 2025 |
243.90 |
| Aug 5, 2025 |
246.29 |
| Aug 4, 2025 |
241.02 |
| Aug 1, 2025 |
243.72 |
| Jul 31, 2025 |
253.35 |
| Jul 30, 2025 |
252.00 |
| Jul 29, 2025 |
236.61 |
| Jul 28, 2025 |
239.90 |
| Jul 25, 2025 |
233.82 |
| Jul 24, 2025 |
237.60 |
| Jul 23, 2025 |
238.82 |
| Jul 22, 2025 |
229.73 |
| Jul 21, 2025 |
222.62 |
| Jul 18, 2025 |
230.09 |
| Jul 17, 2025 |
231.30 |
| Jul 16, 2025 |
225.72 |
| Jul 15, 2025 |
223.65 |
| Jul 14, 2025 |
223.92 |
| Jul 11, 2025 |
227.84 |
| Jul 10, 2025 |
230.40 |
| Jul 9, 2025 |
229.82 |
| Jul 8, 2025 |
232.97 |
| Jul 7, 2025 |
223.38 |
| Jul 3, 2025 |
227.30 |
| Jul 2, 2025 |
228.60 |
| Jul 1, 2025 |
215.01 |
| Jun 30, 2025 |
212.49 |
| Jun 27, 2025 |
202.72 |
| Jun 26, 2025 |
202.03 |
| Jun 25, 2025 |
198.16 |
| Jun 24, 2025 |
198.85 |
| Jun 23, 2025 |
206.42 |
| Jun 20, 2025 |
217.22 |
| Jun 18, 2025 |
219.45 |
| Jun 17, 2025 |
221.56 |
| Jun 16, 2025 |
217.65 |
| Jun 13, 2025 |
219.80 |
| Jun 12, 2025 |
214.72 |
| Jun 11, 2025 |
217.34 |
| Jun 10, 2025 |
213.47 |
| Jun 9, 2025 |
209.30 |
| Jun 6, 2025 |
205.35 |
| Jun 5, 2025 |
198.89 |
| Jun 4, 2025 |
199.97 |
| Jun 3, 2025 |
201.99 |
| Jun 2, 2025 |
189.78 |
| May 30, 2025 |
185.05 |
| May 29, 2025 |
184.75 |
| May 28, 2025 |
183.58 |
| May 27, 2025 |
183.89 |
| May 23, 2025 |
181.35 |
| May 22, 2025 |
176.40 |
| May 21, 2025 |
178.08 |
| May 20, 2025 |
182.42 |
| May 19, 2025 |
182.25 |
| May 16, 2025 |
186.21 |
| May 15, 2025 |
188.44 |
| May 14, 2025 |
193.26 |
| May 13, 2025 |
195.37 |
| May 12, 2025 |
191.28 |
| May 9, 2025 |
181.43 |
| May 8, 2025 |
176.32 |
| May 7, 2025 |
170.94 |
| May 6, 2025 |
175.71 |
| May 5, 2025 |
177.22 |
| May 2, 2025 |
185.52 |
| May 1, 2025 |
184.83 |
| Apr 30, 2025 |
179.28 |
| Apr 29, 2025 |
185.99 |
| Apr 28, 2025 |
185.61 |
| Apr 25, 2025 |
184.79 |
| Apr 24, 2025 |
185.13 |
| Apr 23, 2025 |
182.81 |
| Apr 22, 2025 |
184.87 |
| Apr 21, 2025 |
181.05 |
| Apr 17, 2025 |
186.77 |
| Apr 16, 2025 |
181.13 |
| Apr 15, 2025 |
180.88 |
| Apr 14, 2025 |
179.89 |
| Apr 11, 2025 |
182.72 |
| Apr 10, 2025 |
175.76 |
| Apr 9, 2025 |
189.56 |
| Apr 8, 2025 |
163.46 |
| Apr 7, 2025 |
173.31 |
| Apr 4, 2025 |
169.91 |
| Apr 3, 2025 |
188.62 |
| Apr 2, 2025 |
206.72 |
| Apr 1, 2025 |
205.35 |
| Mar 31, 2025 |
200.36 |
| Mar 28, 2025 |
196.03 |
| Mar 27, 2025 |
201.74 |
| Mar 26, 2025 |
203.59 |
| Mar 25, 2025 |
202.73 |
| Mar 24, 2025 |
198.67 |
| Mar 21, 2025 |
194.39 |
| Mar 20, 2025 |
196.46 |
| Mar 19, 2025 |
196.76 |
| Mar 18, 2025 |
192.31 |
| Mar 17, 2025 |
194.90 |
| Mar 14, 2025 |
193.09 |
| Mar 13, 2025 |
187.42 |
| Mar 12, 2025 |
192.18 |
| Mar 11, 2025 |
189.63 |
| Mar 10, 2025 |
190.23 |
| Mar 7, 2025 |
200.70 |
| Mar 6, 2025 |
200.74 |
| Mar 5, 2025 |
197.67 |
| Mar 4, 2025 |
196.24 |
| Mar 3, 2025 |
198.80 |
| Feb 28, 2025 |
215.14 |
| Feb 27, 2025 |
216.65 |
| Feb 26, 2025 |
218.55 |
| Feb 25, 2025 |
224.69 |
| Feb 24, 2025 |
230.96 |
| Feb 21, 2025 |
233.30 |
| Feb 20, 2025 |
237.32 |
| Feb 19, 2025 |
236.97 |
| Feb 18, 2025 |
237.28 |
| Feb 14, 2025 |
236.07 |
| Feb 13, 2025 |
240.99 |
| Feb 12, 2025 |
243.03 |
| Feb 11, 2025 |
246.31 |
| Feb 10, 2025 |
246.66 |
| Feb 7, 2025 |
242.34 |
| Feb 6, 2025 |
244.15 |
| Feb 5, 2025 |
250.03 |
| Feb 4, 2025 |
251.72 |
| Feb 3, 2025 |
240.13 |
| Jan 31, 2025 |
251.93 |
| Jan 30, 2025 |
259.50 |
| Jan 29, 2025 |
263.78 |
| Jan 28, 2025 |
258.20 |
| Jan 27, 2025 |
265.21 |
| Jan 24, 2025 |
273.60 |
| Jan 23, 2025 |
275.15 |
| Jan 22, 2025 |
283.71 |
| Jan 21, 2025 |
282.33 |
| Jan 17, 2025 |
282.55 |
| Jan 16, 2025 |
285.36 |
| Jan 15, 2025 |
284.45 |
| Jan 14, 2025 |
281.68 |
| Jan 13, 2025 |
277.36 |
| Jan 10, 2025 |
279.86 |
| Jan 8, 2025 |
277.14 |
| Jan 7, 2025 |
286.44 |
| Jan 6, 2025 |
273.72 |
| Jan 3, 2025 |
275.32 |
| Jan 2, 2025 |
272.69 |
| Dec 31, 2024 |
263.95 |
| Dec 30, 2024 |
0.21 |
| Dec 27, 2024 |
0.20 |
| Dec 26, 2024 |
0.20 |
| Dec 24, 2024 |
0.20 |
| Dec 23, 2024 |
0.20 |
| Dec 20, 2024 |
0.19 |
| Dec 19, 2024 |
0.19 |
| Dec 18, 2024 |
0.19 |
| Dec 17, 2024 |
0.20 |
| Dec 16, 2024 |
0.21 |
| Dec 13, 2024 |
0.21 |
| Dec 12, 2024 |
0.22 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.21 |
| Dec 9, 2024 |
0.21 |
| Dec 6, 2024 |
0.21 |
| Dec 5, 2024 |
0.22 |
| Dec 4, 2024 |
0.21 |
| Dec 3, 2024 |
0.22 |
| Dec 2, 2024 |
0.22 |
| Nov 29, 2024 |
0.23 |
| Nov 27, 2024 |
0.22 |
| Nov 26, 2024 |
0.22 |
| Nov 25, 2024 |
0.23 |
| Nov 22, 2024 |
0.24 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.24 |
| Nov 19, 2024 |
0.22 |
| Nov 18, 2024 |
0.23 |
| Nov 15, 2024 |
0.22 |
| Nov 14, 2024 |
0.23 |
| Nov 13, 2024 |
0.22 |
| Nov 12, 2024 |
0.23 |
| Nov 11, 2024 |
0.23 |
| Nov 8, 2024 |
0.23 |
| Nov 7, 2024 |
0.24 |
| Nov 6, 2024 |
0.23 |
| Nov 5, 2024 |
0.22 |
| Nov 4, 2024 |
0.22 |
| Nov 1, 2024 |
0.21 |
| Oct 31, 2024 |
0.21 |
| Oct 30, 2024 |
0.22 |
| Oct 29, 2024 |
0.20 |
| Oct 28, 2024 |
0.20 |
| Oct 25, 2024 |
0.20 |
| Oct 24, 2024 |
0.20 |
| Oct 23, 2024 |
0.20 |
| Oct 22, 2024 |
0.21 |
| Oct 21, 2024 |
0.21 |
| Oct 18, 2024 |
0.21 |
| Oct 17, 2024 |
0.21 |
| Oct 16, 2024 |
0.21 |
| Oct 15, 2024 |
0.21 |
| Oct 14, 2024 |
0.22 |
| Oct 11, 2024 |
0.23 |
| Oct 10, 2024 |
0.22 |
| Oct 9, 2024 |
0.22 |
| Oct 8, 2024 |
0.23 |
| Oct 7, 2024 |
0.24 |
| Oct 4, 2024 |
0.23 |
| Oct 3, 2024 |
0.23 |
| Oct 2, 2024 |
0.22 |
| Oct 1, 2024 |
0.22 |
| Sep 30, 2024 |
0.22 |
| Sep 27, 2024 |
274.42 |
| Sep 26, 2024 |
268.88 |
| Sep 25, 2024 |
277.62 |
| Sep 24, 2024 |
291.36 |
| Sep 23, 2024 |
288.35 |
| Sep 20, 2024 |
294.91 |
| Sep 19, 2024 |
297.39 |
| Sep 18, 2024 |
288.75 |
| Sep 17, 2024 |
293.36 |
| Sep 16, 2024 |
286.80 |
| Sep 13, 2024 |
281.30 |
| Sep 12, 2024 |
281.03 |
| Sep 11, 2024 |
276.86 |
| Sep 10, 2024 |
276.95 |
| Sep 9, 2024 |
291.85 |
| Sep 6, 2024 |
288.48 |
| Sep 5, 2024 |
300.76 |
| Sep 4, 2024 |
297.08 |
| Sep 3, 2024 |
302.14 |
| Aug 30, 2024 |
320.54 |
| Aug 29, 2024 |
325.24 |
| Aug 28, 2024 |
325.29 |
| Aug 27, 2024 |
321.25 |
| Aug 26, 2024 |
328.83 |
| Aug 23, 2024 |
321.07 |
| Aug 22, 2024 |
304.49 |
| Aug 21, 2024 |
306.17 |
| Aug 20, 2024 |
303.96 |
| Aug 19, 2024 |
313.40 |
| Aug 16, 2024 |
309.81 |
| Aug 15, 2024 |
313.80 |
| Aug 14, 2024 |
306.53 |
| Aug 13, 2024 |
309.81 |
| Aug 12, 2024 |
308.48 |
| Aug 9, 2024 |
303.51 |
| Aug 8, 2024 |
304.36 |
| Aug 7, 2024 |
299.66 |
| Aug 6, 2024 |
299.88 |
| Aug 5, 2024 |
292.61 |
| Aug 2, 2024 |
308.57 |
| Aug 1, 2024 |
331.94 |
| Jul 31, 2024 |
340.67 |
| Jul 30, 2024 |
319.08 |
| Jul 29, 2024 |
315.49 |
| Jul 26, 2024 |
323.91 |
| Jul 25, 2024 |
320.23 |
| Jul 24, 2024 |
315.80 |
| Jul 23, 2024 |
322.31 |
| Jul 22, 2024 |
318.50 |
| Jul 19, 2024 |
317.53 |
| Jul 18, 2024 |
327.41 |
| Jul 17, 2024 |
335.40 |
| Jul 16, 2024 |
339.74 |
| Jul 15, 2024 |
334.11 |
| Jul 12, 2024 |
319.48 |
| Jul 11, 2024 |
317.92 |
| Jul 10, 2024 |
310.48 |
| Jul 9, 2024 |
300.45 |
| Jul 8, 2024 |
307.11 |
| Jul 5, 2024 |
305.64 |
| Jul 3, 2024 |
311.50 |
| Jul 2, 2024 |
310.08 |
| Jul 1, 2024 |
307.68 |
| Jun 28, 2024 |
-0.10 |
| Jun 27, 2024 |
-0.10 |
| Jun 26, 2024 |
-0.10 |
| Jun 25, 2024 |
-0.10 |
| Jun 24, 2024 |
-0.10 |
| Jun 21, 2024 |
-0.10 |
| Jun 20, 2024 |
-0.10 |
| Jun 18, 2024 |
-0.10 |
| Jun 17, 2024 |
-0.10 |
| Jun 14, 2024 |
-0.10 |
| Jun 13, 2024 |
-0.10 |
| Jun 12, 2024 |
-0.10 |
| Jun 11, 2024 |
-0.10 |
| Jun 10, 2024 |
-0.10 |
| Jun 7, 2024 |
-0.10 |
| Jun 6, 2024 |
-0.10 |
| Jun 5, 2024 |
-0.10 |
| Jun 4, 2024 |
-0.10 |
| Jun 3, 2024 |
-0.10 |
| May 31, 2024 |
-0.10 |
| May 30, 2024 |
-0.10 |
| May 29, 2024 |
-0.10 |
| May 28, 2024 |
-0.10 |
| May 24, 2024 |
-0.10 |
| May 23, 2024 |
-0.10 |
| May 22, 2024 |
-0.10 |
| May 21, 2024 |
-0.10 |
| May 20, 2024 |
-0.10 |
| May 17, 2024 |
-0.10 |
| May 16, 2024 |
-0.10 |
| May 15, 2024 |
-0.10 |
| May 14, 2024 |
-0.10 |
| May 13, 2024 |
-0.10 |
| May 10, 2024 |
-0.10 |
| May 9, 2024 |
-0.10 |
| May 8, 2024 |
-0.10 |
| May 7, 2024 |
-0.10 |
| May 6, 2024 |
-0.10 |
| May 3, 2024 |
-0.10 |
| May 2, 2024 |
-0.10 |
| May 1, 2024 |
-0.10 |
| Apr 30, 2024 |
-0.10 |
| Apr 29, 2024 |
-0.10 |
| Apr 26, 2024 |
-0.10 |
| Apr 25, 2024 |
-0.10 |
| Apr 24, 2024 |
-0.10 |
| Apr 23, 2024 |
-0.10 |
| Apr 22, 2024 |
-0.10 |
| Apr 19, 2024 |
-0.10 |
| Apr 18, 2024 |
-0.10 |
| Apr 17, 2024 |
-0.10 |
| Apr 16, 2024 |
-0.10 |
| Apr 15, 2024 |
-0.10 |
| Apr 12, 2024 |
-0.10 |
| Apr 11, 2024 |
-0.10 |
| Apr 10, 2024 |
-0.10 |
| Apr 9, 2024 |
-0.10 |
| Apr 8, 2024 |
-0.10 |
| Apr 5, 2024 |
-0.10 |
| Apr 4, 2024 |
-0.10 |
| Apr 3, 2024 |
-0.10 |
| Apr 2, 2024 |
-0.10 |
| Apr 1, 2024 |
-0.10 |
| Mar 28, 2024 |
1.48 |
| Mar 27, 2024 |
1.47 |
| Mar 26, 2024 |
1.45 |
| Mar 25, 2024 |
1.46 |
| Mar 22, 2024 |
1.42 |
| Mar 21, 2024 |
1.45 |
| Mar 20, 2024 |
1.47 |
| Mar 19, 2024 |
1.45 |
| Mar 18, 2024 |
1.43 |
| Mar 15, 2024 |
1.41 |
| Mar 14, 2024 |
1.39 |
| Mar 13, 2024 |
1.36 |
| Mar 12, 2024 |
1.34 |
| Mar 11, 2024 |
1.36 |
| Mar 8, 2024 |
1.36 |
| Mar 7, 2024 |
1.38 |
| Mar 6, 2024 |
1.36 |
| Mar 5, 2024 |
1.34 |
| Mar 4, 2024 |
1.33 |
| Mar 1, 2024 |
1.35 |
| Feb 29, 2024 |
1.30 |
| Feb 28, 2024 |
1.29 |
| Feb 27, 2024 |
1.32 |
| Feb 26, 2024 |
1.31 |
| Feb 23, 2024 |
1.31 |
| Feb 22, 2024 |
1.32 |
| Feb 21, 2024 |
1.32 |
| Feb 20, 2024 |
1.30 |
| Feb 16, 2024 |
1.38 |
| Feb 15, 2024 |
1.37 |
| Feb 14, 2024 |
1.31 |
| Feb 13, 2024 |
1.33 |
| Feb 12, 2024 |
1.41 |
| Feb 9, 2024 |
1.40 |
| Feb 8, 2024 |
1.40 |
| Feb 7, 2024 |
1.35 |
| Feb 6, 2024 |
1.36 |
| Feb 5, 2024 |
1.28 |
| Feb 2, 2024 |
1.30 |
| Feb 1, 2024 |
1.32 |
| Jan 31, 2024 |
1.35 |
| Jan 30, 2024 |
1.38 |
| Jan 29, 2024 |
1.33 |
| Jan 26, 2024 |
1.34 |
| Jan 25, 2024 |
1.32 |
| Jan 24, 2024 |
1.33 |
| Jan 23, 2024 |
1.26 |
| Jan 22, 2024 |
1.25 |
| Jan 19, 2024 |
1.21 |
| Jan 18, 2024 |
1.16 |
| Jan 17, 2024 |
1.15 |
| Jan 16, 2024 |
1.18 |
| Jan 12, 2024 |
1.19 |
| Jan 11, 2024 |
1.18 |
| Jan 10, 2024 |
1.16 |
| Jan 9, 2024 |
1.14 |
| Jan 8, 2024 |
1.16 |
| Jan 5, 2024 |
1.19 |
| Jan 4, 2024 |
1.12 |
| Jan 3, 2024 |
1.14 |
| Jan 2, 2024 |
1.13 |
| Dec 29, 2023 |
-0.04 |
| Dec 28, 2023 |
-0.04 |
| Dec 27, 2023 |
-0.04 |
| Dec 26, 2023 |
-0.04 |
| Dec 22, 2023 |
-0.04 |
| Dec 21, 2023 |
-0.04 |
| Dec 20, 2023 |
-0.04 |
| Dec 19, 2023 |
-0.04 |
| Dec 18, 2023 |
-0.04 |
| Dec 15, 2023 |
-0.04 |
| Dec 14, 2023 |
-0.04 |
| Dec 13, 2023 |
-0.04 |
| Dec 12, 2023 |
-0.04 |
| Dec 11, 2023 |
-0.04 |
| Dec 8, 2023 |
-0.04 |
| Dec 7, 2023 |
-0.04 |
| Dec 6, 2023 |
-0.04 |
| Dec 5, 2023 |
-0.04 |
| Dec 4, 2023 |
-0.04 |
| Dec 1, 2023 |
-0.04 |
| Nov 30, 2023 |
-0.04 |
| Nov 29, 2023 |
-0.04 |
| Nov 28, 2023 |
-0.04 |
| Nov 27, 2023 |
-0.04 |
| Nov 24, 2023 |
-0.04 |
| Nov 22, 2023 |
-0.04 |
| Nov 21, 2023 |
-0.04 |
| Nov 20, 2023 |
-0.04 |
| Nov 17, 2023 |
-0.04 |
| Nov 16, 2023 |
-0.04 |
| Nov 15, 2023 |
-0.04 |
| Nov 14, 2023 |
-0.04 |
| Nov 13, 2023 |
-0.04 |
| Nov 10, 2023 |
-0.04 |
| Nov 9, 2023 |
-0.04 |
| Nov 8, 2023 |
-0.04 |
| Nov 7, 2023 |
-0.04 |
| Nov 6, 2023 |
-0.04 |
| Nov 3, 2023 |
-0.04 |
| Nov 2, 2023 |
-0.04 |
| Nov 1, 2023 |
-0.04 |
| Oct 31, 2023 |
-0.04 |
| Oct 30, 2023 |
-0.04 |
| Oct 27, 2023 |
-0.04 |
| Oct 26, 2023 |
-0.04 |
| Oct 25, 2023 |
-0.04 |
| Oct 24, 2023 |
-0.04 |
| Oct 23, 2023 |
-0.04 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.04 |
| Oct 11, 2023 |
-0.04 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
-0.07 |
| Sep 28, 2023 |
-0.07 |
| Sep 27, 2023 |
-0.07 |
| Sep 26, 2023 |
-0.07 |
| Sep 25, 2023 |
-0.07 |
| Sep 22, 2023 |
-0.07 |
| Sep 21, 2023 |
-0.07 |
| Sep 20, 2023 |
-0.07 |
| Sep 19, 2023 |
-0.07 |
| Sep 18, 2023 |
-0.07 |
| Sep 15, 2023 |
-0.07 |
| Sep 14, 2023 |
-0.07 |
| Sep 13, 2023 |
-0.07 |
| Sep 12, 2023 |
-0.07 |
| Sep 11, 2023 |
-0.07 |
| Sep 8, 2023 |
-0.07 |
| Sep 7, 2023 |
-0.07 |
| Sep 6, 2023 |
-0.07 |
| Sep 5, 2023 |
-0.07 |
| Sep 1, 2023 |
-0.07 |
| Aug 31, 2023 |
-0.07 |
| Aug 30, 2023 |
-0.07 |
| Aug 29, 2023 |
-0.07 |
| Aug 28, 2023 |
-0.07 |
| Aug 25, 2023 |
-0.07 |
| Aug 24, 2023 |
-0.07 |
| Aug 23, 2023 |
-0.07 |
| Aug 22, 2023 |
-0.07 |
| Aug 21, 2023 |
-0.07 |
| Aug 18, 2023 |
-0.07 |
| Aug 17, 2023 |
-0.07 |
| Aug 16, 2023 |
-0.07 |
| Aug 15, 2023 |
-0.07 |
| Aug 14, 2023 |
-0.07 |
| Aug 11, 2023 |
-0.07 |
| Aug 10, 2023 |
-0.07 |
| Aug 9, 2023 |
-0.07 |
| Aug 8, 2023 |
-0.07 |
| Aug 7, 2023 |
-0.07 |
| Aug 4, 2023 |
-0.07 |
| Aug 3, 2023 |
-0.07 |
| Aug 2, 2023 |
-0.07 |
| Aug 1, 2023 |
-0.07 |
| Jul 31, 2023 |
-0.07 |
| Jul 28, 2023 |
-0.07 |
| Jul 27, 2023 |
-0.07 |
| Jul 26, 2023 |
-0.07 |
| Jul 25, 2023 |
-0.07 |
| Jul 24, 2023 |
-0.07 |
| Jul 21, 2023 |
-0.07 |
| Jul 20, 2023 |
-0.07 |
| Jul 19, 2023 |
-0.07 |
| Jul 18, 2023 |
-0.07 |
| Jul 17, 2023 |
-0.07 |
| Jul 14, 2023 |
-0.07 |
| Jul 13, 2023 |
-0.07 |
| Jul 12, 2023 |
-0.07 |
| Jul 11, 2023 |
-0.07 |
| Jul 10, 2023 |
-0.07 |
| Jul 7, 2023 |
-0.07 |
| Jul 6, 2023 |
-0.07 |
| Jul 5, 2023 |
-0.07 |
| Jul 3, 2023 |
-0.07 |
| Jun 30, 2023 |
-0.07 |
| Jun 29, 2023 |
-0.04 |
| Jun 28, 2023 |
-0.04 |
| Jun 27, 2023 |
-0.04 |
| Jun 26, 2023 |
-0.04 |
| Jun 23, 2023 |
-0.04 |
| Jun 22, 2023 |
-0.04 |
| Jun 21, 2023 |
-0.04 |
| Jun 20, 2023 |
-0.04 |
| Jun 16, 2023 |
-0.04 |
| Jun 15, 2023 |
-0.04 |
| Jun 14, 2023 |
-0.04 |
| Jun 13, 2023 |
-0.04 |
| Jun 12, 2023 |
-0.04 |
| Jun 9, 2023 |
-0.04 |
| Jun 8, 2023 |
-0.04 |
| Jun 7, 2023 |
-0.04 |
| Jun 6, 2023 |
-0.04 |
| Jun 5, 2023 |
-0.04 |
| Jun 2, 2023 |
-0.04 |
| Jun 1, 2023 |
-0.04 |
| May 31, 2023 |
-0.04 |
| May 30, 2023 |
-0.04 |
| May 26, 2023 |
-0.04 |
| May 25, 2023 |
-0.04 |
| May 24, 2023 |
-0.04 |
| May 23, 2023 |
-0.04 |
| May 22, 2023 |
-0.04 |
| May 19, 2023 |
-0.04 |
| May 18, 2023 |
-0.04 |
| May 17, 2023 |
-0.04 |
| May 16, 2023 |
-0.04 |
| May 15, 2023 |
-0.04 |
| May 12, 2023 |
-0.04 |
| May 11, 2023 |
-0.04 |
| May 10, 2023 |
-0.04 |
| May 9, 2023 |
-0.04 |
| May 8, 2023 |
-0.04 |
| May 5, 2023 |
-0.04 |
| May 4, 2023 |
-0.04 |
| May 3, 2023 |
-0.04 |
| May 2, 2023 |
-0.04 |
| May 1, 2023 |
-0.04 |
| Apr 28, 2023 |
-0.04 |
| Apr 27, 2023 |
-0.04 |
| Apr 26, 2023 |
-0.04 |
| Apr 25, 2023 |
-0.04 |
| Apr 24, 2023 |
-0.04 |
| Apr 21, 2023 |
-0.04 |
| Apr 20, 2023 |
-0.04 |
| Apr 19, 2023 |
-0.04 |
| Apr 18, 2023 |
-0.04 |
| Apr 17, 2023 |
-0.04 |
| Apr 14, 2023 |
-0.04 |
| Apr 13, 2023 |
-0.04 |
| Apr 12, 2023 |
-0.04 |
| Apr 11, 2023 |
-0.04 |
| Apr 10, 2023 |
-0.04 |
| Apr 6, 2023 |
-0.04 |
| Apr 5, 2023 |
-0.04 |
| Apr 4, 2023 |
-0.04 |
| Apr 3, 2023 |
-0.04 |
| Mar 31, 2023 |
-0.04 |
| Mar 30, 2023 |
366.20 |
| Mar 29, 2023 |
374.24 |
| Mar 28, 2023 |
356.39 |
| Mar 27, 2023 |
353.12 |
| Mar 24, 2023 |
345.08 |
| Mar 23, 2023 |
345.01 |
| Mar 22, 2023 |
350.06 |
| Mar 21, 2023 |
354.04 |
| Mar 20, 2023 |
327.29 |
| Mar 17, 2023 |
321.60 |
| Mar 16, 2023 |
342.45 |
| Mar 15, 2023 |
335.76 |
| Mar 14, 2023 |
360.37 |
| Mar 13, 2023 |
373.46 |
| Mar 10, 2023 |
386.55 |
| Mar 9, 2023 |
396.15 |
| Mar 8, 2023 |
409.88 |
| Mar 7, 2023 |
419.06 |
| Mar 6, 2023 |
428.73 |
| Mar 3, 2023 |
426.53 |
| Mar 2, 2023 |
419.70 |
| Mar 1, 2023 |
414.01 |
| Feb 28, 2023 |
405.33 |
| Feb 27, 2023 |
409.31 |
| Feb 24, 2023 |
404.12 |
| Feb 23, 2023 |
404.12 |
| Feb 22, 2023 |
395.23 |
| Feb 21, 2023 |
402.27 |
| Feb 17, 2023 |
422.40 |
| Feb 16, 2023 |
444.45 |
| Feb 15, 2023 |
431.08 |
| Feb 14, 2023 |
450.57 |
| Feb 13, 2023 |
464.58 |
| Feb 10, 2023 |
461.67 |
| Feb 9, 2023 |
441.18 |
| Feb 8, 2023 |
512.46 |
| Feb 7, 2023 |
509.47 |
| Feb 6, 2023 |
506.55 |
| Feb 3, 2023 |
526.04 |
| Feb 2, 2023 |
511.96 |
| Feb 1, 2023 |
556.84 |
| Jan 31, 2023 |
566.66 |
| Jan 30, 2023 |
565.67 |
| Jan 27, 2023 |
577.12 |
| Jan 26, 2023 |
586.86 |
| Jan 25, 2023 |
599.17 |
| Jan 24, 2023 |
588.36 |
| Jan 23, 2023 |
601.09 |
| Jan 20, 2023 |
608.13 |
| Jan 19, 2023 |
601.23 |
| Jan 18, 2023 |
579.04 |
| Jan 17, 2023 |
582.45 |
| Jan 13, 2023 |
580.39 |
| Jan 12, 2023 |
577.05 |
| Jan 11, 2023 |
562.82 |
| Jan 10, 2023 |
555.92 |
| Jan 9, 2023 |
547.74 |
| Jan 6, 2023 |
523.06 |
| Jan 5, 2023 |
519.85 |
| Jan 4, 2023 |
504.63 |
| Jan 3, 2023 |
500.15 |
| Dec 30, 2022 |
-0.24 |
| Dec 29, 2022 |
-0.24 |
| Dec 28, 2022 |
-0.24 |
| Dec 27, 2022 |
-0.24 |
| Dec 23, 2022 |
-0.24 |
| Dec 22, 2022 |
-0.24 |
| Dec 21, 2022 |
-0.24 |
| Dec 20, 2022 |
-0.24 |
| Dec 19, 2022 |
-0.24 |
| Dec 16, 2022 |
-0.24 |
| Dec 15, 2022 |
-0.24 |
| Dec 14, 2022 |
-0.24 |
| Dec 13, 2022 |
-0.24 |
| Dec 12, 2022 |
-0.24 |
| Dec 9, 2022 |
-0.24 |
| Dec 8, 2022 |
-0.24 |
| Dec 7, 2022 |
-0.24 |
| Dec 6, 2022 |
-0.24 |
| Dec 5, 2022 |
-0.24 |
| Dec 2, 2022 |
-0.24 |
| Dec 1, 2022 |
-0.24 |
| Nov 30, 2022 |
-0.24 |
| Nov 29, 2022 |
-0.24 |
| Nov 28, 2022 |
-0.24 |
| Nov 25, 2022 |
-0.24 |
| Nov 23, 2022 |
-0.24 |
| Nov 22, 2022 |
-0.24 |
| Nov 21, 2022 |
-0.24 |
| Nov 18, 2022 |
-0.24 |
| Nov 17, 2022 |
-0.24 |
| Nov 16, 2022 |
-0.24 |
| Nov 15, 2022 |
-0.24 |
| Nov 14, 2022 |
-0.24 |
| Nov 11, 2022 |
-0.24 |
| Nov 10, 2022 |
-0.24 |
| Nov 9, 2022 |
-0.24 |
| Nov 8, 2022 |
-0.24 |
| Nov 7, 2022 |
-0.24 |
| Nov 4, 2022 |
-0.24 |
| Nov 3, 2022 |
-0.24 |
| Nov 2, 2022 |
-0.24 |
| Nov 1, 2022 |
-0.24 |
| Oct 31, 2022 |
-0.24 |
| Oct 28, 2022 |
-0.24 |
| Oct 27, 2022 |
-0.24 |
| Oct 26, 2022 |
-0.24 |
| Oct 25, 2022 |
-0.24 |
| Oct 24, 2022 |
-0.24 |
| Oct 21, 2022 |
-0.24 |
| Oct 20, 2022 |
-0.24 |
| Oct 19, 2022 |
-0.24 |
| Oct 18, 2022 |
-0.24 |
| Oct 17, 2022 |
-0.24 |
| Oct 14, 2022 |
-0.24 |
| Oct 13, 2022 |
-0.24 |
| Oct 12, 2022 |
-0.24 |
| Oct 11, 2022 |
-0.24 |
| Oct 10, 2022 |
-0.24 |
| Oct 7, 2022 |
-0.24 |
| Oct 6, 2022 |
-0.24 |
| Oct 5, 2022 |
-0.24 |
| Oct 4, 2022 |
-0.24 |
| Oct 3, 2022 |
-0.24 |
| Sep 30, 2022 |
-0.24 |
| Sep 29, 2022 |
1,558.10 |
| Sep 28, 2022 |
1,576.47 |
| Sep 27, 2022 |
1,539.43 |
| Sep 26, 2022 |
1,465.34 |
| Sep 23, 2022 |
1,532.08 |
| Sep 22, 2022 |
1,730.16 |
| Sep 21, 2022 |
1,839.77 |
| Sep 20, 2022 |
1,897.33 |
| Sep 19, 2022 |
1,884.47 |
| Sep 16, 2022 |
1,871.00 |
| Sep 15, 2022 |
1,913.55 |
| Sep 14, 2022 |
1,960.39 |
| Sep 13, 2022 |
1,849.56 |
| Sep 12, 2022 |
1,868.85 |
| Sep 9, 2022 |
1,850.79 |
| Sep 8, 2022 |
1,773.33 |
| Sep 7, 2022 |
1,799.66 |
| Sep 6, 2022 |
1,838.54 |
| Sep 2, 2022 |
1,889.06 |
| Sep 1, 2022 |
1,861.20 |
| Aug 31, 2022 |
1,880.18 |
| Aug 30, 2022 |
1,929.78 |
| Aug 29, 2022 |
2,104.90 |
| Aug 26, 2022 |
2,016.73 |
| Aug 25, 2022 |
2,061.12 |
| Aug 24, 2022 |
2,075.20 |
| Aug 23, 2022 |
2,019.18 |
| Aug 22, 2022 |
1,912.63 |
| Aug 19, 2022 |
1,925.19 |
| Aug 18, 2022 |
1,985.19 |
| Aug 17, 2022 |
1,911.41 |
| Aug 16, 2022 |
2,024.38 |
| Aug 15, 2022 |
2,008.15 |
| Aug 12, 2022 |
2,062.65 |
| Aug 11, 2022 |
2,033.87 |
| Aug 10, 2022 |
1,978.15 |
| Aug 9, 2022 |
1,930.70 |
| Aug 8, 2022 |
1,937.74 |
| Aug 5, 2022 |
1,927.63 |
| Aug 4, 2022 |
1,862.73 |
| Aug 3, 2022 |
2,051.93 |
| Aug 2, 2022 |
2,124.80 |
| Aug 1, 2022 |
2,065.71 |
| Jul 29, 2022 |
2,086.53 |
| Jul 28, 2022 |
2,046.42 |
| Jul 27, 2022 |
1,953.66 |
| Jul 26, 2022 |
1,843.14 |
| Jul 25, 2022 |
1,856.61 |
| Jul 22, 2022 |
1,728.33 |
| Jul 21, 2022 |
1,737.82 |
| Jul 20, 2022 |
1,823.85 |
| Jul 19, 2022 |
1,852.01 |
| Jul 18, 2022 |
1,774.86 |
| Jul 15, 2022 |
1,626.99 |
| Jul 14, 2022 |
1,533.00 |
| Jul 13, 2022 |
1,634.03 |
| Jul 12, 2022 |
1,658.52 |
| Jul 11, 2022 |
1,718.84 |
| Jul 8, 2022 |
1,739.96 |
| Jul 7, 2022 |
1,723.43 |
| Jul 6, 2022 |
1,625.76 |
| Jul 5, 2022 |
1,717.30 |
| Jul 1, 2022 |
1,945.39 |
| Jun 30, 2022 |
1,959.47 |
| Jun 29, 2022 |
-4,952.50 |
| Jun 28, 2022 |
-5,129.37 |
| Jun 27, 2022 |
-4,870.16 |
| Jun 24, 2022 |
-4,645.27 |
| Jun 23, 2022 |
-4,418.84 |
| Jun 22, 2022 |
-4,739.80 |
| Jun 21, 2022 |
-5,211.70 |
| Jun 17, 2022 |
-4,684.91 |
| Jun 16, 2022 |
-4,945.64 |
| Jun 15, 2022 |
-5,360.36 |
| Jun 14, 2022 |
-5,380.18 |
| Jun 13, 2022 |
-5,669.12 |
| Jun 10, 2022 |
-6,104.43 |
| Jun 9, 2022 |
-6,284.35 |
| Jun 8, 2022 |
-6,494.00 |
| Jun 7, 2022 |
-6,508.48 |
| Jun 6, 2022 |
-6,380.41 |
| Jun 3, 2022 |
-6,265.29 |
| Jun 2, 2022 |
-6,246.99 |
| Jun 1, 2022 |
-6,361.35 |
| May 31, 2022 |
-5,923.75 |
| May 27, 2022 |
-5,915.36 |
| May 26, 2022 |
-5,939.00 |
| May 25, 2022 |
-5,802.53 |
| May 24, 2022 |
-5,945.10 |
| May 23, 2022 |
-5,767.47 |
| May 20, 2022 |
-5,620.33 |
| May 19, 2022 |
-5,701.90 |
| May 18, 2022 |
-5,476.24 |
| May 17, 2022 |
-5,609.66 |
| May 16, 2022 |
-5,202.55 |
| May 13, 2022 |
-4,933.44 |
| May 12, 2022 |
-4,755.05 |
| May 11, 2022 |
-4,933.44 |
| May 10, 2022 |
-4,776.39 |
| May 9, 2022 |
-4,633.07 |
| May 6, 2022 |
-5,015.01 |
| May 5, 2022 |
-4,996.71 |
| May 4, 2022 |
-5,345.88 |
| May 3, 2022 |
-5,104.21 |
| May 2, 2022 |
-4,788.59 |
| Apr 29, 2022 |
-5,471.67 |
| Apr 28, 2022 |
-5,361.13 |
| Apr 27, 2022 |
-5,230.76 |
| Apr 26, 2022 |
-5,256.68 |
| Apr 25, 2022 |
-5,300.14 |
| Apr 22, 2022 |
-5,481.58 |
| Apr 21, 2022 |
-5,608.13 |
| Apr 20, 2022 |
-5,858.19 |
| Apr 19, 2022 |
-5,885.63 |
| Apr 18, 2022 |
-6,172.28 |
| Apr 14, 2022 |
-6,278.25 |
| Apr 13, 2022 |
-6,366.68 |
| Apr 12, 2022 |
-5,803.30 |
| Apr 11, 2022 |
-5,786.52 |
| Apr 8, 2022 |
-5,914.60 |
| Apr 7, 2022 |
-5,822.36 |
| Apr 6, 2022 |
-5,875.72 |
| Apr 5, 2022 |
-5,901.64 |
| Apr 4, 2022 |
-5,958.82 |
| Apr 1, 2022 |
-5,776.61 |
| Mar 31, 2022 |
-5,634.05 |
| Mar 30, 2022 |
-2,011.47 |
| Mar 29, 2022 |
-1,994.51 |
| Mar 28, 2022 |
-1,906.05 |
| Mar 25, 2022 |
-1,962.52 |
| Mar 24, 2022 |
-1,913.84 |
| Mar 23, 2022 |
-1,915.79 |
| Mar 22, 2022 |
-1,853.48 |
| Mar 21, 2022 |
-1,817.04 |
| Mar 18, 2022 |
-1,743.60 |
| Mar 17, 2022 |
-1,701.88 |
| Mar 16, 2022 |
-1,642.35 |
| Mar 15, 2022 |
-1,712.45 |
| Mar 14, 2022 |
-1,727.47 |
| Mar 11, 2022 |
-1,868.78 |
| Mar 10, 2022 |
-1,867.11 |
| Mar 9, 2022 |
-1,755.56 |
| Mar 8, 2022 |
-1,831.50 |
| Mar 7, 2022 |
-1,723.85 |
| Mar 4, 2022 |
-1,627.05 |
| Mar 3, 2022 |
-1,632.06 |
| Mar 2, 2022 |
-1,646.24 |
| Mar 1, 2022 |
-1,626.77 |
| Feb 28, 2022 |
-1,624.55 |
| Feb 25, 2022 |
-1,478.79 |
| Feb 24, 2022 |
-1,423.99 |
| Feb 23, 2022 |
-1,437.90 |
| Feb 22, 2022 |
-1,461.82 |
| Feb 18, 2022 |
-1,561.68 |
| Feb 17, 2022 |
-1,609.25 |
| Feb 16, 2022 |
-1,621.21 |
| Feb 15, 2022 |
-1,529.41 |
| Feb 14, 2022 |
-1,483.24 |
| Feb 11, 2022 |
-1,478.23 |
| Feb 10, 2022 |
-1,323.85 |
| Feb 9, 2022 |
-1,293.53 |
| Feb 8, 2022 |
-1,229.27 |
| Feb 7, 2022 |
-1,266.55 |
| Feb 4, 2022 |
-1,281.29 |
| Feb 3, 2022 |
-1,256.53 |
| Feb 2, 2022 |
-1,273.78 |
| Feb 1, 2022 |
-1,270.44 |
| Jan 31, 2022 |
-1,210.64 |
| Jan 28, 2022 |
-1,195.62 |
| Jan 27, 2022 |
-1,160.01 |
| Jan 26, 2022 |
-1,130.25 |
| Jan 25, 2022 |
-1,144.71 |
| Jan 24, 2022 |
-1,109.94 |
| Jan 21, 2022 |
-1,128.86 |
| Jan 20, 2022 |
-1,194.50 |
| Jan 19, 2022 |
-1,242.63 |
| Jan 18, 2022 |
-1,260.98 |
| Jan 14, 2022 |
-1,247.35 |
| Jan 13, 2022 |
-1,124.13 |
| Jan 12, 2022 |
-1,126.91 |
| Jan 11, 2022 |
-1,152.50 |
| Jan 10, 2022 |
-1,123.85 |
| Jan 7, 2022 |
-1,148.33 |
| Jan 6, 2022 |
-1,114.95 |
| Jan 5, 2022 |
-1,036.51 |
| Jan 4, 2022 |
-1,029.27 |
| Jan 3, 2022 |
-1,034.28 |
| Dec 31, 2021 |
-985.04 |
| Dec 30, 2021 |
-849.33 |
| Dec 29, 2021 |
-826.25 |
| Dec 28, 2021 |
-843.50 |
| Dec 27, 2021 |
-859.77 |
| Dec 23, 2021 |
-842.77 |
| Dec 22, 2021 |
-839.85 |
| Dec 21, 2021 |
-832.57 |
| Dec 20, 2021 |
-745.84 |
| Dec 17, 2021 |
-763.57 |
| Dec 16, 2021 |
-802.44 |
| Dec 15, 2021 |
-809.49 |
| Dec 14, 2021 |
-770.13 |
| Dec 13, 2021 |
-790.54 |
| Dec 10, 2021 |
-831.35 |
| Dec 9, 2021 |
-825.52 |
| Dec 8, 2021 |
-838.15 |
| Dec 7, 2021 |
-813.13 |
| Dec 6, 2021 |
-775.23 |
| Dec 3, 2021 |
-760.90 |
| Dec 2, 2021 |
-784.22 |
| Dec 1, 2021 |
-764.55 |
| Nov 30, 2021 |
-773.05 |
| Nov 29, 2021 |
-812.65 |
| Nov 26, 2021 |
-817.50 |
| Nov 24, 2021 |
-857.83 |
| Nov 23, 2021 |
-850.30 |
| Nov 22, 2021 |
-838.40 |
| Nov 19, 2021 |
-851.51 |
| Nov 18, 2021 |
-890.14 |
| Nov 17, 2021 |
-908.36 |
| Nov 16, 2021 |
-937.75 |
| Nov 15, 2021 |
-942.85 |
| Nov 12, 2021 |
-959.62 |
| Nov 11, 2021 |
-966.42 |
| Nov 10, 2021 |
-990.47 |
| Nov 9, 2021 |
-1,040.51 |
| Nov 8, 2021 |
-1,020.35 |
| Nov 5, 2021 |
-1,049.26 |
| Nov 4, 2021 |
-1,042.45 |
| Nov 3, 2021 |
-1,061.64 |
| Nov 2, 2021 |
-1,058.49 |
| Nov 1, 2021 |
-1,076.46 |
| Oct 29, 2021 |
-1,074.03 |
| Oct 28, 2021 |
-1,097.84 |
| Oct 27, 2021 |
-1,084.97 |
| Oct 26, 2021 |
-1,136.22 |
| Oct 25, 2021 |
-1,114.12 |
| Oct 22, 2021 |
-1,088.37 |
| Oct 21, 2021 |
-1,100.03 |
| Oct 20, 2021 |
-1,191.85 |
| Oct 19, 2021 |
-1,183.35 |
| Oct 18, 2021 |
-1,162.46 |
| Oct 15, 2021 |
-1,197.93 |
| Oct 14, 2021 |
-1,172.66 |
| Oct 13, 2021 |
-1,109.02 |
| Oct 12, 2021 |
-1,142.54 |
| Oct 11, 2021 |
-1,103.67 |
| Oct 8, 2021 |
-1,092.74 |
| Oct 7, 2021 |
-1,047.80 |
| Oct 6, 2021 |
-1,018.40 |
| Oct 5, 2021 |
-1,016.70 |
| Oct 4, 2021 |
-1,015.25 |
| Oct 1, 2021 |
-993.87 |
| Sep 30, 2021 |
-980.51 |
| Sep 29, 2021 |
-952.58 |
| Sep 28, 2021 |
-934.31 |
| Sep 27, 2021 |
-927.19 |
| Sep 24, 2021 |
-865.26 |
| Sep 23, 2021 |
-832.51 |
| Sep 22, 2021 |
-816.85 |
| Sep 21, 2021 |
-772.71 |
| Sep 20, 2021 |
-787.18 |
| Sep 17, 2021 |
-809.01 |
| Sep 16, 2021 |
-810.68 |
| Sep 15, 2021 |
-819.46 |
| Sep 14, 2021 |
-798.34 |
| Sep 13, 2021 |
-841.53 |
| Sep 10, 2021 |
-788.61 |
| Sep 9, 2021 |
-791.45 |
| Sep 8, 2021 |
-773.42 |
| Sep 7, 2021 |
-776.98 |
| Sep 3, 2021 |
-794.06 |
| Sep 2, 2021 |
-807.59 |
| Sep 1, 2021 |
-754.67 |
| Aug 31, 2021 |
-772.47 |
| Aug 30, 2021 |
-756.57 |
| Aug 27, 2021 |
-772.71 |
| Aug 26, 2021 |
-738.30 |
| Aug 25, 2021 |
-737.59 |
| Aug 24, 2021 |
-752.06 |
| Aug 23, 2021 |
-722.16 |
| Aug 20, 2021 |
-702.23 |
| Aug 19, 2021 |
-686.57 |
| Aug 18, 2021 |
-710.53 |
| Aug 17, 2021 |
-720.03 |
| Aug 16, 2021 |
-718.84 |
| Aug 13, 2021 |
-748.50 |
| Aug 12, 2021 |
-770.10 |
| Aug 11, 2021 |
-781.96 |
| Aug 10, 2021 |
-780.06 |
| Aug 9, 2021 |
-743.05 |
| Aug 6, 2021 |
-783.39 |
| Aug 5, 2021 |
-769.86 |
| Aug 4, 2021 |
-752.30 |
| Aug 3, 2021 |
-794.30 |
| Aug 2, 2021 |
-771.28 |
| Jul 30, 2021 |
-788.61 |
| Jul 29, 2021 |
-794.30 |
| Jul 28, 2021 |
-794.54 |
| Jul 27, 2021 |
-797.86 |
| Jul 26, 2021 |
-832.51 |
| Jul 23, 2021 |
-784.34 |
| Jul 22, 2021 |
-807.59 |
| Jul 21, 2021 |
-812.57 |
| Jul 20, 2021 |
-771.05 |
| Jul 19, 2021 |
-749.21 |
| Jul 16, 2021 |
-822.07 |
| Jul 15, 2021 |
-849.83 |
| Jul 14, 2021 |
-884.48 |
| Jul 13, 2021 |
-971.33 |
| Jul 12, 2021 |
-991.26 |
| Jul 9, 2021 |
-986.28 |
| Jul 8, 2021 |
-954.48 |
| Jul 7, 2021 |
-936.92 |
| Jul 6, 2021 |
-988.41 |
| Jul 2, 2021 |
-989.36 |
| Jul 1, 2021 |
-1,038.01 |
| Jun 30, 2021 |
-988.41 |
| Jun 29, 2021 |
1.44 |
| Jun 28, 2021 |
1.44 |
| Jun 25, 2021 |
1.44 |
| Jun 24, 2021 |
1.44 |
| Jun 23, 2021 |
1.44 |
| Jun 22, 2021 |
1.44 |
| Jun 21, 2021 |
1.44 |
| Jun 18, 2021 |
1.44 |
| Jun 17, 2021 |
1.44 |
| Jun 16, 2021 |
1.44 |
| Jun 15, 2021 |
1.44 |
| Jun 14, 2021 |
1.44 |
| Jun 11, 2021 |
1.44 |
| Jun 10, 2021 |
1.44 |
| Jun 9, 2021 |
1.44 |
| Jun 8, 2021 |
1.44 |
| Jun 7, 2021 |
1.44 |
| Jun 4, 2021 |
1.44 |
| Jun 3, 2021 |
1.44 |
| Jun 2, 2021 |
1.44 |
| Jun 1, 2021 |
1.44 |
| May 28, 2021 |
1.44 |
| May 27, 2021 |
1.44 |
| May 26, 2021 |
1.44 |
| May 25, 2021 |
1.44 |
| May 24, 2021 |
1.44 |
| May 21, 2021 |
1.44 |
| May 20, 2021 |
1.44 |
| May 19, 2021 |
1.44 |
| May 18, 2021 |
1.44 |
| May 17, 2021 |
1.44 |
| May 14, 2021 |
1.44 |
| May 13, 2021 |
1.44 |
| May 12, 2021 |
1.44 |
| May 11, 2021 |
1.44 |
| May 10, 2021 |
1.44 |
| May 7, 2021 |
1.44 |
| May 6, 2021 |
1.44 |
| May 5, 2021 |
1.44 |
| May 4, 2021 |
1.44 |
| May 3, 2021 |
1.44 |
| Apr 30, 2021 |
1.44 |
| Apr 29, 2021 |
1.44 |
| Apr 28, 2021 |
1.44 |
| Apr 27, 2021 |
1.44 |
| Apr 26, 2021 |
1.44 |
| Apr 23, 2021 |
1.44 |
| Apr 22, 2021 |
1.44 |
| Apr 21, 2021 |
1.44 |
| Apr 20, 2021 |
1.44 |
| Apr 19, 2021 |
1.44 |
| Apr 16, 2021 |
1.44 |
| Apr 15, 2021 |
1.44 |
| Apr 14, 2021 |
1.44 |
| Apr 13, 2021 |
1.44 |
| Apr 12, 2021 |
1.44 |
| Apr 9, 2021 |
1.44 |
| Apr 8, 2021 |
1.44 |
| Apr 7, 2021 |
1.44 |
| Apr 6, 2021 |
1.44 |
| Apr 5, 2021 |
1.44 |
| Apr 1, 2021 |
1.44 |
| Mar 31, 2021 |
1.44 |
| Mar 30, 2021 |
-1,195.62 |
| Mar 29, 2021 |
-1,194.47 |
| Mar 26, 2021 |
-1,221.41 |
| Mar 25, 2021 |
-1,180.72 |
| Mar 24, 2021 |
-1,154.93 |
| Mar 23, 2021 |
-1,147.48 |
| Mar 22, 2021 |
-1,209.37 |
| Mar 19, 2021 |
-1,253.50 |
| Mar 18, 2021 |
-1,219.69 |
| Mar 17, 2021 |
-1,357.23 |
| Mar 16, 2021 |
-1,356.09 |
| Mar 15, 2021 |
-1,495.35 |
| Mar 12, 2021 |
-1,561.83 |
| Mar 11, 2021 |
-1,592.20 |
| Mar 10, 2021 |
-1,515.41 |
| Mar 9, 2021 |
-1,448.93 |
| Mar 8, 2021 |
-1,467.84 |
| Mar 5, 2021 |
-1,463.83 |
| Mar 4, 2021 |
-1,325.14 |
| Mar 3, 2021 |
-1,270.12 |
| Mar 2, 2021 |
-1,290.75 |
| Mar 1, 2021 |
-1,329.72 |
| Feb 26, 2021 |
-1,321.13 |
| Feb 25, 2021 |
-1,367.55 |
| Feb 24, 2021 |
-1,417.98 |
| Feb 23, 2021 |
-1,331.44 |
| Feb 22, 2021 |
-1,393.91 |
| Feb 19, 2021 |
-1,316.54 |
| Feb 18, 2021 |
-1,312.53 |
| Feb 17, 2021 |
-1,392.76 |
| Feb 16, 2021 |
-1,375.57 |
| Feb 12, 2021 |
-1,380.16 |
| Feb 11, 2021 |
-1,294.19 |
| Feb 10, 2021 |
-1,294.19 |
| Feb 9, 2021 |
-1,437.47 |
| Feb 8, 2021 |
-1,388.18 |
| Feb 5, 2021 |
-1,377.29 |
| Feb 4, 2021 |
-1,326.86 |
| Feb 3, 2021 |
-1,295.91 |
| Feb 2, 2021 |
-1,172.69 |
| Feb 1, 2021 |
-1,133.15 |
| Jan 29, 2021 |
-1,113.09 |
| Jan 28, 2021 |
-1,156.65 |
| Jan 27, 2021 |
-1,170.40 |
| Jan 26, 2021 |
-1,158.37 |
| Jan 25, 2021 |
-1,187.02 |
| Jan 22, 2021 |
-1,192.75 |
| Jan 21, 2021 |
-1,215.68 |
| Jan 20, 2021 |
-1,263.82 |
| Jan 19, 2021 |
-1,267.83 |
| Jan 15, 2021 |
-1,319.41 |
| Jan 14, 2021 |
-1,424.28 |
| Jan 13, 2021 |
-1,382.45 |
| Jan 12, 2021 |
-1,352.65 |
| Jan 11, 2021 |
-1,290.18 |
| Jan 8, 2021 |
-1,302.79 |
| Jan 7, 2021 |
-1,177.28 |
| Jan 6, 2021 |
-1,100.48 |
| Jan 5, 2021 |
-1,096.47 |
| Jan 4, 2021 |
-945.74 |
| Dec 31, 2020 |
-940.59 |
| Dec 30, 2020 |
-2,512.06 |
| Dec 29, 2020 |
-2,417.29 |
| Dec 28, 2020 |
-2,421.87 |
| Dec 24, 2020 |
-2,397.42 |
| Dec 23, 2020 |
-2,463.15 |
| Dec 22, 2020 |
-2,402.00 |
| Dec 21, 2020 |
-2,515.12 |
| Dec 18, 2020 |
-2,808.61 |
| Dec 17, 2020 |
-2,895.74 |
| Dec 16, 2020 |
-2,932.43 |
| Dec 15, 2020 |
-3,092.94 |
| Dec 14, 2020 |
-3,051.66 |
| Dec 11, 2020 |
-3,245.80 |
| Dec 10, 2020 |
-3,299.30 |
| Dec 9, 2020 |
-3,099.05 |
| Dec 8, 2020 |
-3,290.13 |
| Dec 7, 2020 |
-3,302.36 |
| Dec 4, 2020 |
-3,377.26 |
| Dec 3, 2020 |
-3,163.25 |
| Dec 2, 2020 |
-3,172.42 |
| Dec 1, 2020 |
-3,036.38 |
| Nov 30, 2020 |
-2,912.56 |
| Nov 27, 2020 |
-3,018.03 |
| Nov 25, 2020 |
-3,034.85 |
| Nov 24, 2020 |
-2,950.77 |
| Nov 23, 2020 |
-2,995.10 |
| Nov 20, 2020 |
-2,716.90 |
| Nov 19, 2020 |
-2,778.04 |
| Nov 18, 2020 |
-2,567.09 |
| Nov 17, 2020 |
-2,550.28 |
| Nov 16, 2020 |
-2,590.02 |
| Nov 13, 2020 |
-2,276.66 |
| Nov 12, 2020 |
-2,210.92 |
| Nov 11, 2020 |
-2,220.10 |
| Nov 10, 2020 |
-2,250.67 |
| Nov 9, 2020 |
-2,267.48 |
| Nov 6, 2020 |
-2,036.66 |
| Nov 5, 2020 |
-2,103.92 |
| Nov 4, 2020 |
-1,995.70 |
| Nov 3, 2020 |
-2,071.52 |
| Nov 2, 2020 |
-2,073.35 |
| Oct 30, 2020 |
-2,150.70 |
| Oct 29, 2020 |
-2,124.10 |
| Oct 28, 2020 |
-2,221.93 |
| Oct 27, 2020 |
-2,342.39 |
| Oct 26, 2020 |
-2,342.39 |
| Oct 23, 2020 |
-2,434.10 |
| Oct 22, 2020 |
-2,372.96 |
| Oct 21, 2020 |
-2,128.38 |
| Oct 20, 2020 |
-2,246.08 |
| Oct 19, 2020 |
-2,185.55 |
| Oct 16, 2020 |
-2,230.80 |
| Oct 15, 2020 |
-2,187.38 |
| Oct 14, 2020 |
-2,144.28 |
| Oct 13, 2020 |
-2,259.84 |
| Oct 12, 2020 |
-2,236.30 |
| Oct 9, 2020 |
-2,267.79 |
| Oct 8, 2020 |
-2,210.92 |
| Oct 7, 2020 |
-2,112.79 |
| Oct 6, 2020 |
-2,098.11 |
| Oct 5, 2020 |
-2,033.91 |
| Oct 2, 2020 |
-1,917.74 |
| Oct 1, 2020 |
-1,904.59 |
| Sep 30, 2020 |
-1,944.95 |
| Sep 29, 2020 |
889.83 |
| Sep 28, 2020 |
900.28 |
| Sep 25, 2020 |
881.65 |
| Sep 24, 2020 |
892.94 |
| Sep 23, 2020 |
889.98 |
| Sep 22, 2020 |
906.77 |
| Sep 21, 2020 |
901.27 |
| Sep 18, 2020 |
906.77 |
| Sep 17, 2020 |
909.59 |
| Sep 16, 2020 |
911.57 |
| Sep 15, 2020 |
886.31 |
| Sep 14, 2020 |
844.25 |
| Sep 11, 2020 |
877.70 |
| Sep 10, 2020 |
886.17 |
| Sep 9, 2020 |
906.21 |
| Sep 8, 2020 |
883.20 |
| Sep 4, 2020 |
949.39 |
| Sep 3, 2020 |
965.34 |
| Sep 2, 2020 |
987.50 |
| Sep 1, 2020 |
1,011.35 |
| Aug 31, 2020 |
979.46 |
| Aug 28, 2020 |
991.45 |
| Aug 27, 2020 |
984.54 |
| Aug 26, 2020 |
978.19 |
| Aug 25, 2020 |
1,041.41 |
| Aug 24, 2020 |
1,099.56 |
| Aug 21, 2020 |
1,049.46 |
| Aug 20, 2020 |
1,053.55 |
| Aug 19, 2020 |
1,057.93 |
| Aug 18, 2020 |
1,111.98 |
| Aug 17, 2020 |
1,141.34 |
| Aug 14, 2020 |
1,114.10 |
| Aug 13, 2020 |
1,100.55 |
| Aug 12, 2020 |
1,111.98 |
| Aug 11, 2020 |
1,069.64 |
| Aug 10, 2020 |
984.96 |
| Aug 7, 2020 |
940.36 |
| Aug 6, 2020 |
914.39 |
| Aug 5, 2020 |
911.71 |
| Aug 4, 2020 |
858.78 |
| Aug 3, 2020 |
895.48 |
| Jul 31, 2020 |
886.02 |
| Jul 30, 2020 |
900.28 |
| Jul 29, 2020 |
940.36 |
| Jul 28, 2020 |
928.51 |
| Jul 27, 2020 |
942.76 |
| Jul 24, 2020 |
928.51 |
| Jul 23, 2020 |
907.62 |
| Jul 22, 2020 |
912.56 |
| Jul 21, 2020 |
906.21 |
| Jul 20, 2020 |
875.86 |
| Jul 17, 2020 |
901.69 |
| Jul 16, 2020 |
926.39 |
| Jul 15, 2020 |
959.27 |
| Jul 14, 2020 |
857.94 |
| Jul 13, 2020 |
803.32 |
| Jul 10, 2020 |
853.00 |
| Jul 9, 2020 |
878.83 |
| Jul 8, 2020 |
942.62 |
| Jul 7, 2020 |
968.87 |
| Jul 6, 2020 |
1,001.47 |
| Jul 2, 2020 |
1,025.04 |
| Jul 1, 2020 |
1,070.21 |
| Jun 30, 2020 |
1,068.09 |
| Jun 29, 2020 |
609.23 |
| Jun 26, 2020 |
576.23 |
| Jun 25, 2020 |
580.68 |
| Jun 24, 2020 |
583.16 |
| Jun 23, 2020 |
637.86 |
| Jun 22, 2020 |
634.89 |
| Jun 19, 2020 |
640.26 |
| Jun 18, 2020 |
634.73 |
| Jun 17, 2020 |
626.48 |
| Jun 16, 2020 |
677.96 |
| Jun 15, 2020 |
665.67 |
| Jun 12, 2020 |
646.44 |
| Jun 11, 2020 |
617.57 |
| Jun 10, 2020 |
701.97 |
| Jun 9, 2020 |
748.67 |
| Jun 8, 2020 |
796.53 |
| Jun 5, 2020 |
708.24 |
| Jun 4, 2020 |
604.28 |
| Jun 3, 2020 |
538.69 |
| Jun 2, 2020 |
480.93 |
| Jun 1, 2020 |
460.63 |
| May 29, 2020 |
448.67 |
| May 28, 2020 |
458.98 |
| May 27, 2020 |
477.05 |
| May 26, 2020 |
471.60 |
| May 22, 2020 |
441.82 |
| May 21, 2020 |
456.59 |
| May 20, 2020 |
458.65 |
| May 19, 2020 |
437.20 |
| May 18, 2020 |
441.90 |
| May 15, 2020 |
423.58 |
| May 14, 2020 |
429.19 |
| May 13, 2020 |
421.03 |
| May 12, 2020 |
475.40 |
| May 11, 2020 |
477.22 |
| May 8, 2020 |
456.84 |
| May 7, 2020 |
424.33 |
| May 6, 2020 |
431.83 |
| May 5, 2020 |
468.96 |
| May 4, 2020 |
444.21 |
| May 1, 2020 |
411.21 |
| Apr 30, 2020 |
452.46 |
| Apr 29, 2020 |
397.84 |
| Apr 28, 2020 |
328.70 |
| Apr 27, 2020 |
305.10 |
| Apr 24, 2020 |
310.21 |
| Apr 23, 2020 |
296.93 |
| Apr 22, 2020 |
261.78 |
| Apr 21, 2020 |
238.60 |
| Apr 20, 2020 |
256.17 |
| Apr 17, 2020 |
274.57 |
| Apr 16, 2020 |
268.22 |
| Apr 15, 2020 |
277.54 |
| Apr 14, 2020 |
306.91 |
| Apr 13, 2020 |
315.00 |
| Apr 9, 2020 |
287.85 |
| Apr 8, 2020 |
274.57 |
| Apr 7, 2020 |
271.02 |
| Apr 6, 2020 |
290.33 |
| Apr 3, 2020 |
283.23 |
| Apr 2, 2020 |
290.33 |
| Apr 1, 2020 |
251.22 |
| Mar 31, 2020 |
257.24 |
| Mar 30, 2020 |
144.53 |
| Mar 27, 2020 |
146.00 |
| Mar 26, 2020 |
153.96 |
| Mar 25, 2020 |
161.48 |
| Mar 24, 2020 |
160.60 |
| Mar 23, 2020 |
138.38 |
| Mar 20, 2020 |
158.84 |
| Mar 19, 2020 |
156.59 |
| Mar 18, 2020 |
159.43 |
| Mar 17, 2020 |
175.54 |
| Mar 16, 2020 |
184.77 |
| Mar 13, 2020 |
218.95 |
| Mar 12, 2020 |
204.30 |
| Mar 11, 2020 |
238.49 |
| Mar 10, 2020 |
292.20 |
| Mar 9, 2020 |
272.67 |
| Mar 6, 2020 |
507.07 |
| Mar 5, 2020 |
551.02 |
| Mar 4, 2020 |
575.43 |
| Mar 3, 2020 |
580.32 |
| Mar 2, 2020 |
609.62 |
| Feb 28, 2020 |
594.97 |
| Feb 27, 2020 |
599.85 |
| Feb 26, 2020 |
594.97 |
| Feb 25, 2020 |
580.32 |
| Feb 24, 2020 |
629.15 |
| Feb 21, 2020 |
668.22 |
| Feb 20, 2020 |
721.93 |
| Feb 19, 2020 |
697.52 |
| Feb 18, 2020 |
653.57 |
| Feb 14, 2020 |
673.10 |
| Feb 13, 2020 |
692.63 |
| Feb 12, 2020 |
609.62 |
| Feb 11, 2020 |
590.08 |
| Feb 10, 2020 |
575.43 |
| Feb 7, 2020 |
599.85 |
| Feb 6, 2020 |
604.73 |
| Feb 5, 2020 |
619.38 |
| Feb 4, 2020 |
570.55 |
| Feb 3, 2020 |
570.55 |
| Jan 31, 2020 |
570.55 |
| Jan 30, 2020 |
599.85 |
| Jan 29, 2020 |
599.85 |
| Jan 28, 2020 |
594.97 |
| Jan 27, 2020 |
599.85 |
| Jan 24, 2020 |
609.62 |
| Jan 23, 2020 |
609.62 |
| Jan 22, 2020 |
638.92 |
| Jan 21, 2020 |
663.33 |
| Jan 17, 2020 |
712.17 |
| Jan 16, 2020 |
726.82 |
| Jan 15, 2020 |
726.82 |
| Jan 14, 2020 |
746.35 |
| Jan 13, 2020 |
731.70 |
| Jan 10, 2020 |
770.76 |
| Jan 9, 2020 |
785.41 |
| Jan 8, 2020 |
717.05 |
| Jan 7, 2020 |
751.23 |
| Jan 6, 2020 |
746.35 |
| Jan 3, 2020 |
707.28 |
| Jan 2, 2020 |
687.75 |
| Dec 31, 2019 |
682.87 |
| Dec 30, 2019 |
-743.66 |
| Dec 27, 2019 |
-759.86 |
| Dec 26, 2019 |
-797.63 |
| Dec 24, 2019 |
-792.24 |
| Dec 23, 2019 |
-792.24 |
| Dec 20, 2019 |
-743.66 |
| Dec 19, 2019 |
-759.86 |
| Dec 18, 2019 |
-765.25 |
| Dec 17, 2019 |
-732.87 |
| Dec 16, 2019 |
-705.89 |
| Dec 13, 2019 |
-700.49 |
| Dec 12, 2019 |
-678.90 |
| Dec 11, 2019 |
-673.50 |
| Dec 10, 2019 |
-662.71 |
| Dec 9, 2019 |
-689.69 |
| Dec 6, 2019 |
-678.90 |
| Dec 5, 2019 |
-603.34 |
| Dec 4, 2019 |
-597.94 |
| Dec 3, 2019 |
-565.56 |
| Dec 2, 2019 |
-576.36 |
| Nov 29, 2019 |
-570.96 |
| Nov 27, 2019 |
-560.17 |
| Nov 26, 2019 |
-560.17 |
| Nov 25, 2019 |
-560.17 |
| Nov 22, 2019 |
-565.56 |
| Nov 21, 2019 |
-560.17 |
| Nov 20, 2019 |
-538.58 |
| Nov 19, 2019 |
-538.58 |
| Nov 18, 2019 |
-543.97 |
| Nov 15, 2019 |
-560.17 |
| Nov 14, 2019 |
-549.37 |
| Nov 13, 2019 |
-560.17 |
| Nov 12, 2019 |
-581.75 |
| Nov 11, 2019 |
-592.55 |
| Nov 8, 2019 |
-581.75 |
| Nov 7, 2019 |
-597.94 |
| Nov 6, 2019 |
-587.15 |
| Nov 5, 2019 |
-614.14 |
| Nov 4, 2019 |
-624.93 |
| Nov 1, 2019 |
-597.94 |
| Oct 31, 2019 |
-565.56 |
| Oct 30, 2019 |
-576.36 |
| Oct 29, 2019 |
-603.34 |
| Oct 28, 2019 |
-619.53 |
| Oct 25, 2019 |
-619.53 |
| Oct 24, 2019 |
-565.56 |
| Oct 23, 2019 |
-570.96 |
| Oct 22, 2019 |
-581.75 |
| Oct 21, 2019 |
-592.55 |
| Oct 18, 2019 |
-570.96 |
| Oct 17, 2019 |
-565.56 |
| Oct 16, 2019 |
-581.75 |
| Oct 15, 2019 |
-576.36 |
| Oct 14, 2019 |
-581.75 |
| Oct 11, 2019 |
-565.56 |
| Oct 10, 2019 |
-554.77 |
| Oct 9, 2019 |
-543.97 |
| Oct 8, 2019 |
-554.77 |
| Oct 7, 2019 |
-581.75 |
| Oct 4, 2019 |
-581.75 |
| Oct 3, 2019 |
-603.34 |
| Oct 2, 2019 |
-570.96 |
| Oct 1, 2019 |
-614.14 |
| Sep 30, 2019 |
-614.14 |
| Sep 27, 2019 |
-470.15 |
| Sep 26, 2019 |
-486.12 |
| Sep 25, 2019 |
-506.08 |
| Sep 24, 2019 |
-522.04 |
| Sep 23, 2019 |
-569.94 |
| Sep 20, 2019 |
-557.97 |
| Sep 19, 2019 |
-549.98 |
| Sep 18, 2019 |
-545.99 |
| Sep 17, 2019 |
-577.93 |
| Sep 16, 2019 |
-605.87 |
| Sep 13, 2019 |
-561.96 |
| Sep 12, 2019 |
-542.00 |
| Sep 11, 2019 |
-557.97 |
| Sep 10, 2019 |
-569.94 |
| Sep 9, 2019 |
-577.93 |
| Sep 6, 2019 |
-545.99 |
| Sep 5, 2019 |
-538.01 |
| Sep 4, 2019 |
-514.06 |
| Sep 3, 2019 |
-482.13 |
| Aug 30, 2019 |
-478.13 |
| Aug 29, 2019 |
-494.10 |
| Aug 28, 2019 |
-458.17 |
| Aug 27, 2019 |
-434.22 |
| Aug 26, 2019 |
-422.25 |
| Aug 23, 2019 |
-426.24 |
| Aug 22, 2019 |
-446.20 |
| Aug 21, 2019 |
-458.17 |
| Aug 20, 2019 |
-478.13 |
| Aug 19, 2019 |
-502.08 |
| Aug 16, 2019 |
-434.22 |
| Aug 15, 2019 |
-438.22 |
| Aug 14, 2019 |
-442.21 |
| Aug 13, 2019 |
-474.14 |
| Aug 12, 2019 |
-502.08 |
| Aug 9, 2019 |
-545.99 |
| Aug 8, 2019 |
-577.93 |
| Aug 7, 2019 |
-565.95 |
| Aug 6, 2019 |
-577.93 |
| Aug 5, 2019 |
-585.91 |
| Aug 2, 2019 |
-621.83 |
| Aug 1, 2019 |
-649.78 |
| Jul 31, 2019 |
-681.71 |
| Jul 30, 2019 |
-697.68 |
| Jul 29, 2019 |
-645.78 |
| Jul 26, 2019 |
-641.79 |
| Jul 25, 2019 |
-661.75 |
| Jul 24, 2019 |
-693.68 |
| Jul 23, 2019 |
-681.71 |
| Jul 22, 2019 |
-689.69 |
| Jul 19, 2019 |
-677.72 |
| Jul 18, 2019 |
-669.73 |
| Jul 17, 2019 |
-657.76 |
| Jul 16, 2019 |
-689.69 |
| Jul 15, 2019 |
-689.69 |
| Jul 12, 2019 |
-729.61 |
| Jul 11, 2019 |
-741.58 |
| Jul 10, 2019 |
-749.57 |
| Jul 9, 2019 |
-697.68 |
| Jul 8, 2019 |
-709.65 |
| Jul 5, 2019 |
-745.58 |
| Jul 3, 2019 |
-741.58 |
| Jul 2, 2019 |
-745.58 |
| Jul 1, 2019 |
-777.51 |
| Jun 28, 2019 |
0.82 |
| Jun 27, 2019 |
0.82 |
| Jun 26, 2019 |
0.82 |
| Jun 25, 2019 |
0.82 |
| Jun 24, 2019 |
0.82 |
| Jun 21, 2019 |
0.82 |
| Jun 20, 2019 |
0.82 |
| Jun 19, 2019 |
0.82 |
| Jun 18, 2019 |
0.82 |
| Jun 17, 2019 |
0.82 |
| Jun 14, 2019 |
0.82 |
| Jun 13, 2019 |
0.82 |
| Jun 12, 2019 |
0.82 |
| Jun 11, 2019 |
0.82 |
| Jun 10, 2019 |
0.82 |
| Jun 7, 2019 |
0.82 |
| Jun 6, 2019 |
0.82 |
| Jun 5, 2019 |
0.82 |
| Jun 4, 2019 |
0.82 |
| Jun 3, 2019 |
0.82 |
| May 31, 2019 |
0.82 |
| May 30, 2019 |
0.82 |
| May 29, 2019 |
0.82 |
| May 28, 2019 |
0.82 |
| May 24, 2019 |
0.82 |
| May 23, 2019 |
0.82 |
| May 22, 2019 |
0.82 |
| May 21, 2019 |
0.82 |
| May 20, 2019 |
0.82 |
| May 17, 2019 |
0.82 |
| May 16, 2019 |
0.82 |
| May 15, 2019 |
0.82 |
| May 14, 2019 |
0.82 |
| May 13, 2019 |
0.82 |
| May 10, 2019 |
0.82 |
| May 9, 2019 |
0.82 |
| May 8, 2019 |
0.82 |
| May 7, 2019 |
0.82 |
| May 6, 2019 |
0.82 |
| May 3, 2019 |
0.82 |
| May 2, 2019 |
0.82 |
| May 1, 2019 |
0.82 |
| Apr 30, 2019 |
0.82 |
| Apr 29, 2019 |
0.82 |
| Apr 26, 2019 |
0.82 |
| Apr 25, 2019 |
0.82 |
| Apr 24, 2019 |
0.82 |
| Apr 23, 2019 |
0.82 |
| Apr 22, 2019 |
0.82 |
| Apr 18, 2019 |
0.82 |
| Apr 17, 2019 |
0.82 |
| Apr 16, 2019 |
0.82 |
| Apr 15, 2019 |
0.82 |
| Apr 12, 2019 |
0.82 |
| Apr 11, 2019 |
0.82 |
| Apr 10, 2019 |
0.82 |
| Apr 9, 2019 |
0.82 |
| Apr 8, 2019 |
0.82 |
| Apr 5, 2019 |
0.82 |
| Apr 4, 2019 |
0.82 |
| Apr 3, 2019 |
0.82 |
| Apr 2, 2019 |
0.82 |
| Apr 1, 2019 |
0.82 |
| Mar 29, 2019 |
-3.61 |
| Mar 28, 2019 |
-3.55 |
| Mar 27, 2019 |
-3.52 |
| Mar 26, 2019 |
-3.61 |
| Mar 25, 2019 |
-3.64 |
| Mar 22, 2019 |
-3.66 |
| Mar 21, 2019 |
-3.85 |
| Mar 20, 2019 |
-3.76 |
| Mar 19, 2019 |
-3.71 |
| Mar 18, 2019 |
-3.62 |
| Mar 15, 2019 |
-3.43 |
| Mar 14, 2019 |
-3.59 |
| Mar 13, 2019 |
-3.59 |
| Mar 12, 2019 |
-3.55 |
| Mar 11, 2019 |
-3.50 |
| Mar 8, 2019 |
-3.47 |
| Mar 7, 2019 |
-3.48 |
| Mar 6, 2019 |
-3.57 |
| Mar 5, 2019 |
-3.73 |
| Mar 4, 2019 |
-3.83 |
| Mar 1, 2019 |
-3.90 |
| Feb 28, 2019 |
-3.83 |
| Feb 27, 2019 |
-3.89 |
| Feb 26, 2019 |
-3.90 |
| Feb 25, 2019 |
-3.90 |
| Feb 22, 2019 |
-3.92 |
| Feb 21, 2019 |
-3.80 |
| Feb 20, 2019 |
-3.99 |
| Feb 19, 2019 |
-4.01 |
| Feb 15, 2019 |
-3.71 |
| Feb 14, 2019 |
-3.68 |
| Feb 13, 2019 |
-3.13 |
| Feb 12, 2019 |
-3.05 |
| Feb 11, 2019 |
-2.99 |
| Feb 8, 2019 |
-2.84 |
| Feb 7, 2019 |
-2.96 |
| Feb 6, 2019 |
-3.26 |
| Feb 5, 2019 |
-3.17 |
| Feb 4, 2019 |
-3.17 |
| Feb 1, 2019 |
-3.29 |
| Jan 31, 2019 |
-3.24 |
| Jan 30, 2019 |
-3.12 |
| Jan 29, 2019 |
-2.66 |
| Jan 28, 2019 |
-2.77 |
| Jan 25, 2019 |
-2.80 |
| Jan 24, 2019 |
-2.77 |
| Jan 23, 2019 |
-2.84 |
| Jan 22, 2019 |
-3.03 |
| Jan 18, 2019 |
-3.22 |
| Jan 17, 2019 |
-3.19 |
| Jan 16, 2019 |
-3.24 |
| Jan 15, 2019 |
-3.34 |
| Jan 14, 2019 |
-3.13 |
| Jan 11, 2019 |
-3.31 |
| Jan 10, 2019 |
-3.33 |
| Jan 9, 2019 |
-3.34 |
| Jan 8, 2019 |
-2.96 |
| Jan 7, 2019 |
-2.98 |
| Jan 4, 2019 |
-2.92 |
| Jan 3, 2019 |
-2.78 |
| Jan 2, 2019 |
-2.59 |
| Dec 31, 2018 |
-2.47 |
| Dec 28, 2018 |
-5,361.72 |
| Dec 27, 2018 |
-5,269.17 |
| Dec 26, 2018 |
-5,454.27 |
| Dec 24, 2018 |
-5,207.46 |
| Dec 21, 2018 |
-5,238.31 |
| Dec 20, 2018 |
-5,454.27 |
| Dec 19, 2018 |
-5,423.42 |
| Dec 18, 2018 |
-5,423.42 |
| Dec 17, 2018 |
-5,639.37 |
| Dec 14, 2018 |
-5,731.92 |
| Dec 13, 2018 |
-6,071.28 |
| Dec 12, 2018 |
-6,102.13 |
| Dec 11, 2018 |
-5,824.48 |
| Dec 10, 2018 |
-6,009.58 |
| Dec 7, 2018 |
-6,503.19 |
| Dec 6, 2018 |
-6,472.34 |
| Dec 4, 2018 |
-6,688.29 |
| Dec 3, 2018 |
-7,181.90 |
| Nov 30, 2018 |
-7,089.35 |
| Nov 29, 2018 |
-7,151.05 |
| Nov 28, 2018 |
-7,613.81 |
| Nov 27, 2018 |
-7,675.51 |
| Nov 26, 2018 |
-7,490.41 |
| Nov 23, 2018 |
-7,459.56 |
| Nov 21, 2018 |
-7,891.47 |
| Nov 20, 2018 |
-7,675.51 |
| Nov 19, 2018 |
-8,076.57 |
| Nov 16, 2018 |
-7,613.81 |
| Nov 15, 2018 |
-7,644.66 |
| Nov 14, 2018 |
-7,552.11 |
| Nov 13, 2018 |
-7,397.86 |
| Nov 12, 2018 |
-7,552.11 |
| Nov 9, 2018 |
-8,045.72 |
| Nov 8, 2018 |
-8,107.42 |
| Nov 7, 2018 |
-8,292.52 |
| Nov 6, 2018 |
-7,552.11 |
| Nov 5, 2018 |
-7,552.11 |
| Nov 2, 2018 |
-7,428.71 |
| Nov 1, 2018 |
-7,459.56 |
| Oct 31, 2018 |
-7,428.71 |
| Oct 30, 2018 |
-7,490.41 |
| Oct 29, 2018 |
-7,305.31 |
| Oct 26, 2018 |
-7,706.36 |
| Oct 25, 2018 |
-7,613.81 |
| Oct 24, 2018 |
-7,953.17 |
| Oct 23, 2018 |
-8,230.82 |
| Oct 22, 2018 |
-8,601.03 |
| Oct 19, 2018 |
-8,847.84 |
| Oct 18, 2018 |
-8,909.54 |
| Oct 17, 2018 |
-9,125.49 |
| Oct 16, 2018 |
-9,341.44 |
| Oct 15, 2018 |
-9,372.30 |
| Oct 12, 2018 |
-9,619.10 |
| Oct 11, 2018 |
-9,557.40 |
| Oct 10, 2018 |
-9,773.35 |
| Oct 9, 2018 |
-10,236.11 |
| Oct 8, 2018 |
-10,020.16 |
| Oct 5, 2018 |
-10,297.81 |
| Oct 4, 2018 |
-10,606.32 |
| Oct 3, 2018 |
-10,791.42 |
| Oct 2, 2018 |
-10,513.77 |
| Oct 1, 2018 |
-10,791.42 |
| Sep 28, 2018 |
4.90 |
| Sep 27, 2018 |
4.90 |
| Sep 26, 2018 |
4.91 |
| Sep 25, 2018 |
4.86 |
| Sep 24, 2018 |
4.87 |
| Sep 21, 2018 |
4.85 |
| Sep 20, 2018 |
4.83 |
| Sep 19, 2018 |
4.82 |
| Sep 18, 2018 |
4.84 |
| Sep 17, 2018 |
4.87 |
| Sep 14, 2018 |
4.86 |
| Sep 13, 2018 |
4.87 |
| Sep 12, 2018 |
4.85 |
| Sep 11, 2018 |
4.86 |
| Sep 10, 2018 |
4.91 |
| Sep 7, 2018 |
4.89 |
| Sep 6, 2018 |
4.90 |
| Sep 5, 2018 |
4.88 |
| Sep 4, 2018 |
4.81 |
| Aug 31, 2018 |
4.80 |
| Aug 30, 2018 |
4.78 |
| Aug 29, 2018 |
4.75 |
| Aug 28, 2018 |
4.76 |
| Aug 27, 2018 |
4.75 |
| Aug 24, 2018 |
4.77 |
| Aug 23, 2018 |
4.77 |
| Aug 22, 2018 |
4.77 |
| Aug 21, 2018 |
4.81 |
| Aug 20, 2018 |
4.82 |
| Aug 17, 2018 |
4.84 |
| Aug 16, 2018 |
4.89 |
| Aug 15, 2018 |
4.88 |
| Aug 14, 2018 |
4.82 |
| Aug 13, 2018 |
4.85 |
| Aug 10, 2018 |
4.84 |
| Aug 9, 2018 |
4.87 |
| Aug 8, 2018 |
4.86 |
| Aug 7, 2018 |
4.86 |
| Aug 6, 2018 |
4.88 |
| Aug 3, 2018 |
4.86 |
| Aug 2, 2018 |
4.85 |
| Aug 1, 2018 |
4.85 |
| Jul 31, 2018 |
4.86 |
| Jul 30, 2018 |
4.86 |
| Jul 27, 2018 |
4.89 |
| Jul 26, 2018 |
4.88 |
| Jul 25, 2018 |
4.90 |
| Jul 24, 2018 |
4.91 |
| Jul 23, 2018 |
4.90 |
| Jul 20, 2018 |
4.85 |
| Jul 19, 2018 |
4.85 |
| Jul 18, 2018 |
4.86 |
| Jul 17, 2018 |
4.86 |
| Jul 16, 2018 |
4.86 |
| Jul 13, 2018 |
4.85 |
| Jul 12, 2018 |
4.84 |
| Jul 11, 2018 |
4.87 |
| Jul 10, 2018 |
4.84 |
| Jul 9, 2018 |
4.86 |
| Jul 6, 2018 |
4.92 |
| Jul 5, 2018 |
4.95 |
| Jul 3, 2018 |
4.93 |
| Jul 2, 2018 |
4.96 |
| Jun 29, 2018 |
-3,598.76 |
| Jun 28, 2018 |
-3,566.23 |
| Jun 27, 2018 |
-3,609.60 |
| Jun 26, 2018 |
-3,566.23 |
| Jun 25, 2018 |
-3,468.63 |
| Jun 22, 2018 |
-3,544.54 |
| Jun 21, 2018 |
-3,305.97 |
| Jun 20, 2018 |
-3,490.32 |
| Jun 19, 2018 |
-3,414.41 |
| Jun 18, 2018 |
-3,468.63 |
| Jun 15, 2018 |
-3,425.25 |
| Jun 14, 2018 |
-3,718.05 |
| Jun 13, 2018 |
-3,761.42 |
| Jun 12, 2018 |
-3,609.60 |
| Jun 11, 2018 |
-3,577.07 |
| Jun 8, 2018 |
-3,631.29 |
| Jun 7, 2018 |
-3,750.58 |
| Jun 6, 2018 |
-3,609.60 |
| Jun 5, 2018 |
-3,566.23 |
| Jun 4, 2018 |
-3,544.54 |
| Jun 1, 2018 |
-3,696.36 |
| May 31, 2018 |
-3,761.42 |
| May 30, 2018 |
-3,902.40 |
| May 29, 2018 |
-3,804.80 |
| May 25, 2018 |
-3,859.02 |
| May 24, 2018 |
-4,108.44 |
| May 23, 2018 |
-4,140.97 |
| May 22, 2018 |
-4,271.10 |
| May 21, 2018 |
-4,401.23 |
| May 18, 2018 |
-4,390.39 |
| May 17, 2018 |
-4,368.70 |
| May 16, 2018 |
-4,238.57 |
| May 15, 2018 |
-4,206.04 |
| May 14, 2018 |
-4,065.06 |
| May 11, 2018 |
-3,956.62 |
| May 10, 2018 |
-3,989.15 |
| May 9, 2018 |
-3,913.24 |
| May 8, 2018 |
-3,837.33 |
| May 7, 2018 |
-3,804.80 |
| May 4, 2018 |
-3,772.27 |
| May 3, 2018 |
-3,750.58 |
| May 2, 2018 |
-3,826.49 |
| May 1, 2018 |
-3,663.83 |
| Apr 30, 2018 |
-3,859.02 |
| Apr 27, 2018 |
-3,750.58 |
| Apr 26, 2018 |
-3,652.98 |
| Apr 25, 2018 |
-3,501.16 |
| Apr 24, 2018 |
-3,425.25 |
| Apr 23, 2018 |
-3,457.79 |
| Apr 20, 2018 |
-3,468.63 |
| Apr 19, 2018 |
-3,533.70 |
| Apr 18, 2018 |
-3,544.54 |
| Apr 17, 2018 |
-3,381.88 |
| Apr 16, 2018 |
-3,295.12 |
| Apr 13, 2018 |
-3,349.34 |
| Apr 12, 2018 |
-3,371.03 |
| Apr 11, 2018 |
-3,338.50 |
| Apr 10, 2018 |
-3,219.21 |
| Apr 9, 2018 |
-2,969.80 |
| Apr 6, 2018 |
-3,024.02 |
| Apr 5, 2018 |
-3,056.55 |
| Apr 4, 2018 |
-2,915.57 |
| Apr 3, 2018 |
-2,948.11 |
| Apr 2, 2018 |
-2,872.20 |
| Mar 29, 2018 |
-1,959.32 |
| Mar 28, 2018 |
-1,881.47 |
| Mar 27, 2018 |
-1,945.17 |
| Mar 26, 2018 |
-2,008.86 |
| Mar 23, 2018 |
-2,037.17 |
| Mar 22, 2018 |
-2,023.01 |
| Mar 21, 2018 |
-2,107.94 |
| Mar 20, 2018 |
-1,916.86 |
| Mar 19, 2018 |
-1,923.94 |
| Mar 16, 2018 |
-2,008.86 |
| Mar 15, 2018 |
-1,980.55 |
| Mar 14, 2018 |
-2,044.24 |
| Mar 13, 2018 |
-2,051.32 |
| Mar 12, 2018 |
-2,079.63 |
| Mar 9, 2018 |
-2,030.09 |
| Mar 8, 2018 |
-2,023.01 |
| Mar 7, 2018 |
-2,100.86 |
| Mar 6, 2018 |
-2,185.78 |
| Mar 5, 2018 |
-2,277.78 |
| Mar 2, 2018 |
-2,178.71 |
| Mar 1, 2018 |
-2,192.86 |
| Feb 28, 2018 |
-2,228.24 |
| Feb 27, 2018 |
-2,383.94 |
| Feb 26, 2018 |
-2,461.78 |
| Feb 23, 2018 |
-2,447.63 |
| Feb 22, 2018 |
-2,419.32 |
| Feb 21, 2018 |
-2,412.24 |
| Feb 20, 2018 |
-2,468.86 |
| Feb 16, 2018 |
-2,412.24 |
| Feb 15, 2018 |
-2,383.94 |
| Feb 14, 2018 |
-2,419.32 |
| Feb 13, 2018 |
-2,306.09 |
| Feb 12, 2018 |
-2,334.40 |
| Feb 9, 2018 |
-2,320.24 |
| Feb 8, 2018 |
-2,412.24 |
| Feb 7, 2018 |
-2,461.78 |
| Feb 6, 2018 |
-2,539.63 |
| Feb 5, 2018 |
-2,433.48 |
| Feb 2, 2018 |
-2,525.48 |
| Feb 1, 2018 |
-2,617.48 |
| Jan 31, 2018 |
-2,567.94 |
| Jan 30, 2018 |
-2,553.78 |
| Jan 29, 2018 |
-2,652.86 |
| Jan 26, 2018 |
-2,702.40 |
| Jan 25, 2018 |
-2,645.78 |
| Jan 24, 2018 |
-2,681.17 |
| Jan 23, 2018 |
-2,688.25 |
| Jan 22, 2018 |
-2,681.17 |
| Jan 19, 2018 |
-2,652.86 |
| Jan 18, 2018 |
-2,546.71 |
| Jan 17, 2018 |
-2,539.63 |
| Jan 16, 2018 |
-2,504.25 |
| Jan 12, 2018 |
-2,624.55 |
| Jan 11, 2018 |
-2,546.71 |
| Jan 10, 2018 |
-2,369.78 |
| Jan 9, 2018 |
-2,376.86 |
| Jan 8, 2018 |
-2,348.55 |
| Jan 5, 2018 |
-2,306.09 |
| Jan 4, 2018 |
-2,334.40 |
| Jan 3, 2018 |
-2,313.17 |
| Jan 2, 2018 |
-2,270.71 |
| Dec 29, 2017 |
-1,873.70 |
| Dec 28, 2017 |
-1,886.11 |
| Dec 27, 2017 |
-1,830.23 |
| Dec 26, 2017 |
-1,805.39 |
| Dec 22, 2017 |
-1,743.30 |
| Dec 21, 2017 |
-1,780.55 |
| Dec 20, 2017 |
-1,656.37 |
| Dec 19, 2017 |
-1,557.02 |
| Dec 18, 2017 |
-1,594.27 |
| Dec 15, 2017 |
-1,569.43 |
| Dec 14, 2017 |
-1,594.27 |
| Dec 13, 2017 |
-1,631.53 |
| Dec 12, 2017 |
-1,681.20 |
| Dec 11, 2017 |
-1,712.25 |
| Dec 8, 2017 |
-1,662.58 |
| Dec 7, 2017 |
-1,650.16 |
| Dec 6, 2017 |
-1,643.95 |
| Dec 5, 2017 |
-1,730.88 |
| Dec 4, 2017 |
-1,792.97 |
| Dec 1, 2017 |
-1,836.44 |
| Nov 30, 2017 |
-1,737.09 |
| Nov 29, 2017 |
-1,656.37 |
| Nov 28, 2017 |
-1,525.97 |
| Nov 27, 2017 |
-1,557.02 |
| Nov 24, 2017 |
-1,662.58 |
| Nov 22, 2017 |
-1,631.53 |
| Nov 21, 2017 |
-1,606.69 |
| Nov 20, 2017 |
-1,643.95 |
| Nov 17, 2017 |
-1,687.41 |
| Nov 16, 2017 |
-1,662.58 |
| Nov 15, 2017 |
-1,706.04 |
| Nov 14, 2017 |
-1,730.88 |
| Nov 13, 2017 |
-1,886.11 |
| Nov 10, 2017 |
-1,954.42 |
| Nov 9, 2017 |
-1,948.21 |
| Nov 8, 2017 |
-1,954.42 |
| Nov 7, 2017 |
-1,867.49 |
| Nov 6, 2017 |
-1,942.00 |
| Nov 3, 2017 |
-1,879.91 |
| Nov 2, 2017 |
-1,817.81 |
| Nov 1, 2017 |
-1,873.70 |
| Oct 31, 2017 |
-1,855.07 |
| Oct 30, 2017 |
-1,799.18 |
| Oct 27, 2017 |
-1,575.64 |
| Oct 26, 2017 |
-1,432.83 |
| Oct 25, 2017 |
-1,432.83 |
| Oct 24, 2017 |
-1,470.08 |
| Oct 23, 2017 |
-1,476.29 |
| Oct 20, 2017 |
-1,513.55 |
| Oct 19, 2017 |
-1,538.39 |
| Oct 18, 2017 |
-1,569.43 |
| Oct 17, 2017 |
-1,625.32 |
| Oct 16, 2017 |
-1,619.11 |
| Oct 13, 2017 |
-1,600.48 |
| Oct 12, 2017 |
-1,575.64 |
| Oct 11, 2017 |
-1,606.69 |
| Oct 10, 2017 |
-1,656.37 |
| Oct 9, 2017 |
-1,718.46 |
| Oct 6, 2017 |
-1,718.46 |
| Oct 5, 2017 |
-1,768.14 |
| Oct 4, 2017 |
-1,743.30 |
| Oct 3, 2017 |
-1,811.60 |
| Oct 2, 2017 |
-1,792.97 |
| Sep 29, 2017 |
-1,489.58 |
| Sep 28, 2017 |
-1,527.81 |
| Sep 27, 2017 |
-1,503.92 |
| Sep 26, 2017 |
-1,513.47 |
| Sep 25, 2017 |
-1,475.25 |
| Sep 22, 2017 |
-1,465.69 |
| Sep 21, 2017 |
-1,427.46 |
| Sep 20, 2017 |
-1,422.69 |
| Sep 19, 2017 |
-1,351.01 |
| Sep 18, 2017 |
-1,374.90 |
| Sep 15, 2017 |
-1,370.12 |
| Sep 14, 2017 |
-1,370.12 |
| Sep 13, 2017 |
-1,355.79 |
| Sep 12, 2017 |
-1,303.23 |
| Sep 11, 2017 |
-1,303.23 |
| Sep 8, 2017 |
-1,255.45 |
| Sep 7, 2017 |
-1,308.01 |
| Sep 6, 2017 |
-1,355.79 |
| Sep 5, 2017 |
-1,241.11 |
| Sep 1, 2017 |
-1,222.00 |
| Aug 31, 2017 |
-1,222.00 |
| Aug 30, 2017 |
-1,150.32 |
| Aug 29, 2017 |
-1,188.55 |
| Aug 28, 2017 |
-1,198.11 |
| Aug 25, 2017 |
-1,226.78 |
| Aug 24, 2017 |
-1,222.00 |
| Aug 23, 2017 |
-1,269.78 |
| Aug 22, 2017 |
-1,236.33 |
| Aug 21, 2017 |
-1,226.78 |
| Aug 18, 2017 |
-1,288.89 |
| Aug 17, 2017 |
-1,245.89 |
| Aug 16, 2017 |
-1,269.78 |
| Aug 15, 2017 |
-1,322.34 |
| Aug 14, 2017 |
-1,398.79 |
| Aug 11, 2017 |
-1,408.35 |
| Aug 10, 2017 |
-1,403.57 |
| Aug 9, 2017 |
-1,408.35 |
| Aug 8, 2017 |
-1,398.79 |
| Aug 7, 2017 |
-1,389.24 |
| Aug 4, 2017 |
-1,451.36 |
| Aug 3, 2017 |
-1,389.24 |
| Aug 2, 2017 |
-1,403.57 |
| Aug 1, 2017 |
-1,417.91 |
| Jul 31, 2017 |
-1,394.02 |
| Jul 28, 2017 |
-1,441.80 |
| Jul 27, 2017 |
-1,460.91 |
| Jul 26, 2017 |
-1,456.13 |
| Jul 25, 2017 |
-1,489.58 |
| Jul 24, 2017 |
-1,417.91 |
| Jul 21, 2017 |
-1,451.36 |
| Jul 20, 2017 |
-1,508.69 |
| Jul 19, 2017 |
-1,570.81 |
| Jul 18, 2017 |
-1,398.79 |
| Jul 17, 2017 |
-1,403.57 |
| Jul 14, 2017 |
-1,413.13 |
| Jul 13, 2017 |
-1,465.69 |
| Jul 12, 2017 |
-1,451.36 |
| Jul 11, 2017 |
-1,427.46 |
| Jul 10, 2017 |
-1,494.36 |
| Jul 7, 2017 |
-1,470.47 |
| Jul 6, 2017 |
-1,503.92 |
| Jul 5, 2017 |
-1,503.92 |
| Jul 3, 2017 |
-1,656.82 |
| Jun 30, 2017 |
-1,628.15 |
| Jun 29, 2017 |
-977.87 |
| Jun 28, 2017 |
-1,010.99 |
| Jun 27, 2017 |
-1,001.96 |
| Jun 26, 2017 |
-1,007.98 |
| Jun 23, 2017 |
-1,001.96 |
| Jun 22, 2017 |
-983.89 |
| Jun 21, 2017 |
-962.82 |
| Jun 20, 2017 |
-995.94 |
| Jun 19, 2017 |
-1,007.98 |
| Jun 16, 2017 |
-1,010.99 |
| Jun 15, 2017 |
-1,007.98 |
| Jun 14, 2017 |
-1,038.09 |
| Jun 13, 2017 |
-1,104.34 |
| Jun 12, 2017 |
-1,083.26 |
| Jun 9, 2017 |
-1,059.17 |
| Jun 8, 2017 |
-1,004.97 |
| Jun 7, 2017 |
-989.92 |
| Jun 6, 2017 |
-1,074.23 |
| Jun 5, 2017 |
-1,068.21 |
| Jun 2, 2017 |
-1,071.22 |
| Jun 1, 2017 |
-1,110.36 |
| May 31, 2017 |
-1,092.30 |
| May 30, 2017 |
-1,092.30 |
| May 26, 2017 |
-1,134.45 |
| May 25, 2017 |
-1,125.42 |
| May 24, 2017 |
-1,191.66 |
| May 23, 2017 |
-1,179.62 |
| May 22, 2017 |
-1,152.52 |
| May 19, 2017 |
-1,176.61 |
| May 18, 2017 |
-1,116.38 |
| May 17, 2017 |
-1,122.41 |
| May 16, 2017 |
-1,155.53 |
| May 15, 2017 |
-1,176.61 |
| May 12, 2017 |
-1,107.35 |
| May 11, 2017 |
-1,143.49 |
| May 10, 2017 |
-1,149.51 |
| May 9, 2017 |
-1,104.34 |
| May 8, 2017 |
-1,137.46 |
| May 5, 2017 |
-1,143.49 |
| May 4, 2017 |
-1,080.25 |
| May 3, 2017 |
-1,128.43 |
| May 2, 2017 |
-1,137.46 |
| May 1, 2017 |
-1,149.51 |
| Apr 28, 2017 |
-1,194.67 |
| Apr 27, 2017 |
-1,224.79 |
| Apr 26, 2017 |
-1,242.85 |
| Apr 25, 2017 |
-1,230.81 |
| Apr 24, 2017 |
-1,257.91 |
| Apr 21, 2017 |
-1,300.06 |
| Apr 20, 2017 |
-1,300.06 |
| Apr 19, 2017 |
-1,336.20 |
| Apr 18, 2017 |
-1,369.32 |
| Apr 17, 2017 |
-1,396.42 |
| Apr 13, 2017 |
-1,405.46 |
| Apr 12, 2017 |
-1,474.71 |
| Apr 11, 2017 |
-1,501.81 |
| Apr 10, 2017 |
-1,480.73 |
| Apr 7, 2017 |
-1,429.54 |
| Apr 6, 2017 |
-1,459.66 |
| Apr 5, 2017 |
-1,420.51 |
| Apr 4, 2017 |
-1,417.50 |
| Apr 3, 2017 |
-1,387.39 |
| Mar 31, 2017 |
-1,420.51 |
| Mar 30, 2017 |
-195.84 |
| Mar 29, 2017 |
-199.66 |
| Mar 28, 2017 |
-190.33 |
| Mar 27, 2017 |
-186.09 |
| Mar 24, 2017 |
-188.64 |
| Mar 23, 2017 |
-192.88 |
| Mar 22, 2017 |
-190.33 |
| Mar 21, 2017 |
-188.21 |
| Mar 20, 2017 |
-193.72 |
| Mar 17, 2017 |
-194.15 |
| Mar 16, 2017 |
-196.69 |
| Mar 15, 2017 |
-199.66 |
| Mar 14, 2017 |
-186.94 |
| Mar 13, 2017 |
-193.72 |
| Mar 10, 2017 |
-192.03 |
| Mar 9, 2017 |
-194.15 |
| Mar 8, 2017 |
-196.27 |
| Mar 7, 2017 |
-205.59 |
| Mar 6, 2017 |
-211.53 |
| Mar 3, 2017 |
-213.65 |
| Mar 2, 2017 |
-212.37 |
| Mar 1, 2017 |
-221.28 |
| Feb 28, 2017 |
-216.19 |
| Feb 27, 2017 |
-214.92 |
| Feb 24, 2017 |
-208.98 |
| Feb 23, 2017 |
-217.46 |
| Feb 22, 2017 |
-216.61 |
| Feb 21, 2017 |
-222.55 |
| Feb 17, 2017 |
-222.12 |
| Feb 16, 2017 |
-225.94 |
| Feb 15, 2017 |
-233.14 |
| Feb 14, 2017 |
-240.35 |
| Feb 13, 2017 |
-235.26 |
| Feb 10, 2017 |
-236.54 |
| Feb 9, 2017 |
-233.99 |
| Feb 8, 2017 |
-231.87 |
| Feb 7, 2017 |
-228.48 |
| Feb 6, 2017 |
-239.93 |
| Feb 3, 2017 |
-245.01 |
| Feb 2, 2017 |
-236.54 |
| Feb 1, 2017 |
-239.50 |
| Jan 31, 2017 |
-238.23 |
| Jan 30, 2017 |
-233.57 |
| Jan 27, 2017 |
-245.01 |
| Jan 26, 2017 |
-247.98 |
| Jan 25, 2017 |
-253.49 |
| Jan 24, 2017 |
-246.29 |
| Jan 23, 2017 |
-240.77 |
| Jan 20, 2017 |
-245.44 |
| Jan 19, 2017 |
-242.05 |
| Jan 18, 2017 |
-232.30 |
| Jan 17, 2017 |
-233.14 |
| Jan 13, 2017 |
-229.33 |
| Jan 12, 2017 |
-235.69 |
| Jan 11, 2017 |
-243.32 |
| Jan 10, 2017 |
-245.01 |
| Jan 9, 2017 |
-246.71 |
| Jan 6, 2017 |
-250.10 |
| Jan 5, 2017 |
-243.32 |
| Jan 4, 2017 |
-246.71 |
| Jan 3, 2017 |
-233.99 |
| Dec 30, 2016 |
-525.91 |
| Dec 29, 2016 |
-526.88 |
| Dec 28, 2016 |
-529.78 |
| Dec 27, 2016 |
-534.61 |
| Dec 23, 2016 |
-521.08 |
| Dec 22, 2016 |
-529.78 |
| Dec 21, 2016 |
-537.51 |
| Dec 20, 2016 |
-537.51 |
| Dec 19, 2016 |
-532.68 |
| Dec 16, 2016 |
-529.78 |
| Dec 15, 2016 |
-534.61 |
| Dec 14, 2016 |
-533.64 |
| Dec 13, 2016 |
-555.88 |
| Dec 12, 2016 |
-552.01 |
| Dec 9, 2016 |
-562.64 |
| Dec 8, 2016 |
-547.18 |
| Dec 7, 2016 |
-532.68 |
| Dec 6, 2016 |
-536.54 |
| Dec 5, 2016 |
-535.58 |
| Dec 2, 2016 |
-539.44 |
| Dec 1, 2016 |
-512.37 |
| Nov 30, 2016 |
-511.41 |
| Nov 29, 2016 |
-436.97 |
| Nov 28, 2016 |
-444.70 |
| Nov 25, 2016 |
-466.94 |
| Nov 23, 2016 |
-493.04 |
| Nov 22, 2016 |
-482.41 |
| Nov 21, 2016 |
-483.37 |
| Nov 18, 2016 |
-450.51 |
| Nov 17, 2016 |
-451.47 |
| Nov 16, 2016 |
-451.47 |
| Nov 15, 2016 |
-467.91 |
| Nov 14, 2016 |
-421.50 |
| Nov 11, 2016 |
-408.94 |
| Nov 10, 2016 |
-434.07 |
| Nov 9, 2016 |
-432.14 |
| Nov 8, 2016 |
-414.74 |
| Nov 7, 2016 |
-424.40 |
| Nov 4, 2016 |
-411.84 |
| Nov 3, 2016 |
-417.64 |
| Nov 2, 2016 |
-417.64 |
| Nov 1, 2016 |
-429.24 |
| Oct 31, 2016 |
-429.24 |
| Oct 28, 2016 |
-434.07 |
| Oct 27, 2016 |
-459.21 |
| Oct 26, 2016 |
-454.37 |
| Oct 25, 2016 |
-465.01 |
| Oct 24, 2016 |
-461.14 |
| Oct 21, 2016 |
-464.04 |
| Oct 20, 2016 |
-448.57 |
| Oct 19, 2016 |
-444.70 |
| Oct 18, 2016 |
-436.97 |
| Oct 17, 2016 |
-432.14 |
| Oct 14, 2016 |
-444.70 |
| Oct 13, 2016 |
-455.34 |
| Oct 12, 2016 |
-439.87 |
| Oct 11, 2016 |
-458.24 |
| Oct 10, 2016 |
-472.74 |
| Oct 7, 2016 |
-445.67 |
| Oct 6, 2016 |
-436.00 |
| Oct 5, 2016 |
-417.64 |
| Oct 4, 2016 |
-400.24 |
| Oct 3, 2016 |
-399.27 |
| Sep 30, 2016 |
-403.14 |
| Sep 29, 2016 |
-363.83 |
| Sep 28, 2016 |
-351.64 |
| Sep 27, 2016 |
-315.08 |
| Sep 26, 2016 |
-321.17 |
| Sep 23, 2016 |
-323.78 |
| Sep 22, 2016 |
-331.62 |
| Sep 21, 2016 |
-325.53 |
| Sep 20, 2016 |
-310.73 |
| Sep 19, 2016 |
-321.17 |
| Sep 16, 2016 |
-327.27 |
| Sep 15, 2016 |
-327.27 |
| Sep 14, 2016 |
-326.40 |
| Sep 13, 2016 |
-327.27 |
| Sep 12, 2016 |
-348.16 |
| Sep 9, 2016 |
-349.03 |
| Sep 8, 2016 |
-376.01 |
| Sep 7, 2016 |
-369.92 |
| Sep 6, 2016 |
-383.85 |
| Sep 2, 2016 |
-375.14 |
| Sep 1, 2016 |
-366.44 |
| Aug 31, 2016 |
-357.73 |
| Aug 30, 2016 |
-357.73 |
| Aug 29, 2016 |
-362.96 |
| Aug 26, 2016 |
-365.57 |
| Aug 25, 2016 |
-370.79 |
| Aug 24, 2016 |
-371.66 |
| Aug 23, 2016 |
-376.01 |
| Aug 22, 2016 |
-371.66 |
| Aug 19, 2016 |
-386.46 |
| Aug 18, 2016 |
-399.51 |
| Aug 17, 2016 |
-389.07 |
| Aug 16, 2016 |
-398.64 |
| Aug 15, 2016 |
-396.03 |
| Aug 12, 2016 |
-387.33 |
| Aug 11, 2016 |
-404.74 |
| Aug 10, 2016 |
-404.74 |
| Aug 9, 2016 |
-416.92 |
| Aug 8, 2016 |
-418.66 |
| Aug 5, 2016 |
-403.87 |
| Aug 4, 2016 |
-409.09 |
| Aug 3, 2016 |
-392.55 |
| Aug 2, 2016 |
-367.31 |
| Aug 1, 2016 |
-357.73 |
| Jul 29, 2016 |
-370.79 |
| Jul 28, 2016 |
-367.31 |
| Jul 27, 2016 |
-377.75 |
| Jul 26, 2016 |
-385.59 |
| Jul 25, 2016 |
-382.11 |
| Jul 22, 2016 |
-393.42 |
| Jul 21, 2016 |
-389.07 |
| Jul 20, 2016 |
-407.35 |
| Jul 19, 2016 |
-407.35 |
| Jul 18, 2016 |
-431.72 |
| Jul 15, 2016 |
-429.11 |
| Jul 14, 2016 |
-433.46 |
| Jul 13, 2016 |
-430.85 |
| Jul 12, 2016 |
-448.26 |
| Jul 11, 2016 |
-422.15 |
| Jul 8, 2016 |
-442.17 |
| Jul 7, 2016 |
-433.46 |
| Jul 6, 2016 |
-450.00 |
| Jul 5, 2016 |
-450.87 |
| Jul 1, 2016 |
-481.34 |
| Jun 30, 2016 |
-460.45 |
| Jun 29, 2016 |
-470.51 |
| Jun 28, 2016 |
-444.86 |
| Jun 27, 2016 |
-424.52 |
| Jun 24, 2016 |
-450.17 |
| Jun 23, 2016 |
-478.47 |
| Jun 22, 2016 |
-459.01 |
| Jun 21, 2016 |
-466.97 |
| Jun 20, 2016 |
-458.13 |
| Jun 17, 2016 |
-443.98 |
| Jun 16, 2016 |
-431.60 |
| Jun 15, 2016 |
-450.17 |
| Jun 14, 2016 |
-446.63 |
| Jun 13, 2016 |
-454.59 |
| Jun 10, 2016 |
-452.82 |
| Jun 9, 2016 |
-499.69 |
| Jun 8, 2016 |
-512.96 |
| Jun 7, 2016 |
-505.88 |
| Jun 6, 2016 |
-472.28 |
| Jun 3, 2016 |
-425.41 |
| Jun 2, 2016 |
-409.49 |
| Jun 1, 2016 |
-397.11 |
| May 31, 2016 |
-415.68 |
| May 27, 2016 |
-391.80 |
| May 26, 2016 |
-396.22 |
| May 25, 2016 |
-397.11 |
| May 24, 2016 |
-381.19 |
| May 23, 2016 |
-385.61 |
| May 20, 2016 |
-394.46 |
| May 19, 2016 |
-402.41 |
| May 18, 2016 |
-384.73 |
| May 17, 2016 |
-389.15 |
| May 16, 2016 |
-385.61 |
| May 13, 2016 |
-359.08 |
| May 12, 2016 |
-374.12 |
| May 11, 2016 |
-374.12 |
| May 10, 2016 |
-369.69 |
| May 9, 2016 |
-365.27 |
| May 6, 2016 |
-390.03 |
| May 5, 2016 |
-384.73 |
| May 4, 2016 |
-384.73 |
| May 3, 2016 |
-418.33 |
| May 2, 2016 |
-443.09 |
| Apr 29, 2016 |
-459.01 |
| Apr 28, 2016 |
-452.82 |
| Apr 27, 2016 |
-444.86 |
| Apr 26, 2016 |
-416.56 |
| Apr 25, 2016 |
-395.34 |
| Apr 22, 2016 |
-420.10 |
| Apr 21, 2016 |
-407.72 |
| Apr 20, 2016 |
-418.33 |
| Apr 19, 2016 |
-432.48 |
| Apr 18, 2016 |
-425.41 |
| Apr 15, 2016 |
-412.14 |
| Apr 14, 2016 |
-418.33 |
| Apr 13, 2016 |
-423.64 |
| Apr 12, 2016 |
-432.48 |
| Apr 11, 2016 |
-396.22 |
| Apr 8, 2016 |
-366.16 |
| Apr 7, 2016 |
-358.20 |
| Apr 6, 2016 |
-368.81 |
| Apr 5, 2016 |
-359.08 |
| Apr 4, 2016 |
-357.31 |
| Apr 1, 2016 |
-364.39 |
| Mar 31, 2016 |
-370.58 |
| Mar 30, 2016 |
-421.97 |
| Mar 29, 2016 |
-416.95 |
| Mar 28, 2016 |
-415.95 |
| Mar 24, 2016 |
-415.95 |
| Mar 23, 2016 |
-417.96 |
| Mar 22, 2016 |
-437.00 |
| Mar 21, 2016 |
-445.02 |
| Mar 18, 2016 |
-451.03 |
| Mar 17, 2016 |
-483.10 |
| Mar 16, 2016 |
-455.04 |
| Mar 15, 2016 |
-429.98 |
| Mar 14, 2016 |
-462.05 |
| Mar 11, 2016 |
-469.07 |
| Mar 10, 2016 |
-431.99 |
| Mar 9, 2016 |
-433.99 |
| Mar 8, 2016 |
-434.99 |
| Mar 7, 2016 |
-477.09 |
| Mar 4, 2016 |
-467.06 |
| Mar 3, 2016 |
-409.94 |
| Mar 2, 2016 |
-363.84 |
| Mar 1, 2016 |
-340.79 |
| Feb 29, 2016 |
-320.74 |
| Feb 26, 2016 |
-323.75 |
| Feb 25, 2016 |
-307.71 |
| Feb 24, 2016 |
-313.73 |
| Feb 23, 2016 |
-307.71 |
| Feb 22, 2016 |
-325.75 |
| Feb 19, 2016 |
-314.73 |
| Feb 18, 2016 |
-318.74 |
| Feb 17, 2016 |
-334.77 |
| Feb 16, 2016 |
-303.71 |
| Feb 12, 2016 |
-285.67 |
| Feb 11, 2016 |
-267.63 |
| Feb 10, 2016 |
-272.64 |
| Feb 9, 2016 |
-287.67 |
| Feb 8, 2016 |
-307.71 |
| Feb 5, 2016 |
-328.76 |
| Feb 4, 2016 |
-327.76 |
| Feb 3, 2016 |
-314.73 |
| Feb 2, 2016 |
-294.69 |
| Feb 1, 2016 |
-310.72 |
| Jan 29, 2016 |
-339.78 |
| Jan 28, 2016 |
-341.79 |
| Jan 27, 2016 |
-323.75 |
| Jan 26, 2016 |
-299.70 |
| Jan 25, 2016 |
-285.67 |
| Jan 22, 2016 |
-312.73 |
| Jan 21, 2016 |
-294.69 |
| Jan 20, 2016 |
-272.64 |
| Jan 19, 2016 |
-270.63 |
| Jan 15, 2016 |
-291.68 |
| Jan 14, 2016 |
-309.72 |
| Jan 13, 2016 |
-296.69 |
| Jan 12, 2016 |
-307.71 |
| Jan 11, 2016 |
-316.73 |
| Jan 8, 2016 |
-327.76 |
| Jan 7, 2016 |
-338.78 |
| Jan 6, 2016 |
-359.83 |
| Jan 5, 2016 |
-387.89 |
| Jan 4, 2016 |
-394.91 |
| Dec 31, 2015 |
-393.90 |
| Dec 30, 2015 |
-1,698.48 |
| Dec 29, 2015 |
-1,810.83 |
| Dec 28, 2015 |
-1,752.41 |
| Dec 24, 2015 |
-1,842.29 |
| Dec 23, 2015 |
-1,878.24 |
| Dec 22, 2015 |
-1,716.45 |
| Dec 21, 2015 |
-1,662.53 |
| Dec 18, 2015 |
-1,685.00 |
| Dec 17, 2015 |
-1,622.08 |
| Dec 16, 2015 |
-1,685.00 |
| Dec 15, 2015 |
-1,667.02 |
| Dec 14, 2015 |
-1,613.09 |
| Dec 11, 2015 |
-1,617.58 |
| Dec 10, 2015 |
-1,658.03 |
| Dec 9, 2015 |
-1,581.63 |
| Dec 8, 2015 |
-1,532.20 |
| Dec 7, 2015 |
-1,523.21 |
| Dec 4, 2015 |
-1,635.56 |
| Dec 3, 2015 |
-1,738.92 |
| Dec 2, 2015 |
-1,765.89 |
| Dec 1, 2015 |
-1,900.71 |
| Nov 30, 2015 |
-1,932.17 |
| Nov 27, 2015 |
-1,905.20 |
| Nov 25, 2015 |
-1,959.13 |
| Nov 24, 2015 |
-1,981.60 |
| Nov 23, 2015 |
-1,788.36 |
| Nov 20, 2015 |
-1,702.97 |
| Nov 19, 2015 |
-1,720.95 |
| Nov 18, 2015 |
-1,810.83 |
| Nov 17, 2015 |
-1,788.36 |
| Nov 16, 2015 |
-1,801.84 |
| Nov 13, 2015 |
-1,725.44 |
| Nov 12, 2015 |
-1,729.94 |
| Nov 11, 2015 |
-1,770.38 |
| Nov 10, 2015 |
-1,824.31 |
| Nov 9, 2015 |
-1,851.28 |
| Nov 6, 2015 |
-1,855.77 |
| Nov 5, 2015 |
-1,851.28 |
| Nov 4, 2015 |
-1,882.73 |
| Nov 3, 2015 |
-1,945.65 |
| Nov 2, 2015 |
-1,806.33 |
| Oct 30, 2015 |
-1,770.38 |
| Oct 29, 2015 |
-1,698.48 |
| Oct 28, 2015 |
-1,792.85 |
| Oct 27, 2015 |
-1,707.47 |
| Oct 26, 2015 |
-1,761.39 |
| Oct 23, 2015 |
-1,918.69 |
| Oct 22, 2015 |
-2,071.48 |
| Oct 21, 2015 |
-1,999.58 |
| Oct 20, 2015 |
-2,062.50 |
| Oct 19, 2015 |
-1,981.60 |
| Oct 16, 2015 |
-2,093.95 |
| Oct 15, 2015 |
-2,210.80 |
| Oct 14, 2015 |
-2,188.33 |
| Oct 13, 2015 |
-2,138.89 |
| Oct 12, 2015 |
-2,161.37 |
| Oct 9, 2015 |
-2,282.70 |
| Oct 8, 2015 |
-2,354.61 |
| Oct 7, 2015 |
-2,332.14 |
| Oct 6, 2015 |
-2,156.87 |
| Oct 5, 2015 |
-1,900.71 |
| Oct 2, 2015 |
-1,770.38 |
| Oct 1, 2015 |
-1,595.11 |
| Sep 30, 2015 |
-1,667.02 |
| Sep 29, 2015 |
1,742.47 |
| Sep 28, 2015 |
1,713.26 |
| Sep 25, 2015 |
1,771.68 |
| Sep 24, 2015 |
1,786.28 |
| Sep 23, 2015 |
1,800.89 |
| Sep 22, 2015 |
1,830.10 |
| Sep 21, 2015 |
1,878.78 |
| Sep 18, 2015 |
1,917.72 |
| Sep 17, 2015 |
2,088.10 |
| Sep 16, 2015 |
2,107.58 |
| Sep 15, 2015 |
2,044.29 |
| Sep 14, 2015 |
1,966.40 |
| Sep 11, 2015 |
1,995.61 |
| Sep 10, 2015 |
2,054.03 |
| Sep 9, 2015 |
1,985.88 |
| Sep 8, 2015 |
2,146.52 |
| Sep 4, 2015 |
2,136.79 |
| Sep 3, 2015 |
2,243.88 |
| Sep 2, 2015 |
2,165.99 |
| Sep 1, 2015 |
2,282.83 |
| Aug 31, 2015 |
2,336.38 |
| Aug 28, 2015 |
2,312.04 |
| Aug 27, 2015 |
2,165.99 |
| Aug 26, 2015 |
2,000.48 |
| Aug 25, 2015 |
1,966.40 |
| Aug 24, 2015 |
1,937.19 |
| Aug 21, 2015 |
2,019.95 |
| Aug 20, 2015 |
2,058.90 |
| Aug 19, 2015 |
2,146.52 |
| Aug 18, 2015 |
2,234.15 |
| Aug 17, 2015 |
2,214.67 |
| Aug 14, 2015 |
2,268.22 |
| Aug 13, 2015 |
2,365.58 |
| Aug 12, 2015 |
2,604.12 |
| Aug 11, 2015 |
2,545.70 |
| Aug 10, 2015 |
2,584.65 |
| Aug 7, 2015 |
2,448.34 |
| Aug 6, 2015 |
2,608.99 |
| Aug 5, 2015 |
2,409.40 |
| Aug 4, 2015 |
2,458.08 |
| Aug 3, 2015 |
2,409.40 |
| Jul 31, 2015 |
2,472.68 |
| Jul 30, 2015 |
2,550.57 |
| Jul 29, 2015 |
2,545.70 |
| Jul 28, 2015 |
2,389.92 |
| Jul 27, 2015 |
2,292.56 |
| Jul 24, 2015 |
2,336.38 |
| Jul 23, 2015 |
2,467.81 |
| Jul 22, 2015 |
2,492.15 |
| Jul 21, 2015 |
2,618.72 |
| Jul 20, 2015 |
2,531.10 |
| Jul 17, 2015 |
2,594.38 |
| Jul 16, 2015 |
2,740.43 |
| Jul 15, 2015 |
2,769.63 |
| Jul 14, 2015 |
2,944.88 |
| Jul 13, 2015 |
2,793.97 |
| Jul 10, 2015 |
2,813.45 |
| Jul 9, 2015 |
2,852.39 |
| Jul 8, 2015 |
2,808.58 |
| Jul 7, 2015 |
2,891.34 |
| Jul 6, 2015 |
2,915.68 |
| Jul 2, 2015 |
3,134.74 |
| Jul 1, 2015 |
3,081.19 |
| Jun 30, 2015 |
3,266.18 |
| Jun 29, 2015 |
-3.18 |
| Jun 26, 2015 |
-3.18 |
| Jun 25, 2015 |
-3.18 |
| Jun 24, 2015 |
-3.18 |
| Jun 23, 2015 |
-3.18 |
| Jun 22, 2015 |
-3.18 |
| Jun 19, 2015 |
-3.18 |
| Jun 18, 2015 |
-3.18 |
| Jun 17, 2015 |
-3.18 |
| Jun 16, 2015 |
-3.18 |
| Jun 15, 2015 |
-3.18 |
| Jun 12, 2015 |
-3.18 |
| Jun 11, 2015 |
-3.18 |
| Jun 10, 2015 |
-3.18 |
| Jun 9, 2015 |
-3.18 |
| Jun 8, 2015 |
-3.18 |
| Jun 5, 2015 |
-3.18 |
| Jun 4, 2015 |
-3.18 |
| Jun 3, 2015 |
-3.18 |
| Jun 2, 2015 |
-3.18 |
| Jun 1, 2015 |
-3.18 |
| May 29, 2015 |
-3.18 |
| May 28, 2015 |
-3.18 |
| May 27, 2015 |
-3.18 |
| May 26, 2015 |
-3.18 |
| May 22, 2015 |
-3.18 |
| May 21, 2015 |
-3.18 |
| May 20, 2015 |
-3.18 |
| May 19, 2015 |
-3.18 |
| May 18, 2015 |
-3.18 |
| May 15, 2015 |
-3.18 |
| May 14, 2015 |
-3.18 |
| May 13, 2015 |
-3.18 |
| May 12, 2015 |
-3.18 |
| May 11, 2015 |
-3.18 |
| May 8, 2015 |
-3.18 |
| May 7, 2015 |
-3.18 |
| May 6, 2015 |
-3.18 |
| May 5, 2015 |
-3.18 |
| May 4, 2015 |
-3.18 |
| May 1, 2015 |
-3.18 |
| Apr 30, 2015 |
-3.18 |
| Apr 29, 2015 |
-3.18 |
| Apr 28, 2015 |
-3.18 |
| Apr 27, 2015 |
-3.18 |
| Apr 24, 2015 |
-3.18 |
| Apr 23, 2015 |
-3.18 |
| Apr 22, 2015 |
-3.18 |
| Apr 21, 2015 |
-3.18 |
| Apr 20, 2015 |
-3.18 |
| Apr 17, 2015 |
-3.18 |
| Apr 16, 2015 |
-3.18 |
| Apr 15, 2015 |
-3.18 |
| Apr 14, 2015 |
-3.18 |
| Apr 13, 2015 |
-3.18 |
| Apr 10, 2015 |
-3.18 |
| Apr 9, 2015 |
-3.18 |
| Apr 8, 2015 |
-3.18 |
| Apr 7, 2015 |
-3.18 |
| Apr 6, 2015 |
-3.18 |
| Apr 2, 2015 |
-3.18 |
| Apr 1, 2015 |
-3.18 |
| Mar 31, 2015 |
-3.18 |
| Mar 30, 2015 |
1,224.11 |
| Mar 27, 2015 |
1,226.09 |
| Mar 26, 2015 |
1,273.56 |
| Mar 25, 2015 |
1,251.80 |
| Mar 24, 2015 |
1,228.06 |
| Mar 23, 2015 |
1,212.24 |
| Mar 20, 2015 |
1,162.78 |
| Mar 19, 2015 |
1,117.28 |
| Mar 18, 2015 |
1,166.74 |
| Mar 17, 2015 |
1,093.55 |
| Mar 16, 2015 |
1,083.65 |
| Mar 13, 2015 |
1,146.96 |
| Mar 12, 2015 |
1,184.54 |
| Mar 11, 2015 |
1,188.50 |
| Mar 10, 2015 |
1,178.61 |
| Mar 9, 2015 |
1,196.41 |
| Mar 6, 2015 |
1,210.26 |
| Mar 5, 2015 |
1,200.37 |
| Mar 4, 2015 |
1,202.35 |
| Mar 3, 2015 |
1,194.43 |
| Mar 2, 2015 |
1,168.72 |
| Feb 27, 2015 |
1,202.35 |
| Feb 26, 2015 |
1,200.37 |
| Feb 25, 2015 |
1,237.95 |
| Feb 24, 2015 |
1,196.41 |
| Feb 23, 2015 |
1,186.52 |
| Feb 20, 2015 |
1,241.91 |
| Feb 19, 2015 |
1,245.87 |
| Feb 18, 2015 |
1,263.67 |
| Feb 17, 2015 |
1,245.87 |
| Feb 13, 2015 |
1,192.46 |
| Feb 12, 2015 |
1,168.72 |
| Feb 11, 2015 |
1,117.28 |
| Feb 10, 2015 |
1,131.13 |
| Feb 9, 2015 |
1,241.91 |
| Feb 6, 2015 |
1,148.94 |
| Feb 5, 2015 |
1,143.00 |
| Feb 4, 2015 |
1,085.63 |
| Feb 3, 2015 |
1,137.07 |
| Feb 2, 2015 |
1,038.16 |
| Jan 30, 2015 |
1,006.50 |
| Jan 29, 2015 |
939.24 |
| Jan 28, 2015 |
953.09 |
| Jan 27, 2015 |
1,089.59 |
| Jan 26, 2015 |
1,061.89 |
| Jan 23, 2015 |
1,048.05 |
| Jan 22, 2015 |
1,032.22 |
| Jan 21, 2015 |
1,022.33 |
| Jan 20, 2015 |
1,012.44 |
| Jan 16, 2015 |
1,057.94 |
| Jan 15, 2015 |
964.96 |
| Jan 14, 2015 |
984.74 |
| Jan 13, 2015 |
982.77 |
| Jan 12, 2015 |
974.85 |
| Jan 9, 2015 |
1,020.35 |
| Jan 8, 2015 |
1,022.33 |
| Jan 7, 2015 |
998.59 |
| Jan 6, 2015 |
1,022.33 |
| Jan 5, 2015 |
1,079.70 |
| Jan 2, 2015 |
1,192.46 |
| Dec 31, 2014 |
1,196.41 |
| Dec 30, 2014 |
-1.61 |
| Dec 29, 2014 |
-1.61 |
| Dec 26, 2014 |
-1.61 |
| Dec 24, 2014 |
-1.61 |
| Dec 23, 2014 |
-1.61 |
| Dec 22, 2014 |
-1.61 |
| Dec 19, 2014 |
-1.61 |
| Dec 18, 2014 |
-1.61 |
| Dec 17, 2014 |
-1.61 |
| Dec 16, 2014 |
-1.61 |
| Dec 15, 2014 |
-1.61 |
| Dec 12, 2014 |
-1.61 |
| Dec 11, 2014 |
-1.61 |
| Dec 10, 2014 |
-1.61 |
| Dec 9, 2014 |
-1.61 |
| Dec 8, 2014 |
-1.61 |
| Dec 5, 2014 |
-1.61 |
| Dec 4, 2014 |
-1.61 |
| Dec 3, 2014 |
-1.61 |
| Dec 2, 2014 |
-1.61 |
| Dec 1, 2014 |
-1.61 |
| Nov 28, 2014 |
-1.61 |
| Nov 26, 2014 |
-1.61 |
| Nov 25, 2014 |
-1.61 |
| Nov 24, 2014 |
-1.61 |
| Nov 21, 2014 |
-1.61 |
| Nov 20, 2014 |
-1.61 |
| Nov 19, 2014 |
-1.61 |
| Nov 18, 2014 |
-1.61 |
| Nov 17, 2014 |
-1.61 |
| Nov 14, 2014 |
-1.61 |
| Nov 13, 2014 |
-1.61 |
| Nov 12, 2014 |
-1.61 |
| Nov 11, 2014 |
-1.61 |
| Nov 10, 2014 |
-1.61 |
| Nov 7, 2014 |
-1.61 |
| Nov 6, 2014 |
-1.61 |
| Nov 5, 2014 |
-1.61 |
| Nov 4, 2014 |
-1.61 |
| Nov 3, 2014 |
-1.61 |
| Oct 31, 2014 |
-1.61 |
| Oct 30, 2014 |
-1.61 |
| Oct 29, 2014 |
-1.61 |
| Oct 28, 2014 |
-1.61 |
| Oct 27, 2014 |
-1.61 |
| Oct 24, 2014 |
-1.61 |
| Oct 23, 2014 |
-1.61 |
| Oct 22, 2014 |
-1.61 |
| Oct 21, 2014 |
-1.61 |
| Oct 20, 2014 |
-1.61 |
| Oct 17, 2014 |
-1.61 |
| Oct 16, 2014 |
-1.61 |
| Oct 15, 2014 |
-1.61 |
| Oct 14, 2014 |
-1.61 |
| Oct 13, 2014 |
-1.61 |
| Oct 10, 2014 |
-1.61 |
| Oct 9, 2014 |
-1.61 |
| Oct 8, 2014 |
-1.61 |
| Oct 7, 2014 |
-1.61 |
| Oct 6, 2014 |
-1.61 |
| Oct 3, 2014 |
-1.61 |
| Oct 2, 2014 |
-1.61 |
| Oct 1, 2014 |
-1.61 |
| Sep 30, 2014 |
-1.61 |
| Sep 29, 2014 |
-0.33 |
| Sep 26, 2014 |
-0.33 |
| Sep 25, 2014 |
-0.33 |
| Sep 24, 2014 |
-0.33 |
| Sep 23, 2014 |
-0.33 |
| Sep 22, 2014 |
-0.33 |
| Sep 19, 2014 |
-0.33 |
| Sep 18, 2014 |
-0.33 |
| Sep 17, 2014 |
-0.33 |
| Sep 16, 2014 |
-0.33 |
| Sep 15, 2014 |
-0.33 |
| Sep 12, 2014 |
-0.33 |
| Sep 11, 2014 |
-0.33 |
| Sep 10, 2014 |
-0.33 |
| Sep 9, 2014 |
-0.33 |
| Sep 8, 2014 |
-0.33 |
| Sep 5, 2014 |
-0.33 |
| Sep 4, 2014 |
-0.33 |
| Sep 3, 2014 |
-0.33 |
| Sep 2, 2014 |
-0.33 |
| Aug 29, 2014 |
-0.33 |
| Aug 28, 2014 |
-0.33 |
| Aug 27, 2014 |
-0.33 |
| Aug 26, 2014 |
-0.33 |
| Aug 25, 2014 |
-0.33 |
| Aug 22, 2014 |
-0.33 |
| Aug 21, 2014 |
-0.33 |
| Aug 20, 2014 |
-0.33 |
| Aug 19, 2014 |
-0.33 |
| Aug 18, 2014 |
-0.33 |
| Aug 15, 2014 |
-0.33 |
| Aug 14, 2014 |
-0.33 |
| Aug 13, 2014 |
-0.33 |
| Aug 12, 2014 |
-0.33 |
| Aug 11, 2014 |
-0.33 |
| Aug 8, 2014 |
-0.33 |
| Aug 7, 2014 |
-0.33 |
| Aug 6, 2014 |
-0.33 |
| Aug 5, 2014 |
-0.33 |
| Aug 4, 2014 |
-0.33 |
| Aug 1, 2014 |
-0.33 |
| Jul 31, 2014 |
-0.33 |
| Jul 30, 2014 |
-0.33 |
| Jul 29, 2014 |
-0.33 |
| Jul 28, 2014 |
-0.33 |
| Jul 25, 2014 |
-0.33 |
| Jul 24, 2014 |
-0.33 |
| Jul 23, 2014 |
-0.33 |
| Jul 22, 2014 |
-0.33 |
| Jul 21, 2014 |
-0.33 |
| Jul 18, 2014 |
-0.33 |
| Jul 17, 2014 |
-0.33 |
| Jul 16, 2014 |
-0.33 |
| Jul 15, 2014 |
-0.33 |
| Jul 14, 2014 |
-0.33 |
| Jul 11, 2014 |
-0.33 |
| Jul 10, 2014 |
-0.33 |
| Jul 9, 2014 |
-0.33 |
| Jul 8, 2014 |
-0.33 |
| Jul 7, 2014 |
-0.33 |
| Jul 3, 2014 |
-0.33 |
| Jul 2, 2014 |
-0.33 |
| Jul 1, 2014 |
-0.33 |
| Jun 30, 2014 |
-0.33 |
| Jun 27, 2014 |
-0.25 |
| Jun 26, 2014 |
-0.25 |
| Jun 25, 2014 |
-0.25 |
| Jun 24, 2014 |
-0.25 |
| Jun 23, 2014 |
-0.25 |
| Jun 20, 2014 |
-0.25 |
| Jun 19, 2014 |
-0.25 |
| Jun 18, 2014 |
-0.25 |
| Jun 17, 2014 |
-0.25 |
| Jun 16, 2014 |
-0.25 |
| Jun 13, 2014 |
-0.25 |
| Jun 12, 2014 |
-0.25 |
| Jun 11, 2014 |
-0.25 |
| Jun 10, 2014 |
-0.25 |
| Jun 9, 2014 |
-0.25 |
| Jun 6, 2014 |
-0.25 |
| Jun 5, 2014 |
-0.25 |
| Jun 4, 2014 |
-0.25 |
| Jun 3, 2014 |
-0.25 |
| Jun 2, 2014 |
-0.25 |
| May 30, 2014 |
-0.25 |
| May 29, 2014 |
-0.25 |
| May 28, 2014 |
-0.25 |
| May 27, 2014 |
-0.25 |
| May 23, 2014 |
-0.25 |
| May 22, 2014 |
-0.25 |
| May 21, 2014 |
-0.25 |
| May 20, 2014 |
-0.25 |
| May 19, 2014 |
-0.25 |
| May 16, 2014 |
-0.25 |
| May 15, 2014 |
-0.25 |
| May 14, 2014 |
-0.25 |
| May 13, 2014 |
-0.25 |
| May 12, 2014 |
-0.25 |
| May 9, 2014 |
-0.25 |
| May 8, 2014 |
-0.25 |
| May 7, 2014 |
-0.25 |
| May 6, 2014 |
-0.25 |
| May 5, 2014 |
-0.25 |
| May 2, 2014 |
-0.25 |
| May 1, 2014 |
-0.25 |
| Apr 30, 2014 |
-0.25 |
| Apr 29, 2014 |
-0.25 |
| Apr 28, 2014 |
-0.25 |
| Apr 25, 2014 |
-0.25 |
| Apr 24, 2014 |
-0.25 |
| Apr 23, 2014 |
-0.25 |
| Apr 22, 2014 |
-0.25 |
| Apr 21, 2014 |
-0.25 |
| Apr 17, 2014 |
-0.25 |
| Apr 16, 2014 |
-0.25 |
| Apr 15, 2014 |
-0.25 |
| Apr 14, 2014 |
-0.25 |
| Apr 11, 2014 |
-0.25 |
| Apr 10, 2014 |
-0.25 |
| Apr 9, 2014 |
-0.25 |
| Apr 8, 2014 |
-0.25 |
| Apr 7, 2014 |
-0.25 |
| Apr 4, 2014 |
-0.25 |
| Apr 3, 2014 |
-0.25 |
| Apr 2, 2014 |
-0.25 |
| Apr 1, 2014 |
-0.25 |
| Mar 31, 2014 |
-0.25 |
| Mar 28, 2014 |
1,717.48 |
| Mar 27, 2014 |
1,718.95 |
| Mar 26, 2014 |
1,686.54 |
| Mar 25, 2014 |
1,696.85 |
| Mar 24, 2014 |
1,683.60 |
| Mar 21, 2014 |
1,668.86 |
| Mar 20, 2014 |
1,665.92 |
| Mar 19, 2014 |
1,637.93 |
| Mar 18, 2014 |
1,596.68 |
| Mar 17, 2014 |
1,577.53 |
| Mar 14, 2014 |
1,540.70 |
| Mar 13, 2014 |
1,548.06 |
| Mar 12, 2014 |
1,562.79 |
| Mar 11, 2014 |
1,577.53 |
| Mar 10, 2014 |
1,593.73 |
| Mar 7, 2014 |
1,627.61 |
| Mar 6, 2014 |
1,614.36 |
| Mar 5, 2014 |
1,605.52 |
| Mar 4, 2014 |
1,626.14 |
| Mar 3, 2014 |
1,633.51 |
| Feb 28, 2014 |
1,629.09 |
| Feb 27, 2014 |
1,606.99 |
| Feb 26, 2014 |
1,581.95 |
| Feb 25, 2014 |
1,605.52 |
| Feb 24, 2014 |
1,606.99 |
| Feb 21, 2014 |
1,589.31 |
| Feb 20, 2014 |
1,581.95 |
| Feb 19, 2014 |
1,583.42 |
| Feb 18, 2014 |
1,567.21 |
| Feb 14, 2014 |
1,530.38 |
| Feb 13, 2014 |
1,495.03 |
| Feb 12, 2014 |
1,396.32 |
| Feb 11, 2014 |
1,375.70 |
| Feb 10, 2014 |
1,343.29 |
| Feb 7, 2014 |
1,365.39 |
| Feb 6, 2014 |
1,366.86 |
| Feb 5, 2014 |
1,315.30 |
| Feb 4, 2014 |
1,291.73 |
| Feb 3, 2014 |
1,265.21 |
| Jan 31, 2014 |
1,313.83 |
| Jan 30, 2014 |
1,300.57 |
| Jan 29, 2014 |
1,272.58 |
| Jan 28, 2014 |
1,309.41 |
| Jan 27, 2014 |
1,272.58 |
| Jan 24, 2014 |
1,303.51 |
| Jan 23, 2014 |
1,324.14 |
| Jan 22, 2014 |
1,330.03 |
| Jan 21, 2014 |
1,352.13 |
| Jan 17, 2014 |
1,347.71 |
| Jan 16, 2014 |
1,355.07 |
| Jan 15, 2014 |
1,346.24 |
| Jan 14, 2014 |
1,325.61 |
| Jan 13, 2014 |
1,334.45 |
| Jan 10, 2014 |
1,352.13 |
| Jan 9, 2014 |
1,330.03 |
| Jan 8, 2014 |
1,352.13 |
| Jan 7, 2014 |
1,347.71 |
| Jan 6, 2014 |
1,363.91 |
| Jan 3, 2014 |
1,371.28 |
| Jan 2, 2014 |
1,371.28 |
| Dec 31, 2013 |
1,380.12 |
| Dec 30, 2013 |
-1.63 |
| Dec 27, 2013 |
-1.63 |
| Dec 26, 2013 |
-1.63 |
| Dec 24, 2013 |
-1.63 |
| Dec 23, 2013 |
-1.63 |
| Dec 20, 2013 |
-1.63 |
| Dec 19, 2013 |
-1.63 |
| Dec 18, 2013 |
-1.63 |
| Dec 17, 2013 |
-1.63 |
| Dec 16, 2013 |
-1.63 |
| Dec 13, 2013 |
-1.63 |
| Dec 12, 2013 |
-1.63 |
| Dec 11, 2013 |
-1.63 |
| Dec 10, 2013 |
-1.63 |
| Dec 9, 2013 |
-1.63 |
| Dec 6, 2013 |
-1.63 |
| Dec 5, 2013 |
-1.63 |
| Dec 4, 2013 |
-1.63 |
| Dec 3, 2013 |
-1.63 |
| Dec 2, 2013 |
-1.63 |
| Nov 29, 2013 |
-1.63 |
| Nov 27, 2013 |
-1.63 |
| Nov 26, 2013 |
-1.63 |
| Nov 25, 2013 |
-1.63 |
| Nov 22, 2013 |
-1.63 |
| Nov 21, 2013 |
-1.63 |
| Nov 20, 2013 |
-1.63 |
| Nov 19, 2013 |
-1.63 |
| Nov 18, 2013 |
-1.63 |
| Nov 15, 2013 |
-1.63 |
| Nov 14, 2013 |
-1.63 |
| Nov 13, 2013 |
-1.63 |
| Nov 12, 2013 |
-1.63 |
| Nov 11, 2013 |
-1.63 |
| Nov 8, 2013 |
-1.63 |
| Nov 7, 2013 |
-1.63 |
| Nov 6, 2013 |
-1.63 |
| Nov 5, 2013 |
-1.63 |
| Nov 4, 2013 |
-1.63 |
| Nov 1, 2013 |
-1.63 |
| Oct 31, 2013 |
-1.63 |
| Oct 30, 2013 |
-1.63 |
| Oct 29, 2013 |
-1.63 |
| Oct 28, 2013 |
-1.63 |
| Oct 25, 2013 |
-1.63 |
| Oct 24, 2013 |
-1.63 |
| Oct 23, 2013 |
-1.63 |
| Oct 22, 2013 |
-1.63 |
| Oct 21, 2013 |
-1.63 |
| Oct 18, 2013 |
-1.63 |
| Oct 17, 2013 |
-1.63 |
| Oct 16, 2013 |
-1.63 |
| Oct 15, 2013 |
-1.63 |
| Oct 14, 2013 |
-1.63 |
| Oct 11, 2013 |
-1.63 |
| Oct 10, 2013 |
-1.63 |
| Oct 9, 2013 |
-1.63 |
| Oct 8, 2013 |
-1.63 |
| Oct 7, 2013 |
-1.63 |
| Oct 4, 2013 |
-1.63 |
| Oct 3, 2013 |
-1.63 |
| Oct 2, 2013 |
-1.63 |
| Oct 1, 2013 |
-1.63 |
| Sep 30, 2013 |
-1.63 |
| Sep 27, 2013 |
-1.30 |
| Sep 26, 2013 |
-1.30 |
| Sep 25, 2013 |
-1.30 |
| Sep 24, 2013 |
-1.30 |
| Sep 23, 2013 |
-1.30 |
| Sep 20, 2013 |
-1.30 |
| Sep 19, 2013 |
-1.30 |
| Sep 18, 2013 |
-1.30 |
| Sep 17, 2013 |
-1.30 |
| Sep 16, 2013 |
-1.30 |
| Sep 13, 2013 |
-1.30 |
| Sep 12, 2013 |
-1.30 |
| Sep 11, 2013 |
-1.30 |
| Sep 10, 2013 |
-1.30 |
| Sep 9, 2013 |
-1.30 |
| Sep 6, 2013 |
-1.30 |
| Sep 5, 2013 |
-1.30 |
| Sep 4, 2013 |
-1.30 |
| Sep 3, 2013 |
-1.30 |
| Aug 30, 2013 |
-1.30 |
| Aug 29, 2013 |
-1.30 |
| Aug 28, 2013 |
-1.30 |
| Aug 27, 2013 |
-1.30 |
| Aug 26, 2013 |
-1.30 |
| Aug 23, 2013 |
-1.30 |
| Aug 22, 2013 |
-1.30 |
| Aug 21, 2013 |
-1.30 |
| Aug 20, 2013 |
-1.30 |
| Aug 19, 2013 |
-1.30 |
| Aug 16, 2013 |
-1.30 |
| Aug 15, 2013 |
-1.30 |
| Aug 14, 2013 |
-1.30 |
| Aug 13, 2013 |
-1.30 |
| Aug 12, 2013 |
-1.30 |
| Aug 9, 2013 |
-1.30 |
| Aug 8, 2013 |
-1.30 |
| Aug 7, 2013 |
-1.30 |
| Aug 6, 2013 |
-1.30 |
| Aug 5, 2013 |
-1.30 |
| Aug 2, 2013 |
-1.30 |
| Aug 1, 2013 |
-1.30 |
| Jul 31, 2013 |
-1.30 |
| Jul 30, 2013 |
-1.30 |
| Jul 29, 2013 |
-1.30 |
| Jul 26, 2013 |
-1.30 |
| Jul 25, 2013 |
-1.30 |
| Jul 24, 2013 |
-1.30 |
| Jul 23, 2013 |
-1.30 |
| Jul 22, 2013 |
-1.30 |
| Jul 19, 2013 |
-1.30 |
| Jul 18, 2013 |
-1.30 |
| Jul 17, 2013 |
-1.30 |
| Jul 16, 2013 |
-1.30 |
| Jul 15, 2013 |
-1.30 |
| Jul 12, 2013 |
-1.30 |
| Jul 11, 2013 |
-1.30 |
| Jul 10, 2013 |
-1.30 |
| Jul 9, 2013 |
-1.30 |
| Jul 8, 2013 |
-1.30 |
| Jul 5, 2013 |
-1.30 |
| Jul 3, 2013 |
-1.30 |
| Jul 2, 2013 |
-1.30 |
| Jul 1, 2013 |
-1.30 |
| Jun 28, 2013 |
-0.73 |
| Jun 27, 2013 |
-0.73 |
| Jun 26, 2013 |
-0.73 |
| Jun 25, 2013 |
-0.73 |
| Jun 24, 2013 |
-0.73 |
| Jun 21, 2013 |
-0.73 |
| Jun 20, 2013 |
-0.73 |
| Jun 19, 2013 |
-0.73 |
| Jun 18, 2013 |
-0.73 |
| Jun 17, 2013 |
-0.73 |
| Jun 14, 2013 |
-0.73 |
| Jun 13, 2013 |
-0.73 |
| Jun 12, 2013 |
-0.73 |
| Jun 11, 2013 |
-0.73 |
| Jun 10, 2013 |
-0.73 |
| Jun 7, 2013 |
-0.73 |
| Jun 6, 2013 |
-0.73 |
| Jun 5, 2013 |
-0.73 |
| Jun 4, 2013 |
-0.73 |
| Jun 3, 2013 |
-0.73 |
| May 31, 2013 |
-0.73 |
| May 30, 2013 |
-0.73 |
| May 29, 2013 |
-0.73 |
| May 28, 2013 |
-0.73 |
| May 24, 2013 |
-0.73 |
| May 23, 2013 |
-0.73 |
| May 22, 2013 |
-0.73 |
| May 21, 2013 |
-0.73 |
| May 20, 2013 |
-0.73 |
| May 17, 2013 |
-0.73 |
| May 16, 2013 |
-0.73 |
| May 15, 2013 |
-0.73 |
| May 14, 2013 |
-0.73 |
| May 13, 2013 |
-0.73 |
| May 10, 2013 |
-0.73 |
| May 9, 2013 |
-0.73 |
| May 8, 2013 |
-0.73 |
| May 7, 2013 |
-0.73 |
| May 6, 2013 |
-0.73 |
| May 3, 2013 |
-0.73 |
| May 2, 2013 |
-0.73 |
| May 1, 2013 |
-0.73 |
| Apr 30, 2013 |
-0.73 |
| Apr 29, 2013 |
-0.73 |
| Apr 26, 2013 |
-0.73 |
| Apr 25, 2013 |
-0.73 |
| Apr 24, 2013 |
-0.73 |
| Apr 23, 2013 |
-0.73 |
| Apr 22, 2013 |
-0.73 |
| Apr 19, 2013 |
-0.73 |
| Apr 18, 2013 |
-0.73 |
| Apr 17, 2013 |
-0.73 |
| Apr 16, 2013 |
-0.73 |
| Apr 15, 2013 |
-0.73 |
| Apr 12, 2013 |
-0.73 |
| Apr 11, 2013 |
-0.73 |
| Apr 10, 2013 |
-0.73 |
| Apr 9, 2013 |
-0.73 |
| Apr 8, 2013 |
-0.73 |
| Apr 5, 2013 |
-0.73 |
| Apr 4, 2013 |
-0.73 |
| Apr 3, 2013 |
-0.73 |
| Apr 2, 2013 |
-0.73 |
| Apr 1, 2013 |
-0.73 |
| Mar 28, 2013 |
2,472.31 |
| Mar 27, 2013 |
2,456.24 |
| Mar 26, 2013 |
2,418.72 |
| Mar 25, 2013 |
2,357.09 |
| Mar 22, 2013 |
2,316.90 |
| Mar 21, 2013 |
2,316.90 |
| Mar 20, 2013 |
2,322.26 |
| Mar 19, 2013 |
2,324.94 |
| Mar 18, 2013 |
2,432.12 |
| Mar 15, 2013 |
2,434.80 |
| Mar 14, 2013 |
2,308.86 |
| Mar 13, 2013 |
2,252.59 |
| Mar 12, 2013 |
2,257.95 |
| Mar 11, 2013 |
2,244.55 |
| Mar 8, 2013 |
2,225.79 |
| Mar 7, 2013 |
2,247.23 |
| Mar 6, 2013 |
2,182.92 |
| Mar 5, 2013 |
2,156.13 |
| Mar 4, 2013 |
2,132.01 |
| Mar 1, 2013 |
2,190.96 |
| Feb 28, 2013 |
2,233.83 |
| Feb 27, 2013 |
2,220.44 |
| Feb 26, 2013 |
2,199.00 |
| Feb 25, 2013 |
2,247.23 |
| Feb 22, 2013 |
2,271.35 |
| Feb 21, 2013 |
2,252.59 |
| Feb 20, 2013 |
2,287.42 |
| Feb 19, 2013 |
2,408.00 |
| Feb 15, 2013 |
2,437.48 |
| Feb 14, 2013 |
2,450.88 |
| Feb 13, 2013 |
2,408.00 |
| Feb 12, 2013 |
2,359.77 |
| Feb 11, 2013 |
2,367.81 |
| Feb 8, 2013 |
2,437.48 |
| Feb 7, 2013 |
2,458.92 |
| Feb 6, 2013 |
2,434.80 |
| Feb 5, 2013 |
2,464.27 |
| Feb 4, 2013 |
2,429.44 |
| Feb 1, 2013 |
2,496.43 |
| Jan 31, 2013 |
2,450.88 |
| Jan 30, 2013 |
2,424.08 |
| Jan 29, 2013 |
2,434.80 |
| Jan 28, 2013 |
2,416.04 |
| Jan 25, 2013 |
2,493.75 |
| Jan 24, 2013 |
2,466.95 |
| Jan 23, 2013 |
2,472.31 |
| Jan 22, 2013 |
2,421.40 |
| Jan 18, 2013 |
2,429.44 |
| Jan 17, 2013 |
2,383.89 |
| Jan 16, 2013 |
2,335.66 |
| Jan 15, 2013 |
2,324.94 |
| Jan 14, 2013 |
2,225.79 |
| Jan 11, 2013 |
2,265.99 |
| Jan 10, 2013 |
2,279.39 |
| Jan 9, 2013 |
2,287.42 |
| Jan 8, 2013 |
2,354.41 |
| Jan 7, 2013 |
2,362.45 |
| Jan 4, 2013 |
2,397.29 |
| Jan 3, 2013 |
2,306.18 |
| Jan 2, 2013 |
2,298.14 |
| Dec 31, 2012 |
2,217.76 |
| Dec 28, 2012 |
-1.47 |
| Dec 27, 2012 |
-1.47 |
| Dec 26, 2012 |
-1.47 |
| Dec 24, 2012 |
-1.47 |
| Dec 21, 2012 |
-1.47 |
| Dec 20, 2012 |
-1.47 |
| Dec 19, 2012 |
-1.47 |
| Dec 18, 2012 |
-1.47 |
| Dec 17, 2012 |
-1.47 |
| Dec 14, 2012 |
-1.47 |
| Dec 13, 2012 |
-1.47 |
| Dec 12, 2012 |
-1.47 |
| Dec 11, 2012 |
-1.47 |
| Dec 10, 2012 |
-1.47 |
| Dec 7, 2012 |
-1.47 |
| Dec 6, 2012 |
-1.47 |
| Dec 5, 2012 |
-1.47 |
| Dec 4, 2012 |
-1.47 |
| Dec 3, 2012 |
-1.47 |
| Nov 30, 2012 |
-1.47 |
| Nov 29, 2012 |
-1.47 |
| Nov 28, 2012 |
-1.47 |
| Nov 27, 2012 |
-1.47 |
| Nov 26, 2012 |
-1.47 |
| Nov 23, 2012 |
-1.47 |
| Nov 21, 2012 |
-1.47 |
| Nov 20, 2012 |
-1.47 |
| Nov 19, 2012 |
-1.47 |
| Nov 16, 2012 |
-1.47 |
| Nov 15, 2012 |
-1.47 |
| Nov 14, 2012 |
-1.47 |
| Nov 13, 2012 |
-1.47 |
| Nov 12, 2012 |
-1.47 |
| Nov 9, 2012 |
-1.47 |
| Nov 8, 2012 |
-1.47 |
| Nov 7, 2012 |
-1.47 |
| Nov 6, 2012 |
-1.47 |
| Nov 5, 2012 |
-1.47 |
| Nov 2, 2012 |
-1.47 |
| Nov 1, 2012 |
-1.47 |
| Oct 31, 2012 |
-1.47 |
| Oct 26, 2012 |
-1.47 |
| Oct 25, 2012 |
-1.47 |
| Oct 24, 2012 |
-1.47 |
| Oct 23, 2012 |
-1.47 |
| Oct 22, 2012 |
-1.47 |
| Oct 19, 2012 |
-1.47 |
| Oct 18, 2012 |
-1.47 |
| Oct 17, 2012 |
-1.47 |
| Oct 16, 2012 |
-1.47 |
| Oct 15, 2012 |
-1.47 |
| Oct 12, 2012 |
-1.47 |
| Oct 11, 2012 |
-1.47 |
| Oct 10, 2012 |
-1.47 |
| Oct 9, 2012 |
-1.47 |
| Oct 8, 2012 |
-1.47 |
| Oct 5, 2012 |
-1.47 |
| Oct 4, 2012 |
-1.47 |
| Oct 3, 2012 |
-1.47 |
| Oct 2, 2012 |
-1.47 |
| Oct 1, 2012 |
-1.47 |
| Sep 28, 2012 |
-1.26 |
| Sep 27, 2012 |
-1.26 |
| Sep 26, 2012 |
-1.26 |
| Sep 25, 2012 |
-1.26 |
| Sep 24, 2012 |
-1.26 |
| Sep 21, 2012 |
-1.26 |
| Sep 20, 2012 |
-1.26 |
| Sep 19, 2012 |
-1.26 |
| Sep 18, 2012 |
-1.26 |
| Sep 17, 2012 |
-1.26 |
| Sep 14, 2012 |
-1.26 |
| Sep 13, 2012 |
-1.26 |
| Sep 12, 2012 |
-1.26 |
| Sep 11, 2012 |
-1.26 |
| Sep 10, 2012 |
-1.26 |
| Sep 7, 2012 |
-1.26 |
| Sep 6, 2012 |
-1.26 |
| Sep 5, 2012 |
-1.26 |
| Sep 4, 2012 |
-1.26 |
| Aug 31, 2012 |
-1.26 |
| Aug 30, 2012 |
-1.26 |
| Aug 29, 2012 |
-1.26 |
| Aug 28, 2012 |
-1.26 |
| Aug 27, 2012 |
-1.26 |
| Aug 24, 2012 |
-1.26 |
| Aug 23, 2012 |
-1.26 |
| Aug 22, 2012 |
-1.26 |
| Aug 21, 2012 |
-1.26 |
| Aug 20, 2012 |
-1.26 |
| Aug 17, 2012 |
-1.26 |
| Aug 16, 2012 |
-1.26 |
| Aug 15, 2012 |
-1.26 |
| Aug 14, 2012 |
-1.26 |
| Aug 13, 2012 |
-1.26 |
| Aug 10, 2012 |
-1.26 |
| Aug 9, 2012 |
-1.26 |
| Aug 8, 2012 |
-1.26 |
| Aug 7, 2012 |
-1.26 |
| Aug 6, 2012 |
-1.26 |
| Aug 3, 2012 |
-1.26 |
| Aug 2, 2012 |
-1.26 |
| Aug 1, 2012 |
-1.26 |
| Jul 31, 2012 |
-1.26 |
| Jul 30, 2012 |
-1.26 |
| Jul 27, 2012 |
-1.26 |
| Jul 26, 2012 |
-1.26 |
| Jul 25, 2012 |
-1.26 |
| Jul 24, 2012 |
-1.26 |
| Jul 23, 2012 |
-1.26 |
| Jul 20, 2012 |
-1.26 |
| Jul 19, 2012 |
-1.26 |
| Jul 18, 2012 |
-1.26 |
| Jul 17, 2012 |
-1.26 |
| Jul 16, 2012 |
-1.26 |
| Jul 13, 2012 |
-1.26 |
| Jul 12, 2012 |
-1.26 |
| Jul 11, 2012 |
-1.26 |
| Jul 10, 2012 |
-1.26 |
| Jul 9, 2012 |
-1.26 |
| Jul 6, 2012 |
-1.26 |
| Jul 5, 2012 |
-1.26 |
| Jul 3, 2012 |
-1.26 |
| Jul 2, 2012 |
-1.26 |
| Jun 29, 2012 |
-0.97 |
| Jun 28, 2012 |
-0.97 |
| Jun 27, 2012 |
-0.97 |
| Jun 26, 2012 |
-0.97 |
| Jun 25, 2012 |
-0.97 |
| Jun 22, 2012 |
-0.97 |
| Jun 21, 2012 |
-0.97 |
| Jun 20, 2012 |
-0.97 |
| Jun 19, 2012 |
-0.97 |
| Jun 18, 2012 |
-0.97 |
| Jun 15, 2012 |
-0.97 |
| Jun 14, 2012 |
-0.97 |
| Jun 13, 2012 |
-0.97 |
| Jun 12, 2012 |
-0.97 |
| Jun 11, 2012 |
-0.97 |
| Jun 8, 2012 |
-0.97 |
| Jun 7, 2012 |
-0.97 |
| Jun 6, 2012 |
-0.97 |
| Jun 5, 2012 |
-0.97 |
| Jun 4, 2012 |
-0.97 |
| Jun 1, 2012 |
-0.97 |
| May 31, 2012 |
-0.97 |
| May 30, 2012 |
-0.97 |
| May 29, 2012 |
-0.97 |
| May 25, 2012 |
-0.97 |
| May 24, 2012 |
-0.97 |
| May 23, 2012 |
-0.97 |
| May 22, 2012 |
-0.97 |
| May 21, 2012 |
-0.97 |
| May 18, 2012 |
-0.97 |
| May 17, 2012 |
-0.97 |
| May 16, 2012 |
-0.97 |
| May 15, 2012 |
-0.97 |
| May 14, 2012 |
-0.97 |
| May 11, 2012 |
-0.97 |
| May 10, 2012 |
-0.97 |
| May 9, 2012 |
-0.97 |
| May 8, 2012 |
-0.97 |
| May 7, 2012 |
-0.97 |
| May 4, 2012 |
-0.97 |
| May 3, 2012 |
-0.97 |
| May 2, 2012 |
-0.97 |
| May 1, 2012 |
-0.97 |
| Apr 30, 2012 |
-0.97 |
| Apr 27, 2012 |
-0.97 |
| Apr 26, 2012 |
-0.97 |
| Apr 25, 2012 |
-0.97 |
| Apr 24, 2012 |
-0.97 |
| Apr 23, 2012 |
-0.97 |
| Apr 20, 2012 |
-0.97 |
| Apr 19, 2012 |
-0.97 |
| Apr 18, 2012 |
-0.97 |
| Apr 17, 2012 |
-0.97 |
| Apr 16, 2012 |
-0.97 |
| Apr 13, 2012 |
-0.97 |
| Apr 12, 2012 |
-0.97 |
| Apr 11, 2012 |
-0.97 |
| Apr 10, 2012 |
-0.97 |
| Apr 9, 2012 |
-0.97 |
| Apr 5, 2012 |
-0.97 |
| Apr 4, 2012 |
-0.97 |
| Apr 3, 2012 |
-0.97 |
| Apr 2, 2012 |
-0.97 |
| Mar 30, 2012 |
1,319.95 |
| Mar 29, 2012 |
1,269.89 |
| Mar 28, 2012 |
1,275.16 |
| Mar 27, 2012 |
1,321.27 |
| Mar 26, 2012 |
1,370.01 |
| Mar 23, 2012 |
1,358.16 |
| Mar 22, 2012 |
1,355.52 |
| Mar 21, 2012 |
1,399.00 |
| Mar 20, 2012 |
1,408.22 |
| Mar 19, 2012 |
1,412.17 |
| Mar 16, 2012 |
1,433.25 |
| Mar 15, 2012 |
1,431.93 |
| Mar 14, 2012 |
1,450.38 |
| Mar 13, 2012 |
1,503.08 |
| Mar 12, 2012 |
1,493.86 |
| Mar 9, 2012 |
1,547.87 |
| Mar 8, 2012 |
1,566.32 |
| Mar 7, 2012 |
1,545.24 |
| Mar 6, 2012 |
1,513.62 |
| Mar 5, 2012 |
1,609.79 |
| Mar 2, 2012 |
1,665.13 |
| Mar 1, 2012 |
1,684.89 |
| Feb 29, 2012 |
1,593.98 |
| Feb 28, 2012 |
1,604.52 |
| Feb 27, 2012 |
1,593.98 |
| Feb 24, 2012 |
1,601.89 |
| Feb 23, 2012 |
1,599.25 |
| Feb 22, 2012 |
1,587.40 |
| Feb 21, 2012 |
1,576.86 |
| Feb 17, 2012 |
1,549.19 |
| Feb 16, 2012 |
1,505.71 |
| Feb 15, 2012 |
1,488.59 |
| Feb 14, 2012 |
1,471.46 |
| Feb 13, 2012 |
1,488.59 |
| Feb 10, 2012 |
1,485.95 |
| Feb 9, 2012 |
1,503.08 |
| Feb 8, 2012 |
1,493.86 |
| Feb 7, 2012 |
1,484.63 |
| Feb 6, 2012 |
1,455.65 |
| Feb 3, 2012 |
1,437.20 |
| Feb 2, 2012 |
1,404.27 |
| Feb 1, 2012 |
1,368.70 |
| Jan 31, 2012 |
1,344.98 |
| Jan 30, 2012 |
1,316.00 |
| Jan 27, 2012 |
1,313.36 |
| Jan 26, 2012 |
1,297.55 |
| Jan 25, 2012 |
1,339.71 |
| Jan 24, 2012 |
1,293.60 |
| Jan 23, 2012 |
1,260.66 |
| Jan 20, 2012 |
1,277.79 |
| Jan 19, 2012 |
1,284.38 |
| Jan 18, 2012 |
1,275.16 |
| Jan 17, 2012 |
1,234.31 |
| Jan 13, 2012 |
1,275.16 |
| Jan 12, 2012 |
1,297.55 |
| Jan 11, 2012 |
1,372.65 |
| Jan 10, 2012 |
1,480.68 |
| Jan 9, 2012 |
1,425.35 |
| Jan 6, 2012 |
1,410.86 |
| Jan 5, 2012 |
1,405.59 |
| Jan 4, 2012 |
1,400.32 |
| Jan 3, 2012 |
1,441.16 |
| Dec 30, 2011 |
-1.17 |
| Dec 29, 2011 |
-1.17 |
| Dec 28, 2011 |
-1.17 |
| Dec 27, 2011 |
-1.17 |
| Dec 23, 2011 |
-1.17 |
| Dec 22, 2011 |
-1.17 |
| Dec 21, 2011 |
-1.17 |
| Dec 20, 2011 |
-1.17 |
| Dec 19, 2011 |
-1.19 |
| Dec 16, 2011 |
-1.18 |
| Dec 15, 2011 |
-1.18 |
| Dec 14, 2011 |
-1.19 |
| Dec 13, 2011 |
-1.18 |
| Dec 12, 2011 |
-1.17 |
| Dec 9, 2011 |
-1.16 |
| Dec 8, 2011 |
-1.17 |
| Dec 7, 2011 |
-1.16 |
| Dec 6, 2011 |
-1.16 |
| Dec 5, 2011 |
-1.15 |
| Dec 2, 2011 |
-1.15 |
| Dec 1, 2011 |
-1.15 |
| Nov 30, 2011 |
-1.15 |
| Nov 29, 2011 |
-1.17 |
| Nov 28, 2011 |
-1.17 |
| Nov 25, 2011 |
-1.18 |
| Nov 23, 2011 |
-1.17 |
| Nov 22, 2011 |
-1.17 |
| Nov 21, 2011 |
-1.16 |
| Nov 18, 2011 |
-1.15 |
| Nov 17, 2011 |
-1.16 |
| Nov 16, 2011 |
-1.14 |
| Nov 15, 2011 |
-1.14 |
| Nov 14, 2011 |
-1.15 |
| Nov 11, 2011 |
-1.14 |
| Nov 10, 2011 |
-1.15 |
| Nov 9, 2011 |
-1.15 |
| Nov 8, 2011 |
-1.14 |
| Nov 7, 2011 |
-1.15 |
| Nov 4, 2011 |
-1.15 |
| Nov 3, 2011 |
-1.15 |
| Nov 2, 2011 |
-1.15 |
| Nov 1, 2011 |
-1.16 |
| Oct 31, 2011 |
-1.15 |
| Oct 28, 2011 |
-1.13 |
| Oct 27, 2011 |
-1.13 |
| Oct 26, 2011 |
-1.15 |
| Oct 25, 2011 |
-1.15 |
| Oct 24, 2011 |
-1.14 |
| Oct 21, 2011 |
-1.16 |
| Oct 20, 2011 |
-1.15 |
| Oct 19, 2011 |
-1.16 |
| Oct 18, 2011 |
-1.15 |
| Oct 17, 2011 |
-1.16 |
| Oct 14, 2011 |
-1.16 |
| Oct 13, 2011 |
-1.17 |
| Oct 12, 2011 |
-1.16 |
| Oct 11, 2011 |
-1.17 |
| Oct 10, 2011 |
-1.18 |
| Oct 7, 2011 |
-1.19 |
| Oct 6, 2011 |
-1.18 |
| Oct 5, 2011 |
-1.19 |
| Oct 4, 2011 |
-1.20 |
| Oct 3, 2011 |
-1.21 |
| Sep 30, 2011 |
-1.20 |
| Sep 29, 2011 |
-1.02 |
| Sep 28, 2011 |
-1.02 |
| Sep 27, 2011 |
-1.02 |
| Sep 26, 2011 |
-1.02 |
| Sep 23, 2011 |
-1.02 |
| Sep 22, 2011 |
-1.02 |
| Sep 21, 2011 |
-1.02 |
| Sep 20, 2011 |
-1.02 |
| Sep 19, 2011 |
-1.02 |
| Sep 16, 2011 |
-1.02 |
| Sep 15, 2011 |
-1.02 |
| Sep 14, 2011 |
-1.02 |
| Sep 13, 2011 |
-1.02 |
| Sep 12, 2011 |
-1.02 |
| Sep 9, 2011 |
-1.02 |
| Sep 8, 2011 |
-1.02 |
| Sep 7, 2011 |
-1.02 |
| Sep 6, 2011 |
-1.02 |
| Sep 2, 2011 |
-1.02 |
| Sep 1, 2011 |
-1.02 |
| Aug 31, 2011 |
-1.02 |
| Aug 30, 2011 |
-1.02 |
| Aug 29, 2011 |
-1.02 |
| Aug 26, 2011 |
-1.02 |
| Aug 25, 2011 |
-1.02 |
| Aug 24, 2011 |
-1.02 |
| Aug 23, 2011 |
-1.02 |
| Aug 22, 2011 |
-1.02 |
| Aug 19, 2011 |
-1.02 |
| Aug 18, 2011 |
-1.02 |
| Aug 17, 2011 |
-1.02 |
| Aug 16, 2011 |
-1.02 |
| Aug 15, 2011 |
-1.02 |
| Aug 12, 2011 |
-1.02 |
| Aug 11, 2011 |
-1.02 |
| Aug 10, 2011 |
-1.02 |
| Aug 9, 2011 |
-1.02 |
| Aug 8, 2011 |
-1.02 |
| Aug 5, 2011 |
-1.02 |
| Aug 4, 2011 |
-1.02 |
| Aug 3, 2011 |
-1.02 |
| Aug 2, 2011 |
-1.02 |
| Aug 1, 2011 |
-1.02 |
| Jul 29, 2011 |
-1.02 |
| Jul 28, 2011 |
-1.02 |
| Jul 27, 2011 |
-1.02 |
| Jul 26, 2011 |
-1.02 |
| Jul 25, 2011 |
-1.02 |
| Jul 22, 2011 |
-1.02 |
| Jul 21, 2011 |
-1.02 |
| Jul 20, 2011 |
-1.02 |
| Jul 19, 2011 |
-1.02 |
| Jul 18, 2011 |
-1.02 |
| Jul 15, 2011 |
-1.02 |
| Jul 14, 2011 |
-1.02 |
| Jul 13, 2011 |
-1.02 |
| Jul 12, 2011 |
-1.02 |
| Jul 11, 2011 |
-1.02 |
| Jul 8, 2011 |
-1.02 |
| Jul 7, 2011 |
-1.02 |
| Jul 6, 2011 |
-1.02 |
| Jul 5, 2011 |
-1.02 |
| Jul 1, 2011 |
-1.02 |
| Jun 30, 2011 |
-1.02 |
| Jun 29, 2011 |
-1.18 |
| Jun 28, 2011 |
-1.18 |
| Jun 27, 2011 |
-1.18 |
| Jun 24, 2011 |
-1.18 |
| Jun 23, 2011 |
-1.18 |
| Jun 22, 2011 |
-1.18 |
| Jun 21, 2011 |
-1.18 |
| Jun 20, 2011 |
-1.18 |
| Jun 17, 2011 |
-1.18 |
| Jun 16, 2011 |
-1.18 |
| Jun 15, 2011 |
-1.18 |
| Jun 14, 2011 |
-1.18 |
| Jun 13, 2011 |
-1.18 |
| Jun 10, 2011 |
-1.18 |
| Jun 9, 2011 |
-1.18 |
| Jun 8, 2011 |
-1.18 |
| Jun 7, 2011 |
-1.18 |
| Jun 6, 2011 |
-1.18 |
| Jun 3, 2011 |
-1.18 |
| Jun 2, 2011 |
-1.18 |
| Jun 1, 2011 |
-1.18 |
| May 31, 2011 |
-1.18 |
| May 27, 2011 |
-1.18 |
| May 26, 2011 |
-1.18 |
| May 25, 2011 |
-1.18 |
| May 24, 2011 |
-1.18 |
| May 23, 2011 |
-1.18 |
| May 20, 2011 |
-1.18 |
| May 19, 2011 |
-1.18 |
| May 18, 2011 |
-1.18 |
| May 17, 2011 |
-1.18 |
| May 16, 2011 |
-1.18 |
| May 13, 2011 |
-1.18 |
| May 12, 2011 |
-1.18 |
| May 11, 2011 |
-1.18 |
| May 10, 2011 |
-1.18 |
| May 9, 2011 |
-1.18 |
| May 6, 2011 |
-1.18 |
| May 5, 2011 |
-1.18 |
| May 4, 2011 |
-1.18 |
| May 3, 2011 |
-1.18 |
| May 2, 2011 |
-1.18 |
| Apr 29, 2011 |
-1.18 |
| Apr 28, 2011 |
-1.18 |
| Apr 27, 2011 |
-1.18 |
| Apr 26, 2011 |
-1.18 |
| Apr 25, 2011 |
-1.18 |
| Apr 21, 2011 |
-1.18 |
| Apr 20, 2011 |
-1.18 |
| Apr 19, 2011 |
-1.18 |
| Apr 18, 2011 |
-1.18 |
| Apr 15, 2011 |
-1.18 |
| Apr 14, 2011 |
-1.18 |
| Apr 13, 2011 |
-1.18 |
| Apr 12, 2011 |
-1.18 |
| Apr 11, 2011 |
-1.18 |
| Apr 8, 2011 |
-1.18 |
| Apr 7, 2011 |
-1.18 |
| Apr 6, 2011 |
-1.18 |
| Apr 5, 2011 |
-1.18 |
| Apr 4, 2011 |
-1.18 |
| Apr 1, 2011 |
-1.18 |
| Mar 31, 2011 |
-1.18 |
| Mar 30, 2011 |
3,765.46 |
| Mar 29, 2011 |
3,695.33 |
| Mar 28, 2011 |
3,653.26 |
| Mar 25, 2011 |
3,689.72 |
| Mar 24, 2011 |
3,613.99 |
| Mar 23, 2011 |
3,602.77 |
| Mar 22, 2011 |
3,580.33 |
| Mar 21, 2011 |
3,594.35 |
| Mar 18, 2011 |
3,445.69 |
| Mar 17, 2011 |
3,386.79 |
| Mar 16, 2011 |
3,100.68 |
| Mar 15, 2011 |
3,137.15 |
| Mar 14, 2011 |
3,201.66 |
| Mar 11, 2011 |
3,210.07 |
| Mar 10, 2011 |
3,128.73 |
| Mar 9, 2011 |
3,257.76 |
| Mar 8, 2011 |
3,364.35 |
| Mar 7, 2011 |
3,420.45 |
| Mar 4, 2011 |
3,389.59 |
| Mar 3, 2011 |
3,389.59 |
| Mar 2, 2011 |
3,426.06 |
| Mar 1, 2011 |
3,383.98 |
| Feb 28, 2011 |
3,311.05 |
| Feb 25, 2011 |
3,249.34 |
| Feb 24, 2011 |
3,142.76 |
| Feb 23, 2011 |
3,182.02 |
| Feb 22, 2011 |
3,120.32 |
| Feb 18, 2011 |
3,207.27 |
| Feb 17, 2011 |
3,168.00 |
| Feb 16, 2011 |
3,159.59 |
| Feb 15, 2011 |
3,061.41 |
| Feb 14, 2011 |
3,159.59 |
| Feb 11, 2011 |
3,114.71 |
| Feb 10, 2011 |
2,943.60 |
| Feb 9, 2011 |
2,966.04 |
| Feb 8, 2011 |
2,968.85 |
| Feb 7, 2011 |
2,960.43 |
| Feb 4, 2011 |
2,926.77 |
| Feb 3, 2011 |
2,943.60 |
| Feb 2, 2011 |
2,996.90 |
| Feb 1, 2011 |
3,002.51 |
| Jan 31, 2011 |
2,946.41 |
| Jan 28, 2011 |
2,884.70 |
| Jan 27, 2011 |
2,957.63 |
| Jan 26, 2011 |
2,915.55 |
| Jan 25, 2011 |
2,842.62 |
| Jan 24, 2011 |
2,887.50 |
| Jan 21, 2011 |
2,895.92 |
| Jan 20, 2011 |
2,792.14 |
| Jan 19, 2011 |
2,828.60 |
| Jan 18, 2011 |
2,853.84 |
| Jan 14, 2011 |
2,775.31 |
| Jan 13, 2011 |
2,766.89 |
| Jan 12, 2011 |
2,766.89 |
| Jan 11, 2011 |
2,724.82 |
| Jan 10, 2011 |
2,716.40 |
| Jan 7, 2011 |
2,713.60 |
| Jan 6, 2011 |
2,769.70 |
| Jan 5, 2011 |
2,808.97 |
| Jan 4, 2011 |
2,722.01 |
| Jan 3, 2011 |
2,761.28 |
| Dec 31, 2010 |
2,716.40 |
| Dec 30, 2010 |
-3.32 |
| Dec 29, 2010 |
-3.32 |
| Dec 28, 2010 |
-3.32 |
| Dec 27, 2010 |
-3.32 |
| Dec 23, 2010 |
-3.32 |
| Dec 22, 2010 |
-3.32 |
| Dec 21, 2010 |
-3.32 |
| Dec 20, 2010 |
-3.32 |
| Dec 17, 2010 |
-3.32 |
| Dec 16, 2010 |
-3.32 |
| Dec 15, 2010 |
-3.32 |
| Dec 14, 2010 |
-3.32 |
| Dec 13, 2010 |
-3.32 |
| Dec 10, 2010 |
-3.32 |
| Dec 9, 2010 |
-3.32 |
| Dec 8, 2010 |
-3.32 |
| Dec 7, 2010 |
-3.32 |
| Dec 6, 2010 |
-3.32 |
| Dec 3, 2010 |
-3.32 |
| Dec 2, 2010 |
-3.32 |
| Dec 1, 2010 |
-3.32 |
| Nov 30, 2010 |
-3.32 |
| Nov 29, 2010 |
-3.32 |
| Nov 26, 2010 |
-3.32 |
| Nov 24, 2010 |
-3.32 |
| Nov 23, 2010 |
-3.32 |
| Nov 22, 2010 |
-3.32 |
| Nov 19, 2010 |
-3.32 |
| Nov 18, 2010 |
-3.32 |
| Nov 17, 2010 |
-3.32 |
| Nov 16, 2010 |
-3.32 |
| Nov 15, 2010 |
-3.32 |
| Nov 12, 2010 |
-3.32 |
| Nov 11, 2010 |
-3.32 |
| Nov 10, 2010 |
-3.32 |
| Nov 9, 2010 |
-3.32 |
| Nov 8, 2010 |
-3.32 |
| Nov 5, 2010 |
-3.32 |
| Nov 4, 2010 |
-3.32 |
| Nov 3, 2010 |
-3.32 |
| Nov 2, 2010 |
-3.32 |
| Nov 1, 2010 |
-3.32 |
| Oct 29, 2010 |
-3.32 |
| Oct 28, 2010 |
-3.32 |
| Oct 27, 2010 |
-3.32 |
| Oct 26, 2010 |
-3.32 |
| Oct 25, 2010 |
-3.32 |
| Oct 22, 2010 |
-3.32 |
| Oct 21, 2010 |
-3.32 |
| Oct 20, 2010 |
-3.32 |
| Oct 19, 2010 |
-3.32 |
| Oct 18, 2010 |
-3.32 |
| Oct 15, 2010 |
-3.32 |
| Oct 14, 2010 |
-3.32 |
| Oct 13, 2010 |
-3.32 |
| Oct 12, 2010 |
-3.32 |
| Oct 11, 2010 |
-3.32 |
| Oct 8, 2010 |
-3.32 |
| Oct 7, 2010 |
-3.32 |
| Oct 6, 2010 |
-3.32 |
| Oct 5, 2010 |
-3.32 |
| Oct 4, 2010 |
-3.32 |
| Oct 1, 2010 |
-3.32 |
| Sep 30, 2010 |
-3.32 |
| Sep 29, 2010 |
-1.72 |
| Sep 28, 2010 |
-1.72 |
| Sep 27, 2010 |
-1.72 |
| Sep 24, 2010 |
-1.72 |
| Sep 23, 2010 |
-1.72 |
| Sep 22, 2010 |
-1.72 |
| Sep 21, 2010 |
-1.72 |
| Sep 20, 2010 |
-1.72 |
| Sep 17, 2010 |
-1.72 |
| Sep 16, 2010 |
-1.72 |
| Sep 15, 2010 |
-1.72 |
| Sep 14, 2010 |
-1.72 |
| Sep 13, 2010 |
-1.72 |
| Sep 10, 2010 |
-1.72 |
| Sep 9, 2010 |
-1.72 |
| Sep 8, 2010 |
-1.72 |
| Sep 7, 2010 |
-1.72 |
| Sep 3, 2010 |
-1.72 |
| Sep 2, 2010 |
-1.72 |
| Sep 1, 2010 |
-1.72 |
| Aug 31, 2010 |
-1.72 |
| Aug 30, 2010 |
-1.72 |
| Aug 27, 2010 |
-1.72 |
| Aug 26, 2010 |
-1.72 |
| Aug 25, 2010 |
-1.72 |
| Aug 24, 2010 |
-1.72 |
| Aug 23, 2010 |
-1.72 |
| Aug 20, 2010 |
-1.72 |
| Aug 19, 2010 |
-1.72 |
| Aug 18, 2010 |
-1.72 |
| Aug 17, 2010 |
-1.72 |
| Aug 16, 2010 |
-1.72 |
| Aug 13, 2010 |
-1.72 |
| Aug 12, 2010 |
-1.72 |
| Aug 11, 2010 |
-1.72 |
| Aug 10, 2010 |
-1.72 |
| Aug 9, 2010 |
-1.72 |
| Aug 6, 2010 |
-1.72 |
| Aug 5, 2010 |
-1.72 |
| Aug 4, 2010 |
-1.72 |
| Aug 3, 2010 |
-1.72 |
| Aug 2, 2010 |
-1.72 |
| Jul 30, 2010 |
-1.72 |
| Jul 29, 2010 |
-1.72 |
| Jul 28, 2010 |
-1.72 |
| Jul 27, 2010 |
-1.72 |
| Jul 26, 2010 |
-1.72 |
| Jul 23, 2010 |
-1.72 |
| Jul 22, 2010 |
-1.72 |
| Jul 21, 2010 |
-1.72 |
| Jul 20, 2010 |
-1.72 |
| Jul 19, 2010 |
-1.72 |
| Jul 16, 2010 |
-1.72 |
| Jul 15, 2010 |
-1.72 |
| Jul 14, 2010 |
-1.72 |
| Jul 13, 2010 |
-1.72 |
| Jul 12, 2010 |
-1.72 |
| Jul 9, 2010 |
-1.72 |
| Jul 8, 2010 |
-1.72 |
| Jul 7, 2010 |
-1.72 |
| Jul 6, 2010 |
-1.72 |
| Jul 2, 2010 |
-1.72 |
| Jul 1, 2010 |
-1.72 |
| Jun 30, 2010 |
-1.72 |
| Jun 29, 2010 |
-1.22 |
| Jun 28, 2010 |
-1.22 |
| Jun 25, 2010 |
-1.22 |
| Jun 24, 2010 |
-1.22 |
| Jun 23, 2010 |
-1.22 |
| Jun 22, 2010 |
-1.22 |
| Jun 21, 2010 |
-1.22 |
| Jun 18, 2010 |
-1.22 |
| Jun 17, 2010 |
-1.22 |
| Jun 16, 2010 |
-1.22 |
| Jun 15, 2010 |
-1.22 |
| Jun 14, 2010 |
-1.22 |
| Jun 11, 2010 |
-1.22 |
| Jun 10, 2010 |
-1.22 |
| Jun 9, 2010 |
-1.22 |
| Jun 8, 2010 |
-1.22 |
| Jun 7, 2010 |
-1.22 |
| Jun 4, 2010 |
-1.22 |
| Jun 3, 2010 |
-1.22 |
| Jun 2, 2010 |
-1.22 |
| Jun 1, 2010 |
-1.22 |
| May 28, 2010 |
-1.22 |
| May 27, 2010 |
-1.22 |
| May 26, 2010 |
-1.22 |
| May 25, 2010 |
-1.22 |
| May 24, 2010 |
-1.22 |
| May 21, 2010 |
-1.22 |
| May 20, 2010 |
-1.22 |
| May 19, 2010 |
-1.22 |
| May 18, 2010 |
-1.22 |
| May 17, 2010 |
-1.22 |
| May 14, 2010 |
-1.22 |
| May 13, 2010 |
-1.22 |
| May 12, 2010 |
-1.22 |
| May 11, 2010 |
-1.22 |
| May 10, 2010 |
-1.22 |
| May 7, 2010 |
-1.22 |
| May 6, 2010 |
-1.22 |
| May 5, 2010 |
-1.22 |
| May 4, 2010 |
-1.22 |
| May 3, 2010 |
-1.22 |
| Apr 30, 2010 |
-1.22 |
| Apr 29, 2010 |
-1.22 |
| Apr 28, 2010 |
-1.22 |
| Apr 27, 2010 |
-1.22 |
| Apr 26, 2010 |
-1.22 |
| Apr 23, 2010 |
-1.22 |
| Apr 22, 2010 |
-1.22 |
| Apr 21, 2010 |
-1.22 |
| Apr 20, 2010 |
-1.22 |
| Apr 19, 2010 |
-1.22 |
| Apr 16, 2010 |
-1.22 |
| Apr 15, 2010 |
-1.22 |
| Apr 14, 2010 |
-1.22 |
| Apr 13, 2010 |
-1.22 |
| Apr 12, 2010 |
-1.22 |
| Apr 9, 2010 |
-1.22 |
| Apr 8, 2010 |
-1.22 |
| Apr 7, 2010 |
-1.22 |
| Apr 6, 2010 |
-1.22 |
| Apr 5, 2010 |
-1.22 |
| Apr 1, 2010 |
-1.22 |
| Mar 31, 2010 |
-1.22 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
-0.32 |
| Dec 29, 2009 |
-0.32 |
| Dec 28, 2009 |
-0.32 |
| Dec 24, 2009 |
-0.32 |
| Dec 23, 2009 |
-0.32 |
| Dec 22, 2009 |
-0.32 |
| Dec 21, 2009 |
-0.32 |
| Dec 18, 2009 |
-0.32 |
| Dec 17, 2009 |
-0.32 |
| Dec 16, 2009 |
-0.33 |
| Dec 15, 2009 |
-0.33 |
| Dec 14, 2009 |
-0.33 |
| Dec 11, 2009 |
-0.33 |
| Dec 10, 2009 |
-0.33 |
| Dec 9, 2009 |
-0.33 |
| Dec 8, 2009 |
-0.33 |
| Dec 7, 2009 |
-0.33 |
| Dec 4, 2009 |
-0.33 |
| Dec 3, 2009 |
-0.33 |
| Dec 2, 2009 |
-0.33 |
| Dec 1, 2009 |
-0.33 |
| Nov 30, 2009 |
-0.33 |
| Nov 27, 2009 |
-0.33 |
| Nov 25, 2009 |
-0.33 |
| Nov 24, 2009 |
-0.33 |
| Nov 23, 2009 |
-0.33 |
| Nov 20, 2009 |
-0.33 |
| Nov 19, 2009 |
-0.33 |
| Nov 18, 2009 |
-0.32 |
| Nov 17, 2009 |
-0.32 |
| Nov 16, 2009 |
-0.33 |
| Nov 13, 2009 |
-0.33 |
| Nov 12, 2009 |
-0.33 |
| Nov 11, 2009 |
-0.32 |
| Nov 10, 2009 |
-0.33 |
| Nov 9, 2009 |
-0.32 |
| Nov 6, 2009 |
-0.33 |
| Nov 5, 2009 |
-0.33 |
| Nov 4, 2009 |
-0.33 |
| Nov 3, 2009 |
-0.33 |
| Nov 2, 2009 |
-0.33 |
| Oct 30, 2009 |
-0.33 |
| Oct 29, 2009 |
-0.33 |
| Oct 28, 2009 |
-0.33 |
| Oct 27, 2009 |
-0.33 |
| Oct 26, 2009 |
-0.32 |
| Oct 23, 2009 |
-0.32 |
| Oct 22, 2009 |
-0.32 |
| Oct 21, 2009 |
-0.32 |
| Oct 20, 2009 |
-0.32 |
| Oct 19, 2009 |
-0.32 |
| Oct 16, 2009 |
-0.33 |
| Oct 15, 2009 |
-0.33 |
| Oct 14, 2009 |
-0.33 |
| Oct 13, 2009 |
-0.33 |
| Oct 12, 2009 |
-0.33 |
| Oct 9, 2009 |
-0.33 |
| Oct 8, 2009 |
-0.33 |
| Oct 7, 2009 |
-0.33 |
| Oct 6, 2009 |
-0.33 |
| Oct 5, 2009 |
-0.33 |
| Oct 2, 2009 |
-0.34 |
| Oct 1, 2009 |
-0.34 |
| Sep 30, 2009 |
-0.33 |
| Sep 29, 2009 |
-0.50 |
| Sep 28, 2009 |
-0.50 |
| Sep 25, 2009 |
-0.50 |
| Sep 24, 2009 |
-0.50 |
| Sep 23, 2009 |
-0.50 |
| Sep 22, 2009 |
-0.50 |
| Sep 21, 2009 |
-0.50 |
| Sep 18, 2009 |
-0.50 |
| Sep 17, 2009 |
-0.50 |
| Sep 16, 2009 |
-0.50 |
| Sep 15, 2009 |
-0.50 |
| Sep 14, 2009 |
-0.50 |
| Sep 11, 2009 |
-0.50 |
| Sep 10, 2009 |
-0.50 |
| Sep 9, 2009 |
-0.50 |
| Sep 8, 2009 |
-0.50 |
| Sep 4, 2009 |
-0.50 |
| Sep 3, 2009 |
-0.50 |
| Sep 2, 2009 |
-0.50 |
| Sep 1, 2009 |
-0.50 |
| Aug 31, 2009 |
-0.50 |
| Aug 28, 2009 |
-0.50 |
| Aug 27, 2009 |
-0.50 |
| Aug 26, 2009 |
-0.50 |
| Aug 25, 2009 |
-0.50 |
| Aug 24, 2009 |
-0.50 |
| Aug 21, 2009 |
-0.50 |
| Aug 20, 2009 |
-0.50 |
| Aug 19, 2009 |
-0.50 |
| Aug 18, 2009 |
-0.50 |
| Aug 17, 2009 |
-0.50 |
| Aug 14, 2009 |
-0.50 |
| Aug 13, 2009 |
-0.50 |
| Aug 12, 2009 |
-0.50 |
| Aug 11, 2009 |
-0.50 |
| Aug 10, 2009 |
-0.50 |
| Aug 7, 2009 |
-0.50 |
| Aug 6, 2009 |
-0.50 |
| Aug 5, 2009 |
-0.50 |
| Aug 4, 2009 |
-0.50 |
| Aug 3, 2009 |
-0.50 |
| Jul 31, 2009 |
-0.50 |
| Jul 30, 2009 |
-0.50 |
| Jul 29, 2009 |
-0.50 |
| Jul 28, 2009 |
-0.50 |
| Jul 27, 2009 |
-0.50 |
| Jul 24, 2009 |
-0.50 |
| Jul 23, 2009 |
-0.50 |
| Jul 22, 2009 |
-0.50 |
| Jul 21, 2009 |
-0.50 |
| Jul 20, 2009 |
-0.50 |
| Jul 17, 2009 |
-0.50 |
| Jul 16, 2009 |
-0.50 |
| Jul 15, 2009 |
-0.50 |
| Jul 14, 2009 |
-0.50 |
| Jul 13, 2009 |
-0.50 |
| Jul 10, 2009 |
-0.50 |
| Jul 9, 2009 |
-0.50 |
| Jul 8, 2009 |
-0.50 |
| Jul 7, 2009 |
-0.50 |
| Jul 6, 2009 |
-0.50 |
| Jul 2, 2009 |
-0.50 |
| Jul 1, 2009 |
-0.50 |
| Jun 30, 2009 |
-0.50 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
