PagerDuty (PD) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 6.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.67 |
| May 21, 2026 | 6.67 |
| May 20, 2026 | 6.68 |
| May 19, 2026 | 6.69 |
| May 18, 2026 | 6.71 |
| May 15, 2026 | 6.73 |
| May 14, 2026 | 6.75 |
| May 13, 2026 | 6.76 |
| May 12, 2026 | 6.78 |
| May 11, 2026 | 6.79 |
| May 8, 2026 | 6.79 |
| May 7, 2026 | 6.79 |
| May 6, 2026 | 6.77 |
| May 5, 2026 | 6.76 |
| May 4, 2026 | 6.74 |
| May 1, 2026 | 6.73 |
| Apr 30, 2026 | 6.71 |
| Apr 29, 2026 | 6.72 |
| Apr 28, 2026 | 6.72 |
| Apr 27, 2026 | 6.73 |
| Apr 24, 2026 | 6.73 |
| Apr 23, 2026 | 6.73 |
| Apr 22, 2026 | 6.76 |
| Apr 21, 2026 | 6.78 |
| Apr 20, 2026 | 6.81 |
| Apr 17, 2026 | 6.84 |
| Apr 16, 2026 | 6.89 |
| Apr 15, 2026 | 6.94 |
| Apr 14, 2026 | 7.02 |
| Apr 13, 2026 | 7.12 |
| Apr 10, 2026 | 7.20 |
| Apr 9, 2026 | 7.30 |
| Apr 8, 2026 | 7.40 |
| Apr 7, 2026 | 7.50 |
| Apr 6, 2026 | 7.60 |
| Apr 2, 2026 | 7.69 |
| Apr 1, 2026 | 7.78 |
| Mar 31, 2026 | 7.87 |
| Mar 30, 2026 | 7.97 |
| Mar 27, 2026 | 8.09 |
| Mar 26, 2026 | 8.20 |
| Mar 25, 2026 | 8.31 |
| Mar 24, 2026 | 8.43 |
| Mar 23, 2026 | 8.55 |
| Mar 20, 2026 | 8.66 |
| Mar 19, 2026 | 8.78 |
| Mar 18, 2026 | 8.89 |
| Mar 17, 2026 | 8.99 |
| Mar 16, 2026 | 9.10 |
| Mar 13, 2026 | 9.23 |
| Mar 12, 2026 | 9.35 |
| Mar 11, 2026 | 9.48 |
| Mar 10, 2026 | 9.59 |
| Mar 9, 2026 | 9.70 |
| Mar 6, 2026 | 9.80 |
| Mar 5, 2026 | 9.90 |
| Mar 4, 2026 | 10.00 |
| Mar 3, 2026 | 10.11 |
| Mar 2, 2026 | 10.22 |
| Feb 27, 2026 | 10.33 |
| Feb 26, 2026 | 10.45 |
| Feb 25, 2026 | 10.56 |
| Feb 24, 2026 | 10.69 |
| Feb 23, 2026 | 10.82 |
| Feb 20, 2026 | 10.96 |
| Feb 19, 2026 | 11.08 |
| Feb 18, 2026 | 11.19 |
| Feb 17, 2026 | 11.30 |
| Feb 13, 2026 | 11.40 |
| Feb 12, 2026 | 11.50 |
| Feb 11, 2026 | 11.60 |
| Feb 10, 2026 | 11.69 |
| Feb 9, 2026 | 11.77 |
| Feb 6, 2026 | 11.92 |
| Feb 5, 2026 | 12.05 |
| Feb 4, 2026 | 12.19 |
| Feb 3, 2026 | 12.31 |
| Feb 2, 2026 | 12.43 |
| Jan 30, 2026 | 12.53 |
| Jan 29, 2026 | 12.61 |
| Jan 28, 2026 | 12.71 |
| Jan 27, 2026 | 12.81 |
| Jan 26, 2026 | 12.91 |
| Jan 23, 2026 | 13.00 |
| Jan 22, 2026 | 13.10 |
| Jan 21, 2026 | 13.18 |
| Jan 20, 2026 | 13.27 |
| Jan 16, 2026 | 13.36 |
| Jan 15, 2026 | 13.44 |
| Jan 14, 2026 | 13.52 |
| Jan 13, 2026 | 13.60 |
| Jan 12, 2026 | 13.68 |
| Jan 9, 2026 | 13.75 |
| Jan 8, 2026 | 13.83 |
| Jan 7, 2026 | 13.90 |
| Jan 6, 2026 | 13.97 |
| Jan 5, 2026 | 14.04 |
| Jan 2, 2026 | 14.11 |
| Dec 31, 2025 | 14.19 |
| Dec 30, 2025 | 14.24 |
| Dec 29, 2025 | 14.29 |
| Dec 26, 2025 | 14.33 |
| Dec 24, 2025 | 14.38 |
| Dec 23, 2025 | 14.44 |
| Dec 22, 2025 | 14.50 |
| Dec 19, 2025 | 14.57 |
| Dec 18, 2025 | 14.64 |
| Dec 17, 2025 | 14.70 |
| Dec 16, 2025 | 14.76 |
| Dec 15, 2025 | 14.82 |
| Dec 12, 2025 | 14.89 |
| Dec 11, 2025 | 14.96 |
| Dec 10, 2025 | 15.02 |
| Dec 9, 2025 | 15.09 |
| Dec 8, 2025 | 15.16 |
| Dec 5, 2025 | 15.23 |
| Dec 4, 2025 | 15.31 |
| Dec 3, 2025 | 15.40 |
| Dec 2, 2025 | 15.47 |
| Dec 1, 2025 | 15.57 |
| Nov 28, 2025 | 15.66 |
| Nov 26, 2025 | 15.74 |
| Nov 25, 2025 | 15.83 |
| Nov 24, 2025 | 15.85 |
| Nov 21, 2025 | 15.87 |
| Nov 20, 2025 | 15.90 |
| Nov 19, 2025 | 15.94 |
| Nov 18, 2025 | 15.96 |
| Nov 17, 2025 | 15.99 |
| Nov 14, 2025 | 16.04 |
| Nov 13, 2025 | 16.06 |
| Nov 12, 2025 | 16.08 |
| Nov 11, 2025 | 16.07 |
| Nov 10, 2025 | 16.07 |
| Nov 7, 2025 | 16.09 |
| Nov 6, 2025 | 16.12 |
| Nov 5, 2025 | 16.15 |
| Nov 4, 2025 | 16.17 |
| Nov 3, 2025 | 16.19 |
| Oct 31, 2025 | 16.20 |
| Oct 30, 2025 | 16.20 |
| Oct 29, 2025 | 16.21 |
| Oct 28, 2025 | 16.21 |
| Oct 27, 2025 | 16.21 |
| Oct 24, 2025 | 16.20 |
| Oct 23, 2025 | 16.19 |
| Oct 22, 2025 | 16.19 |
| Oct 21, 2025 | 16.18 |
| Oct 20, 2025 | 16.16 |
| Oct 17, 2025 | 16.16 |
| Oct 16, 2025 | 16.16 |
| Oct 15, 2025 | 16.17 |
| Oct 14, 2025 | 16.16 |
| Oct 13, 2025 | 16.16 |
| Oct 10, 2025 | 16.15 |
| Oct 9, 2025 | 16.15 |
| Oct 8, 2025 | 16.15 |
| Oct 7, 2025 | 16.15 |
| Oct 6, 2025 | 16.17 |
| Oct 3, 2025 | 16.17 |
| Oct 2, 2025 | 16.14 |
| Oct 1, 2025 | 16.10 |
| Sep 30, 2025 | 16.07 |
| Sep 29, 2025 | 16.03 |
| Sep 26, 2025 | 15.99 |
| Sep 25, 2025 | 15.96 |
| Sep 24, 2025 | 15.94 |
| Sep 23, 2025 | 15.90 |
| Sep 22, 2025 | 15.88 |
| Sep 19, 2025 | 15.85 |
| Sep 18, 2025 | 15.84 |
| Sep 17, 2025 | 15.83 |
| Sep 16, 2025 | 15.84 |
| Sep 15, 2025 | 15.83 |
| Sep 12, 2025 | 15.83 |
| Sep 11, 2025 | 15.82 |
| Sep 10, 2025 | 15.80 |
| Sep 9, 2025 | 15.79 |
| Sep 8, 2025 | 15.76 |
| Sep 5, 2025 | 15.71 |
| Sep 4, 2025 | 15.67 |
| Sep 3, 2025 | 15.63 |
| Sep 2, 2025 | 15.60 |
| Aug 29, 2025 | 15.55 |
| Aug 28, 2025 | 15.50 |
| Aug 27, 2025 | 15.46 |
| Aug 26, 2025 | 15.41 |
| Aug 25, 2025 | 15.38 |
| Aug 22, 2025 | 15.35 |
| Aug 21, 2025 | 15.32 |
| Aug 20, 2025 | 15.32 |
| Aug 19, 2025 | 15.32 |
| Aug 18, 2025 | 15.32 |
| Aug 15, 2025 | 15.31 |
| Aug 14, 2025 | 15.30 |
| Aug 13, 2025 | 15.29 |
| Aug 12, 2025 | 15.26 |
| Aug 11, 2025 | 15.23 |
| Aug 8, 2025 | 15.24 |
| Aug 7, 2025 | 15.26 |
| Aug 6, 2025 | 15.27 |
| Aug 5, 2025 | 15.26 |
| Aug 4, 2025 | 15.27 |
| Aug 1, 2025 | 15.27 |
| Jul 31, 2025 | 15.29 |
| Jul 30, 2025 | 15.29 |
| Jul 29, 2025 | 15.30 |
| Jul 28, 2025 | 15.31 |
| Jul 25, 2025 | 15.30 |
| Jul 24, 2025 | 15.33 |
| Jul 23, 2025 | 15.37 |
| Jul 22, 2025 | 15.39 |
| Jul 21, 2025 | 15.41 |
| Jul 18, 2025 | 15.43 |
| Jul 17, 2025 | 15.44 |
| Jul 16, 2025 | 15.45 |
| Jul 15, 2025 | 15.46 |
| Jul 14, 2025 | 15.48 |
| Jul 11, 2025 | 15.49 |
| Jul 10, 2025 | 15.51 |
| Jul 9, 2025 | 15.50 |
| Jul 8, 2025 | 15.50 |
| Jul 7, 2025 | 15.49 |
| Jul 3, 2025 | 15.48 |
| Jul 2, 2025 | 15.46 |
| Jul 1, 2025 | 15.43 |
| Jun 30, 2025 | 15.42 |
| Jun 27, 2025 | 15.41 |
| Jun 26, 2025 | 15.42 |
| Jun 25, 2025 | 15.43 |
| Jun 24, 2025 | 15.45 |
| Jun 23, 2025 | 15.47 |
| Jun 20, 2025 | 15.52 |
| Jun 18, 2025 | 15.53 |
| Jun 17, 2025 | 15.55 |
| Jun 16, 2025 | 15.57 |
| Jun 13, 2025 | 15.61 |
| Jun 12, 2025 | 15.69 |
| Jun 11, 2025 | 15.76 |
| Jun 10, 2025 | 15.82 |
| Jun 9, 2025 | 15.88 |
| Jun 6, 2025 | 15.94 |
| Jun 5, 2025 | 16.00 |
| Jun 4, 2025 | 16.08 |
| Jun 3, 2025 | 16.17 |
| Jun 2, 2025 | 16.24 |
| May 30, 2025 | 16.34 |
| May 29, 2025 | 16.43 |
| May 28, 2025 | 16.48 |
| May 27, 2025 | 16.52 |
| May 23, 2025 | 16.56 |
| May 22, 2025 | 16.55 |
| May 21, 2025 | 16.56 |
| May 20, 2025 | 16.57 |
| May 19, 2025 | 16.58 |
| May 16, 2025 | 16.61 |
| May 15, 2025 | 16.62 |
| May 14, 2025 | 16.64 |
| May 13, 2025 | 16.65 |
| May 12, 2025 | 16.66 |
| May 9, 2025 | 16.68 |
| May 8, 2025 | 16.71 |
| May 7, 2025 | 16.76 |
| May 6, 2025 | 16.81 |
| May 5, 2025 | 16.87 |
| May 2, 2025 | 16.93 |
| May 1, 2025 | 16.99 |
| Apr 30, 2025 | 17.05 |
| Apr 29, 2025 | 17.12 |
| Apr 28, 2025 | 17.19 |
| Apr 25, 2025 | 17.26 |
| Apr 24, 2025 | 17.33 |
| Apr 23, 2025 | 17.40 |
| Apr 22, 2025 | 17.48 |
| Apr 21, 2025 | 17.56 |
| Apr 17, 2025 | 17.65 |
| Apr 16, 2025 | 17.74 |
| Apr 15, 2025 | 17.81 |
| Apr 14, 2025 | 17.88 |
| Apr 11, 2025 | 17.94 |
| Apr 10, 2025 | 18.00 |
| Apr 9, 2025 | 18.08 |
| Apr 8, 2025 | 18.14 |
| Apr 7, 2025 | 18.23 |
| Apr 4, 2025 | 18.31 |
| Apr 3, 2025 | 18.37 |
| Apr 2, 2025 | 18.41 |
| Apr 1, 2025 | 18.41 |
| Mar 31, 2025 | 18.41 |
| Mar 28, 2025 | 18.42 |
| Mar 27, 2025 | 18.41 |
| Mar 26, 2025 | 18.40 |
| Mar 25, 2025 | 18.37 |
| Mar 24, 2025 | 18.33 |
| Mar 21, 2025 | 18.29 |
| Mar 20, 2025 | 18.27 |
| Mar 19, 2025 | 18.25 |
| Mar 18, 2025 | 18.23 |
| Mar 17, 2025 | 18.22 |
| Mar 14, 2025 | 18.23 |
| Mar 13, 2025 | 18.22 |
| Mar 12, 2025 | 18.26 |
| Mar 11, 2025 | 18.30 |
| Mar 10, 2025 | 18.34 |
| Mar 7, 2025 | 18.37 |
| Mar 6, 2025 | 18.39 |
| Mar 5, 2025 | 18.42 |
| Mar 4, 2025 | 18.45 |
| Mar 3, 2025 | 18.49 |
| Feb 28, 2025 | 18.55 |
| Feb 27, 2025 | 18.60 |
| Feb 26, 2025 | 18.65 |
| Feb 25, 2025 | 18.70 |
| Feb 24, 2025 | 18.75 |
| Feb 21, 2025 | 18.80 |
| Feb 20, 2025 | 18.86 |
| Feb 19, 2025 | 18.92 |
| Feb 18, 2025 | 18.98 |
| Feb 14, 2025 | 19.02 |
| Feb 13, 2025 | 19.07 |
| Feb 12, 2025 | 19.10 |
| Feb 11, 2025 | 19.14 |
| Feb 10, 2025 | 19.18 |
| Feb 7, 2025 | 19.21 |
| Feb 6, 2025 | 19.25 |
| Feb 5, 2025 | 19.26 |
| Feb 4, 2025 | 19.25 |
| Feb 3, 2025 | 19.25 |
| Jan 31, 2025 | 19.25 |
| Jan 30, 2025 | 19.25 |
| Jan 29, 2025 | 19.27 |
| Jan 28, 2025 | 19.28 |
| Jan 27, 2025 | 19.29 |
| Jan 24, 2025 | 19.31 |
| Jan 23, 2025 | 19.33 |
| Jan 22, 2025 | 19.36 |
| Jan 21, 2025 | 19.39 |
| Jan 17, 2025 | 19.39 |
| Jan 16, 2025 | 19.40 |
| Jan 15, 2025 | 19.39 |
| Jan 14, 2025 | 19.39 |
| Jan 13, 2025 | 19.39 |
| Jan 10, 2025 | 19.40 |
| Jan 8, 2025 | 19.41 |
| Jan 7, 2025 | 19.42 |
| Jan 6, 2025 | 19.43 |
| Jan 3, 2025 | 19.42 |
| Jan 2, 2025 | 19.42 |
| Dec 31, 2024 | 19.44 |
| Dec 30, 2024 | 19.45 |
| Dec 27, 2024 | 19.47 |
| Dec 26, 2024 | 19.48 |
| Dec 24, 2024 | 19.49 |
| Dec 23, 2024 | 19.49 |
| Dec 20, 2024 | 19.49 |
| Dec 19, 2024 | 19.49 |
| Dec 18, 2024 | 19.47 |
| Dec 17, 2024 | 19.45 |
| Dec 16, 2024 | 19.42 |
| Dec 13, 2024 | 19.37 |
| Dec 12, 2024 | 19.32 |
| Dec 11, 2024 | 19.27 |
| Dec 10, 2024 | 19.22 |
| Dec 9, 2024 | 19.19 |
| Dec 6, 2024 | 19.14 |
| Dec 5, 2024 | 19.08 |
| Dec 4, 2024 | 19.02 |
| Dec 3, 2024 | 18.94 |
| Dec 2, 2024 | 18.88 |
| Nov 29, 2024 | 18.81 |
| Nov 27, 2024 | 18.75 |
| Nov 26, 2024 | 18.68 |
| Nov 25, 2024 | 18.61 |
| Nov 22, 2024 | 18.55 |
| Nov 21, 2024 | 18.50 |
| Nov 20, 2024 | 18.45 |
| Nov 19, 2024 | 18.42 |
| Nov 18, 2024 | 18.40 |
| Nov 15, 2024 | 18.39 |
| Nov 14, 2024 | 18.37 |
| Nov 13, 2024 | 18.35 |
| Nov 12, 2024 | 18.31 |
| Nov 11, 2024 | 18.28 |
| Nov 8, 2024 | 18.27 |
| Nov 7, 2024 | 18.27 |
| Nov 6, 2024 | 18.25 |
| Nov 5, 2024 | 18.25 |
| Nov 4, 2024 | 18.28 |
| Nov 1, 2024 | 18.31 |
| Oct 31, 2024 | 18.32 |
| Oct 30, 2024 | 18.35 |
| Oct 29, 2024 | 18.37 |
| Oct 28, 2024 | 18.40 |
| Oct 25, 2024 | 18.42 |
| Oct 24, 2024 | 18.44 |
| Oct 23, 2024 | 18.46 |
| Oct 22, 2024 | 18.49 |
| Oct 21, 2024 | 18.48 |
| Oct 18, 2024 | 18.48 |
| Oct 17, 2024 | 18.47 |
| Oct 16, 2024 | 18.47 |
| Oct 15, 2024 | 18.46 |
| Oct 14, 2024 | 18.47 |
| Oct 11, 2024 | 18.48 |
| Oct 10, 2024 | 18.52 |
| Oct 9, 2024 | 18.57 |
| Oct 8, 2024 | 18.65 |
| Oct 7, 2024 | 18.72 |
| Oct 4, 2024 | 18.78 |
| Oct 3, 2024 | 18.84 |
| Oct 2, 2024 | 18.90 |
| Oct 1, 2024 | 18.95 |
| Sep 30, 2024 | 19.02 |
| Sep 27, 2024 | 19.05 |
| Sep 26, 2024 | 19.08 |
| Sep 25, 2024 | 19.16 |
| Sep 24, 2024 | 19.22 |
| Sep 23, 2024 | 19.27 |
| Sep 20, 2024 | 19.33 |
| Sep 19, 2024 | 19.39 |
| Sep 18, 2024 | 19.44 |
| Sep 17, 2024 | 19.51 |
| Sep 16, 2024 | 19.58 |
| Sep 13, 2024 | 19.67 |
| Sep 12, 2024 | 19.75 |
| Sep 11, 2024 | 19.85 |
| Sep 10, 2024 | 19.95 |
| Sep 9, 2024 | 20.05 |
| Sep 6, 2024 | 20.15 |
| Sep 5, 2024 | 20.25 |
| Sep 4, 2024 | 20.31 |
| Sep 3, 2024 | 20.38 |
| Aug 30, 2024 | 20.45 |
| Aug 29, 2024 | 20.47 |
| Aug 28, 2024 | 20.50 |
| Aug 27, 2024 | 20.53 |
| Aug 26, 2024 | 20.57 |
| Aug 23, 2024 | 20.59 |
| Aug 22, 2024 | 20.60 |
| Aug 21, 2024 | 20.63 |
| Aug 20, 2024 | 20.63 |
| Aug 19, 2024 | 20.64 |
| Aug 16, 2024 | 20.64 |
| Aug 15, 2024 | 20.65 |
| Aug 14, 2024 | 20.65 |
| Aug 13, 2024 | 20.65 |
| Aug 12, 2024 | 20.65 |
| Aug 9, 2024 | 20.65 |
| Aug 8, 2024 | 20.67 |
| Aug 7, 2024 | 20.69 |
| Aug 6, 2024 | 20.71 |
| Aug 5, 2024 | 20.74 |
| Aug 2, 2024 | 20.76 |
| Aug 1, 2024 | 20.78 |
| Jul 31, 2024 | 20.79 |
| Jul 30, 2024 | 20.81 |
| Jul 29, 2024 | 20.79 |
| Jul 26, 2024 | 20.79 |
| Jul 25, 2024 | 20.78 |
| Jul 24, 2024 | 20.78 |
| Jul 23, 2024 | 20.77 |
| Jul 22, 2024 | 20.75 |
| Jul 19, 2024 | 20.72 |
| Jul 18, 2024 | 20.72 |
| Jul 17, 2024 | 20.73 |
| Jul 16, 2024 | 20.70 |
| Jul 15, 2024 | 20.70 |
| Jul 12, 2024 | 20.69 |
| Jul 11, 2024 | 20.66 |
| Jul 10, 2024 | 20.65 |
| Jul 9, 2024 | 20.66 |
| Jul 8, 2024 | 20.64 |
| Jul 5, 2024 | 20.63 |
| Jul 3, 2024 | 20.62 |
| Jul 2, 2024 | 20.58 |
| Jul 1, 2024 | 20.55 |
| Jun 28, 2024 | 20.51 |
| Jun 27, 2024 | 20.48 |
| Jun 26, 2024 | 20.44 |
| Jun 25, 2024 | 20.41 |
| Jun 24, 2024 | 20.41 |
| Jun 21, 2024 | 20.43 |
| Jun 20, 2024 | 20.45 |
| Jun 18, 2024 | 20.50 |
| Jun 17, 2024 | 20.53 |
| Jun 14, 2024 | 20.55 |
| Jun 13, 2024 | 20.56 |
| Jun 12, 2024 | 20.59 |
| Jun 11, 2024 | 20.60 |
| Jun 10, 2024 | 20.65 |
| Jun 7, 2024 | 20.70 |
| Jun 6, 2024 | 20.75 |
| Jun 5, 2024 | 20.79 |
| Jun 4, 2024 | 20.85 |
| Jun 3, 2024 | 20.91 |
| May 31, 2024 | 20.99 |
| May 30, 2024 | 21.06 |
| May 29, 2024 | 21.14 |
| May 28, 2024 | 21.19 |
| May 24, 2024 | 21.23 |
| May 23, 2024 | 21.29 |
| May 22, 2024 | 21.36 |
| May 21, 2024 | 21.44 |
| May 20, 2024 | 21.51 |
| May 17, 2024 | 21.58 |
| May 16, 2024 | 21.64 |
| May 15, 2024 | 21.69 |
| May 14, 2024 | 21.72 |
| May 13, 2024 | 21.80 |
| May 10, 2024 | 21.88 |
| May 9, 2024 | 21.96 |
| May 8, 2024 | 22.04 |
| May 7, 2024 | 22.13 |
| May 6, 2024 | 22.20 |
| May 3, 2024 | 22.25 |
| May 2, 2024 | 22.30 |
| May 1, 2024 | 22.35 |
| Apr 30, 2024 | 22.42 |
| Apr 29, 2024 | 22.49 |
| Apr 26, 2024 | 22.57 |
| Apr 25, 2024 | 22.64 |
| Apr 24, 2024 | 22.72 |
| Apr 23, 2024 | 22.80 |
| Apr 22, 2024 | 22.88 |
| Apr 19, 2024 | 22.96 |
| Apr 18, 2024 | 23.02 |
| Apr 17, 2024 | 23.08 |
| Apr 16, 2024 | 23.13 |
| Apr 15, 2024 | 23.19 |
| Apr 12, 2024 | 23.25 |
| Apr 11, 2024 | 23.28 |
| Apr 10, 2024 | 23.31 |
| Apr 9, 2024 | 23.35 |
| Apr 8, 2024 | 23.37 |
| Apr 5, 2024 | 23.39 |
| Apr 4, 2024 | 23.43 |
| Apr 3, 2024 | 23.50 |
| Apr 2, 2024 | 23.57 |
| Apr 1, 2024 | 23.66 |
| Mar 28, 2024 | 23.73 |
| Mar 27, 2024 | 23.79 |
| Mar 26, 2024 | 23.87 |
| Mar 25, 2024 | 23.96 |
| Mar 22, 2024 | 24.02 |
| Mar 21, 2024 | 24.11 |
| Mar 20, 2024 | 24.11 |
| Mar 19, 2024 | 24.12 |
| Mar 18, 2024 | 24.10 |
| Mar 15, 2024 | 24.09 |
| Mar 14, 2024 | 24.09 |
| Mar 13, 2024 | 24.07 |
| Mar 12, 2024 | 24.06 |
| Mar 11, 2024 | 24.07 |
| Mar 8, 2024 | 24.06 |
| Mar 7, 2024 | 24.05 |
| Mar 6, 2024 | 24.04 |
| Mar 5, 2024 | 24.05 |
| Mar 4, 2024 | 24.06 |
| Mar 1, 2024 | 24.05 |
| Feb 29, 2024 | 24.03 |
| Feb 28, 2024 | 24.02 |
| Feb 27, 2024 | 24.01 |
| Feb 26, 2024 | 23.98 |
| Feb 23, 2024 | 23.94 |
| Feb 22, 2024 | 23.92 |
| Feb 21, 2024 | 23.90 |
| Feb 20, 2024 | 23.89 |
| Feb 16, 2024 | 23.85 |
| Feb 15, 2024 | 23.81 |
| Feb 14, 2024 | 23.76 |
| Feb 13, 2024 | 23.71 |
| Feb 12, 2024 | 23.67 |
| Feb 9, 2024 | 23.61 |
| Feb 8, 2024 | 23.54 |
| Feb 7, 2024 | 23.49 |
| Feb 6, 2024 | 23.44 |
| Feb 5, 2024 | 23.39 |
| Feb 2, 2024 | 23.35 |
| Feb 1, 2024 | 23.32 |
| Jan 31, 2024 | 23.27 |
| Jan 30, 2024 | 23.22 |
| Jan 29, 2024 | 23.18 |
| Jan 26, 2024 | 23.12 |
| Jan 25, 2024 | 23.07 |
| Jan 24, 2024 | 23.02 |
| Jan 23, 2024 | 22.95 |
| Jan 22, 2024 | 22.86 |
| Jan 19, 2024 | 22.78 |
| Jan 18, 2024 | 22.68 |
| Jan 17, 2024 | 22.59 |
| Jan 16, 2024 | 22.48 |
| Jan 12, 2024 | 22.35 |
| Jan 11, 2024 | 22.23 |
| Jan 10, 2024 | 22.12 |
| Jan 9, 2024 | 21.98 |
| Jan 8, 2024 | 21.93 |
| Jan 5, 2024 | 21.86 |
| Jan 4, 2024 | 21.85 |
| Jan 3, 2024 | 21.81 |
| Jan 2, 2024 | 21.78 |
| Dec 29, 2023 | 21.75 |
| Dec 28, 2023 | 21.70 |
| Dec 27, 2023 | 21.64 |
| Dec 26, 2023 | 21.58 |
| Dec 22, 2023 | 21.52 |
| Dec 21, 2023 | 21.45 |
| Dec 20, 2023 | 21.39 |
| Dec 19, 2023 | 21.35 |
| Dec 18, 2023 | 21.30 |
| Dec 15, 2023 | 21.26 |
| Dec 14, 2023 | 21.22 |
| Dec 13, 2023 | 21.19 |
| Dec 12, 2023 | 21.18 |
| Dec 11, 2023 | 21.19 |
| Dec 8, 2023 | 21.19 |
| Dec 7, 2023 | 21.20 |
| Dec 6, 2023 | 21.20 |
| Dec 5, 2023 | 21.20 |
| Dec 4, 2023 | 21.21 |
| Dec 1, 2023 | 21.22 |
| Nov 30, 2023 | 21.24 |
| Nov 29, 2023 | 21.27 |
| Nov 28, 2023 | 21.30 |
| Nov 27, 2023 | 21.34 |
| Nov 24, 2023 | 21.38 |
| Nov 22, 2023 | 21.42 |
| Nov 21, 2023 | 21.46 |
| Nov 20, 2023 | 21.51 |
| Nov 17, 2023 | 21.54 |
| Nov 16, 2023 | 21.57 |
| Nov 15, 2023 | 21.62 |
| Nov 14, 2023 | 21.66 |
| Nov 13, 2023 | 21.70 |
| Nov 10, 2023 | 21.75 |
| Nov 9, 2023 | 21.84 |
| Nov 8, 2023 | 21.94 |
| Nov 7, 2023 | 22.01 |
| Nov 6, 2023 | 22.07 |
| Nov 3, 2023 | 22.13 |
| Nov 2, 2023 | 22.18 |
| Nov 1, 2023 | 22.27 |
| Oct 31, 2023 | 22.36 |
| Oct 30, 2023 | 22.44 |
| Oct 27, 2023 | 22.51 |
| Oct 26, 2023 | 22.59 |
| Oct 25, 2023 | 22.67 |
| Oct 24, 2023 | 22.75 |
| Oct 23, 2023 | 22.82 |
| Oct 20, 2023 | 22.91 |
| Oct 19, 2023 | 22.99 |
| Oct 18, 2023 | 23.06 |
| Oct 17, 2023 | 23.13 |
| Oct 16, 2023 | 23.21 |
| Oct 13, 2023 | 23.29 |
| Oct 12, 2023 | 23.37 |
| Oct 11, 2023 | 23.44 |
| Oct 10, 2023 | 23.53 |
| Oct 9, 2023 | 23.62 |
| Oct 6, 2023 | 23.68 |
| Oct 5, 2023 | 23.74 |
| Oct 4, 2023 | 23.82 |
| Oct 3, 2023 | 23.87 |
| Oct 2, 2023 | 23.91 |
| Sep 29, 2023 | 23.94 |
| Sep 28, 2023 | 23.98 |
| Sep 27, 2023 | 24.02 |
| Sep 26, 2023 | 24.07 |
| Sep 25, 2023 | 24.12 |
| Sep 22, 2023 | 24.15 |
| Sep 21, 2023 | 24.20 |
| Sep 20, 2023 | 24.23 |
| Sep 19, 2023 | 24.24 |
| Sep 18, 2023 | 24.22 |
| Sep 15, 2023 | 24.18 |
| Sep 14, 2023 | 24.15 |
| Sep 13, 2023 | 24.13 |
| Sep 12, 2023 | 24.11 |
| Sep 11, 2023 | 24.09 |
| Sep 8, 2023 | 24.05 |
| Sep 7, 2023 | 24.02 |
| Sep 6, 2023 | 23.99 |
| Sep 5, 2023 | 23.94 |
| Sep 1, 2023 | 23.89 |
| Aug 31, 2023 | 23.85 |
| Aug 30, 2023 | 23.77 |
| Aug 29, 2023 | 23.70 |
| Aug 28, 2023 | 23.64 |
| Aug 25, 2023 | 23.61 |
| Aug 24, 2023 | 23.58 |
| Aug 23, 2023 | 23.56 |
| Aug 22, 2023 | 23.50 |
| Aug 21, 2023 | 23.46 |
| Aug 18, 2023 | 23.43 |
| Aug 17, 2023 | 23.41 |
| Aug 16, 2023 | 23.40 |
| Aug 15, 2023 | 23.36 |
| Aug 14, 2023 | 23.34 |
| Aug 11, 2023 | 23.41 |
| Aug 10, 2023 | 23.48 |
| Aug 9, 2023 | 23.54 |
| Aug 8, 2023 | 23.60 |
| Aug 7, 2023 | 23.64 |
| Aug 4, 2023 | 23.70 |
| Aug 3, 2023 | 23.77 |
| Aug 2, 2023 | 23.86 |
| Aug 1, 2023 | 23.95 |
| Jul 31, 2023 | 24.03 |
| Jul 28, 2023 | 24.09 |
| Jul 27, 2023 | 24.18 |
| Jul 26, 2023 | 24.27 |
| Jul 25, 2023 | 24.35 |
| Jul 24, 2023 | 24.45 |
| Jul 21, 2023 | 24.57 |
| Jul 20, 2023 | 24.66 |
| Jul 19, 2023 | 24.76 |
| Jul 18, 2023 | 24.84 |
| Jul 17, 2023 | 24.92 |
| Jul 14, 2023 | 25.00 |
| Jul 13, 2023 | 25.10 |
| Jul 12, 2023 | 25.20 |
| Jul 11, 2023 | 25.32 |
| Jul 10, 2023 | 25.46 |
| Jul 7, 2023 | 25.64 |
| Jul 6, 2023 | 25.82 |
| Jul 5, 2023 | 26.03 |
| Jul 3, 2023 | 26.26 |
| Jun 30, 2023 | 26.49 |
| Jun 29, 2023 | 26.74 |
| Jun 28, 2023 | 26.99 |
| Jun 27, 2023 | 27.23 |
| Jun 26, 2023 | 27.45 |
| Jun 23, 2023 | 27.70 |
| Jun 22, 2023 | 27.92 |
| Jun 21, 2023 | 28.13 |
| Jun 20, 2023 | 28.34 |
| Jun 16, 2023 | 28.54 |
| Jun 15, 2023 | 28.73 |
| Jun 14, 2023 | 28.95 |
| Jun 13, 2023 | 29.17 |
| Jun 12, 2023 | 29.42 |
| Jun 9, 2023 | 29.63 |
| Jun 8, 2023 | 29.83 |
| Jun 7, 2023 | 30.02 |
| Jun 6, 2023 | 30.21 |
| Jun 5, 2023 | 30.39 |
| Jun 2, 2023 | 30.58 |
| Jun 1, 2023 | 30.75 |
| May 31, 2023 | 30.85 |
| May 30, 2023 | 30.93 |
| May 26, 2023 | 31.03 |
| May 25, 2023 | 31.14 |
| May 24, 2023 | 31.17 |
| May 23, 2023 | 31.17 |
| May 22, 2023 | 31.17 |
| May 19, 2023 | 31.13 |
| May 18, 2023 | 31.13 |
| May 17, 2023 | 31.15 |
| May 16, 2023 | 31.17 |
| May 15, 2023 | 31.20 |
| May 12, 2023 | 31.23 |
| May 11, 2023 | 31.24 |
| May 10, 2023 | 31.24 |
| May 9, 2023 | 31.25 |
| May 8, 2023 | 31.25 |
| May 5, 2023 | 31.24 |
| May 4, 2023 | 31.26 |
| May 3, 2023 | 31.29 |
| May 2, 2023 | 31.32 |
| May 1, 2023 | 31.34 |
| Apr 28, 2023 | 31.36 |
| Apr 27, 2023 | 31.39 |
| Apr 26, 2023 | 31.38 |
| Apr 25, 2023 | 31.35 |
| Apr 24, 2023 | 31.31 |
| Apr 21, 2023 | 31.26 |
| Apr 20, 2023 | 31.19 |
| Apr 19, 2023 | 31.13 |
| Apr 18, 2023 | 31.05 |
| Apr 17, 2023 | 30.98 |
| Apr 14, 2023 | 30.94 |
| Apr 13, 2023 | 30.90 |
| Apr 12, 2023 | 30.82 |
| Apr 11, 2023 | 30.75 |
| Apr 10, 2023 | 30.69 |
| Apr 6, 2023 | 30.61 |
| Apr 5, 2023 | 30.52 |
| Apr 4, 2023 | 30.41 |
| Apr 3, 2023 | 30.31 |
| Mar 31, 2023 | 30.19 |
| Mar 30, 2023 | 30.02 |
| Mar 29, 2023 | 29.90 |
| Mar 28, 2023 | 29.81 |
| Mar 27, 2023 | 29.73 |
| Mar 24, 2023 | 29.63 |
| Mar 23, 2023 | 29.52 |
| Mar 22, 2023 | 29.39 |
| Mar 21, 2023 | 29.26 |
| Mar 20, 2023 | 29.08 |
| Mar 17, 2023 | 28.93 |
| Mar 16, 2023 | 28.79 |
| Mar 15, 2023 | 28.67 |
| Mar 14, 2023 | 28.64 |
| Mar 13, 2023 | 28.62 |
| Mar 10, 2023 | 28.57 |
| Mar 9, 2023 | 28.55 |
| Mar 8, 2023 | 28.50 |
| Mar 7, 2023 | 28.44 |
| Mar 6, 2023 | 28.38 |
| Mar 3, 2023 | 28.30 |
| Mar 2, 2023 | 28.21 |
| Mar 1, 2023 | 28.15 |
| Feb 28, 2023 | 28.09 |
| Feb 27, 2023 | 28.01 |
| Feb 24, 2023 | 27.95 |
| Feb 23, 2023 | 27.88 |
| Feb 22, 2023 | 27.77 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 27.51 |
| Feb 16, 2023 | 27.35 |
| Feb 15, 2023 | 27.19 |
| Feb 14, 2023 | 27.03 |
| Feb 13, 2023 | 26.88 |
| Feb 10, 2023 | 26.72 |
| Feb 9, 2023 | 26.56 |
| Feb 8, 2023 | 26.38 |
| Feb 7, 2023 | 26.21 |
| Feb 6, 2023 | 26.02 |
| Feb 3, 2023 | 25.84 |
| Feb 2, 2023 | 25.64 |
| Feb 1, 2023 | 25.43 |
| Jan 31, 2023 | 25.27 |
| Jan 30, 2023 | 25.15 |
| Jan 27, 2023 | 25.08 |
| Jan 26, 2023 | 24.96 |
| Jan 25, 2023 | 24.89 |
| Jan 24, 2023 | 24.80 |
| Jan 23, 2023 | 24.66 |
| Jan 20, 2023 | 24.49 |
| Jan 19, 2023 | 24.34 |
| Jan 18, 2023 | 24.22 |
| Jan 17, 2023 | 24.13 |
| Jan 13, 2023 | 24.03 |
| Jan 12, 2023 | 23.97 |
| Jan 11, 2023 | 23.93 |
| Jan 10, 2023 | 23.91 |
| Jan 9, 2023 | 23.90 |
| Jan 6, 2023 | 23.90 |
| Jan 5, 2023 | 23.93 |
| Jan 4, 2023 | 23.93 |
| Jan 3, 2023 | 23.89 |
| Dec 30, 2022 | 23.83 |
| Dec 29, 2022 | 23.75 |
| Dec 28, 2022 | 23.68 |
| Dec 27, 2022 | 23.62 |
| Dec 23, 2022 | 23.51 |
| Dec 22, 2022 | 23.42 |
| Dec 21, 2022 | 23.32 |
| Dec 20, 2022 | 23.20 |
| Dec 19, 2022 | 23.11 |
| Dec 16, 2022 | 23.05 |
| Dec 15, 2022 | 23.01 |
| Dec 14, 2022 | 22.97 |
| Dec 13, 2022 | 22.95 |
| Dec 12, 2022 | 22.89 |
| Dec 9, 2022 | 22.84 |
| Dec 8, 2022 | 22.83 |
| Dec 7, 2022 | 22.82 |
| Dec 6, 2022 | 22.85 |
| Dec 5, 2022 | 22.85 |
| Dec 2, 2022 | 22.84 |
| Dec 1, 2022 | 22.82 |
| Nov 30, 2022 | 22.83 |
| Nov 29, 2022 | 22.85 |
| Nov 28, 2022 | 22.92 |
| Nov 25, 2022 | 22.96 |
| Nov 23, 2022 | 23.02 |
| Nov 22, 2022 | 23.06 |
| Nov 21, 2022 | 23.12 |
| Nov 18, 2022 | 23.21 |
| Nov 17, 2022 | 23.28 |
| Nov 16, 2022 | 23.31 |
| Nov 15, 2022 | 23.31 |
| Nov 14, 2022 | 23.27 |
| Nov 11, 2022 | 23.26 |
| Nov 10, 2022 | 23.25 |
| Nov 9, 2022 | 23.31 |
| Nov 8, 2022 | 23.46 |
| Nov 7, 2022 | 23.57 |
| Nov 4, 2022 | 23.69 |
| Nov 3, 2022 | 23.82 |
| Nov 2, 2022 | 23.90 |
| Nov 1, 2022 | 23.97 |
| Oct 31, 2022 | 23.98 |
| Oct 28, 2022 | 24.00 |
| Oct 27, 2022 | 24.04 |
| Oct 26, 2022 | 24.08 |
| Oct 25, 2022 | 24.15 |
| Oct 24, 2022 | 24.23 |
| Oct 21, 2022 | 24.33 |
| Oct 20, 2022 | 24.43 |
| Oct 19, 2022 | 24.56 |
| Oct 18, 2022 | 24.67 |
| Oct 17, 2022 | 24.78 |
| Oct 14, 2022 | 24.90 |
| Oct 13, 2022 | 25.05 |
| Oct 12, 2022 | 25.17 |
| Oct 11, 2022 | 25.26 |
| Oct 10, 2022 | 25.36 |
| Oct 7, 2022 | 25.44 |
| Oct 6, 2022 | 25.50 |
| Oct 5, 2022 | 25.52 |
| Oct 4, 2022 | 25.51 |
| Oct 3, 2022 | 25.53 |
| Sep 30, 2022 | 25.59 |
| Sep 29, 2022 | 25.69 |
| Sep 28, 2022 | 25.79 |
| Sep 27, 2022 | 25.83 |
| Sep 26, 2022 | 25.87 |
| Sep 23, 2022 | 25.95 |
| Sep 22, 2022 | 26.01 |
| Sep 21, 2022 | 26.08 |
| Sep 20, 2022 | 26.14 |
| Sep 19, 2022 | 26.21 |
| Sep 16, 2022 | 26.29 |
| Sep 15, 2022 | 26.37 |
| Sep 14, 2022 | 26.40 |
| Sep 13, 2022 | 26.46 |
| Sep 12, 2022 | 26.49 |
| Sep 9, 2022 | 26.46 |
| Sep 8, 2022 | 26.48 |
| Sep 7, 2022 | 26.51 |
| Sep 6, 2022 | 26.59 |
| Sep 2, 2022 | 26.70 |
| Sep 1, 2022 | 26.77 |
| Aug 31, 2022 | 26.80 |
| Aug 30, 2022 | 26.77 |
| Aug 29, 2022 | 26.71 |
| Aug 26, 2022 | 26.64 |
| Aug 25, 2022 | 26.61 |
| Aug 24, 2022 | 26.51 |
| Aug 23, 2022 | 26.44 |
| Aug 22, 2022 | 26.42 |
| Aug 19, 2022 | 26.44 |
| Aug 18, 2022 | 26.48 |
| Aug 17, 2022 | 26.49 |
| Aug 16, 2022 | 26.48 |
| Aug 15, 2022 | 26.44 |
| Aug 12, 2022 | 26.40 |
| Aug 11, 2022 | 26.34 |
| Aug 10, 2022 | 26.27 |
| Aug 9, 2022 | 26.20 |
| Aug 8, 2022 | 26.12 |
| Aug 5, 2022 | 26.01 |
| Aug 4, 2022 | 25.88 |
| Aug 3, 2022 | 25.79 |
| Aug 2, 2022 | 25.71 |
| Aug 1, 2022 | 25.66 |
| Jul 29, 2022 | 25.59 |
| Jul 28, 2022 | 25.56 |
| Jul 27, 2022 | 25.52 |
| Jul 26, 2022 | 25.53 |
| Jul 25, 2022 | 25.52 |
| Jul 22, 2022 | 25.46 |
| Jul 21, 2022 | 25.41 |
| Jul 20, 2022 | 25.33 |
| Jul 19, 2022 | 25.28 |
| Jul 18, 2022 | 25.32 |
| Jul 15, 2022 | 25.42 |
| Jul 14, 2022 | 25.47 |
| Jul 13, 2022 | 25.55 |
| Jul 12, 2022 | 25.60 |
| Jul 11, 2022 | 25.68 |
| Jul 8, 2022 | 25.73 |
| Jul 7, 2022 | 25.78 |
| Jul 6, 2022 | 25.85 |
| Jul 5, 2022 | 25.92 |
| Jul 1, 2022 | 25.97 |
| Jun 30, 2022 | 26.09 |
| Jun 29, 2022 | 26.25 |
| Jun 28, 2022 | 26.37 |
| Jun 27, 2022 | 26.51 |
| Jun 24, 2022 | 26.64 |
| Jun 23, 2022 | 26.73 |
| Jun 22, 2022 | 26.83 |
| Jun 21, 2022 | 26.95 |
| Jun 17, 2022 | 27.10 |
| Jun 16, 2022 | 27.27 |
| Jun 15, 2022 | 27.52 |
| Jun 14, 2022 | 27.77 |
| Jun 13, 2022 | 28.00 |
| Jun 10, 2022 | 28.23 |
| Jun 9, 2022 | 28.44 |
| Jun 8, 2022 | 28.66 |
| Jun 7, 2022 | 28.83 |
| Jun 6, 2022 | 28.99 |
| Jun 3, 2022 | 29.18 |
| Jun 2, 2022 | 29.39 |
| Jun 1, 2022 | 29.57 |
| May 31, 2022 | 29.76 |
| May 27, 2022 | 29.97 |
| May 26, 2022 | 30.10 |
| May 25, 2022 | 30.15 |
| May 24, 2022 | 30.18 |
| May 23, 2022 | 30.23 |
| May 20, 2022 | 30.28 |
| May 19, 2022 | 30.40 |
| May 18, 2022 | 30.52 |
| May 17, 2022 | 30.62 |
| May 16, 2022 | 30.70 |
| May 13, 2022 | 30.82 |
| May 12, 2022 | 30.92 |
| May 11, 2022 | 31.12 |
| May 10, 2022 | 31.32 |
| May 9, 2022 | 31.52 |
| May 6, 2022 | 31.69 |
| May 5, 2022 | 31.84 |
| May 4, 2022 | 31.89 |
| May 3, 2022 | 31.91 |
| May 2, 2022 | 31.98 |
| Apr 29, 2022 | 32.06 |
| Apr 28, 2022 | 32.19 |
| Apr 27, 2022 | 32.30 |
| Apr 26, 2022 | 32.39 |
| Apr 25, 2022 | 32.46 |
| Apr 22, 2022 | 32.50 |
| Apr 21, 2022 | 32.59 |
| Apr 20, 2022 | 32.66 |
| Apr 19, 2022 | 32.69 |
| Apr 18, 2022 | 32.66 |
| Apr 14, 2022 | 32.64 |
| Apr 13, 2022 | 32.63 |
| Apr 12, 2022 | 32.61 |
| Apr 11, 2022 | 32.61 |
| Apr 8, 2022 | 32.61 |
| Apr 7, 2022 | 32.59 |
| Apr 6, 2022 | 32.55 |
| Apr 5, 2022 | 32.51 |
| Apr 4, 2022 | 32.46 |
| Apr 1, 2022 | 32.34 |
| Mar 31, 2022 | 32.25 |
| Mar 30, 2022 | 32.16 |
| Mar 29, 2022 | 32.04 |
| Mar 28, 2022 | 31.91 |
| Mar 25, 2022 | 31.79 |
| Mar 24, 2022 | 31.73 |
| Mar 23, 2022 | 31.66 |
| Mar 22, 2022 | 31.58 |
| Mar 21, 2022 | 31.49 |
| Mar 18, 2022 | 31.42 |
| Mar 17, 2022 | 31.35 |
| Mar 16, 2022 | 31.36 |
| Mar 15, 2022 | 31.52 |
| Mar 14, 2022 | 31.72 |
| Mar 11, 2022 | 31.96 |
| Mar 10, 2022 | 32.13 |
| Mar 9, 2022 | 32.24 |
| Mar 8, 2022 | 32.35 |
| Mar 7, 2022 | 32.51 |
| Mar 4, 2022 | 32.68 |
| Mar 3, 2022 | 32.82 |
| Mar 2, 2022 | 32.89 |
| Mar 1, 2022 | 32.92 |
| Feb 28, 2022 | 32.91 |
| Feb 25, 2022 | 32.93 |
| Feb 24, 2022 | 32.92 |
| Feb 23, 2022 | 32.94 |
| Feb 22, 2022 | 33.02 |
| Feb 18, 2022 | 33.10 |
| Feb 17, 2022 | 33.21 |
| Feb 16, 2022 | 33.20 |
| Feb 15, 2022 | 33.13 |
| Feb 14, 2022 | 33.04 |
| Feb 11, 2022 | 33.02 |
| Feb 10, 2022 | 32.99 |
| Feb 9, 2022 | 33.02 |
| Feb 8, 2022 | 33.09 |
| Feb 7, 2022 | 33.16 |
| Feb 4, 2022 | 33.26 |
| Feb 3, 2022 | 33.34 |
| Feb 2, 2022 | 33.46 |
| Feb 1, 2022 | 33.60 |
| Jan 31, 2022 | 33.74 |
| Jan 28, 2022 | 33.90 |
| Jan 27, 2022 | 34.10 |
| Jan 26, 2022 | 34.33 |
| Jan 25, 2022 | 34.57 |
| Jan 24, 2022 | 34.79 |
| Jan 21, 2022 | 34.97 |
| Jan 20, 2022 | 35.23 |
| Jan 19, 2022 | 35.50 |
| Jan 18, 2022 | 35.78 |
| Jan 14, 2022 | 36.05 |
| Jan 13, 2022 | 36.29 |
| Jan 12, 2022 | 36.51 |
| Jan 11, 2022 | 36.70 |
| Jan 10, 2022 | 36.87 |
| Jan 7, 2022 | 37.07 |
| Jan 6, 2022 | 37.26 |
| Jan 5, 2022 | 37.49 |
| Jan 4, 2022 | 37.73 |
| Jan 3, 2022 | 37.91 |
| Dec 31, 2021 | 38.06 |
| Dec 30, 2021 | 38.21 |
| Dec 29, 2021 | 38.34 |
| Dec 28, 2021 | 38.47 |
| Dec 27, 2021 | 38.59 |
| Dec 23, 2021 | 38.71 |
| Dec 22, 2021 | 38.81 |
| Dec 21, 2021 | 38.88 |
| Dec 20, 2021 | 38.93 |
| Dec 17, 2021 | 39.02 |
| Dec 16, 2021 | 39.15 |
| Dec 15, 2021 | 39.30 |
| Dec 14, 2021 | 39.41 |
| Dec 13, 2021 | 39.55 |
| Dec 10, 2021 | 39.72 |
| Dec 9, 2021 | 39.86 |
| Dec 8, 2021 | 40.00 |
| Dec 7, 2021 | 40.12 |
| Dec 6, 2021 | 40.36 |
| Dec 3, 2021 | 40.65 |
| Dec 2, 2021 | 40.97 |
| Dec 1, 2021 | 41.25 |
| Nov 30, 2021 | 41.53 |
| Nov 29, 2021 | 41.74 |
| Nov 26, 2021 | 41.95 |
| Nov 24, 2021 | 42.14 |
| Nov 23, 2021 | 42.29 |
| Nov 22, 2021 | 42.47 |
| Nov 19, 2021 | 42.62 |
| Nov 18, 2021 | 42.72 |
| Nov 17, 2021 | 42.82 |
| Nov 16, 2021 | 42.92 |
| Nov 15, 2021 | 43.02 |
| Nov 12, 2021 | 43.13 |
| Nov 11, 2021 | 43.18 |
| Nov 10, 2021 | 43.22 |
| Nov 9, 2021 | 43.24 |
| Nov 8, 2021 | 43.23 |
| Nov 5, 2021 | 43.20 |
| Nov 4, 2021 | 43.14 |
| Nov 3, 2021 | 43.09 |
| Nov 2, 2021 | 43.06 |
| Nov 1, 2021 | 43.03 |
| Oct 29, 2021 | 42.96 |
| Oct 28, 2021 | 42.90 |
| Oct 27, 2021 | 42.83 |
| Oct 26, 2021 | 42.76 |
| Oct 25, 2021 | 42.69 |
| Oct 22, 2021 | 42.63 |
| Oct 21, 2021 | 42.60 |
| Oct 20, 2021 | 42.57 |
| Oct 19, 2021 | 42.54 |
| Oct 18, 2021 | 42.53 |
| Oct 15, 2021 | 42.55 |
| Oct 14, 2021 | 42.60 |
| Oct 13, 2021 | 42.60 |
| Oct 12, 2021 | 42.61 |
| Oct 11, 2021 | 42.65 |
| Oct 8, 2021 | 42.67 |
| Oct 7, 2021 | 42.71 |
| Oct 6, 2021 | 42.71 |
| Oct 5, 2021 | 42.71 |
| Oct 4, 2021 | 42.74 |
| Oct 1, 2021 | 42.77 |
| Sep 30, 2021 | 42.76 |
| Sep 29, 2021 | 42.76 |
| Sep 28, 2021 | 42.71 |
| Sep 27, 2021 | 42.63 |
| Sep 24, 2021 | 42.49 |
| Sep 23, 2021 | 42.32 |
| Sep 22, 2021 | 42.18 |
| Sep 21, 2021 | 42.06 |
| Sep 20, 2021 | 41.98 |
| Sep 17, 2021 | 41.93 |
| Sep 16, 2021 | 41.84 |
| Sep 15, 2021 | 41.73 |
| Sep 14, 2021 | 41.68 |
| Sep 13, 2021 | 41.63 |
| Sep 10, 2021 | 41.59 |
| Sep 9, 2021 | 41.56 |
| Sep 8, 2021 | 41.54 |
| Sep 7, 2021 | 41.53 |
| Sep 3, 2021 | 41.49 |
| Sep 2, 2021 | 41.44 |
| Sep 1, 2021 | 41.47 |
| Aug 31, 2021 | 41.49 |
| Aug 30, 2021 | 41.51 |
| Aug 27, 2021 | 41.53 |
| Aug 26, 2021 | 41.54 |
| Aug 25, 2021 | 41.54 |
| Aug 24, 2021 | 41.53 |
| Aug 23, 2021 | 41.52 |
| Aug 20, 2021 | 41.53 |
| Aug 19, 2021 | 41.56 |
| Aug 18, 2021 | 41.57 |
| Aug 17, 2021 | 41.57 |
| Aug 16, 2021 | 41.54 |
| Aug 13, 2021 | 41.47 |
| Aug 12, 2021 | 41.47 |
| Aug 11, 2021 | 41.50 |
| Aug 10, 2021 | 41.49 |
| Aug 9, 2021 | 41.49 |
| Aug 6, 2021 | 41.47 |
| Aug 5, 2021 | 41.44 |
| Aug 4, 2021 | 41.34 |
| Aug 3, 2021 | 41.23 |
| Aug 2, 2021 | 41.13 |
| Jul 30, 2021 | 41.02 |
| Jul 29, 2021 | 40.92 |
| Jul 28, 2021 | 40.81 |
| Jul 27, 2021 | 40.67 |
| Jul 26, 2021 | 40.56 |
| Jul 23, 2021 | 40.41 |
| Jul 22, 2021 | 40.27 |
| Jul 21, 2021 | 40.16 |
| Jul 20, 2021 | 40.05 |
| Jul 19, 2021 | 39.99 |
| Jul 16, 2021 | 39.96 |
| Jul 15, 2021 | 39.97 |
| Jul 14, 2021 | 40.00 |
| Jul 13, 2021 | 40.02 |
| Jul 12, 2021 | 40.05 |
| Jul 9, 2021 | 40.07 |
| Jul 8, 2021 | 40.08 |
| Jul 7, 2021 | 40.12 |
| Jul 6, 2021 | 40.20 |
| Jul 2, 2021 | 40.20 |
| Jul 1, 2021 | 40.18 |
| Jun 30, 2021 | 40.15 |
| Jun 29, 2021 | 40.08 |
| Jun 28, 2021 | 40.00 |
| Jun 25, 2021 | 39.94 |
| Jun 24, 2021 | 39.91 |
| Jun 23, 2021 | 39.85 |
| Jun 22, 2021 | 39.80 |
| Jun 21, 2021 | 39.74 |
| Jun 18, 2021 | 39.71 |
| Jun 17, 2021 | 39.69 |
| Jun 16, 2021 | 39.69 |
| Jun 15, 2021 | 39.72 |
| Jun 14, 2021 | 39.74 |
| Jun 11, 2021 | 39.74 |
| Jun 10, 2021 | 39.74 |
| Jun 9, 2021 | 39.70 |
| Jun 8, 2021 | 39.66 |
| Jun 7, 2021 | 39.65 |
| Jun 4, 2021 | 39.70 |
| Jun 3, 2021 | 39.76 |
| Jun 2, 2021 | 39.78 |
| Jun 1, 2021 | 39.78 |
| May 28, 2021 | 39.80 |
| May 27, 2021 | 39.74 |
| May 26, 2021 | 39.73 |
| May 25, 2021 | 39.73 |
| May 24, 2021 | 39.81 |
| May 21, 2021 | 39.91 |
| May 20, 2021 | 40.02 |
| May 19, 2021 | 40.05 |
| May 18, 2021 | 40.08 |
| May 17, 2021 | 40.05 |
| May 14, 2021 | 40.12 |
| May 13, 2021 | 40.18 |
| May 12, 2021 | 40.35 |
| May 11, 2021 | 40.59 |
| May 10, 2021 | 40.81 |
| May 7, 2021 | 40.99 |
| May 6, 2021 | 41.13 |
| May 5, 2021 | 41.33 |
| May 4, 2021 | 41.51 |
| May 3, 2021 | 41.69 |
| Apr 30, 2021 | 41.93 |
| Apr 29, 2021 | 42.11 |
| Apr 28, 2021 | 42.32 |
| Apr 27, 2021 | 42.54 |
| Apr 26, 2021 | 42.77 |
| Apr 23, 2021 | 43.00 |
| Apr 22, 2021 | 43.26 |
| Apr 21, 2021 | 43.54 |
| Apr 20, 2021 | 43.85 |
| Apr 19, 2021 | 44.17 |
| Apr 16, 2021 | 44.43 |
| Apr 15, 2021 | 44.65 |
| Apr 14, 2021 | 44.84 |
| Apr 13, 2021 | 45.01 |
| Apr 12, 2021 | 45.13 |
| Apr 9, 2021 | 45.26 |
| Apr 8, 2021 | 45.39 |
| Apr 7, 2021 | 45.49 |
| Apr 6, 2021 | 45.61 |
| Apr 5, 2021 | 45.74 |
| Apr 1, 2021 | 45.88 |
| Mar 31, 2021 | 46.04 |
| Mar 30, 2021 | 46.20 |
| Mar 29, 2021 | 46.36 |
| Mar 26, 2021 | 46.56 |
| Mar 25, 2021 | 46.70 |
| Mar 24, 2021 | 46.81 |
| Mar 23, 2021 | 46.92 |
| Mar 22, 2021 | 46.98 |
| Mar 19, 2021 | 46.97 |
| Mar 18, 2021 | 46.95 |
| Mar 17, 2021 | 47.02 |
| Mar 16, 2021 | 47.03 |
| Mar 15, 2021 | 47.04 |
| Mar 12, 2021 | 47.06 |
| Mar 11, 2021 | 47.08 |
| Mar 10, 2021 | 47.13 |
| Mar 9, 2021 | 47.29 |
| Mar 8, 2021 | 47.47 |
| Mar 5, 2021 | 47.72 |
| Mar 4, 2021 | 47.87 |
| Mar 3, 2021 | 48.01 |
| Mar 2, 2021 | 48.07 |
| Mar 1, 2021 | 48.06 |
| Feb 26, 2021 | 48.02 |
| Feb 25, 2021 | 48.01 |
| Feb 24, 2021 | 47.99 |
| Feb 23, 2021 | 47.89 |
| Feb 22, 2021 | 47.76 |
| Feb 19, 2021 | 47.61 |
| Feb 18, 2021 | 47.38 |
| Feb 17, 2021 | 47.17 |
| Feb 16, 2021 | 46.74 |
| Feb 12, 2021 | 46.32 |
| Feb 11, 2021 | 45.89 |
| Feb 10, 2021 | 45.45 |
| Feb 9, 2021 | 45.03 |
| Feb 8, 2021 | 44.58 |
| Feb 5, 2021 | 44.11 |
| Feb 4, 2021 | 43.64 |
| Feb 3, 2021 | 43.18 |
| Feb 2, 2021 | 42.72 |
| Feb 1, 2021 | 42.25 |
| Jan 29, 2021 | 41.84 |
| Jan 28, 2021 | 41.45 |
| Jan 27, 2021 | 41.08 |
| Jan 26, 2021 | 40.72 |
| Jan 25, 2021 | 40.36 |
| Jan 22, 2021 | 39.96 |
| Jan 21, 2021 | 39.56 |
| Jan 20, 2021 | 39.20 |
| Jan 19, 2021 | 38.81 |
| Jan 15, 2021 | 38.43 |
| Jan 14, 2021 | 38.05 |
| Jan 13, 2021 | 37.64 |
| Jan 12, 2021 | 37.28 |
| Jan 11, 2021 | 36.96 |
| Jan 8, 2021 | 36.64 |
| Jan 7, 2021 | 36.34 |
| Jan 6, 2021 | 36.07 |
| Jan 5, 2021 | 35.86 |
| Jan 4, 2021 | 35.60 |
| Dec 31, 2020 | 35.36 |
| Dec 30, 2020 | 35.12 |
| Dec 29, 2020 | 34.88 |
| Dec 28, 2020 | 34.63 |
| Dec 24, 2020 | 34.35 |
| Dec 23, 2020 | 34.04 |
| Dec 22, 2020 | 33.73 |
| Dec 21, 2020 | 33.41 |
| Dec 18, 2020 | 33.10 |
| Dec 17, 2020 | 32.78 |
| Dec 16, 2020 | 32.47 |
| Dec 15, 2020 | 32.12 |
| Dec 14, 2020 | 31.78 |
| Dec 11, 2020 | 31.45 |
| Dec 10, 2020 | 31.14 |
| Dec 9, 2020 | 30.83 |
| Dec 8, 2020 | 30.55 |
| Dec 7, 2020 | 30.27 |
| Dec 4, 2020 | 29.98 |
| Dec 3, 2020 | 29.68 |
| Dec 2, 2020 | 29.55 |
| Dec 1, 2020 | 29.40 |
| Nov 30, 2020 | 29.24 |
| Nov 27, 2020 | 29.05 |
| Nov 25, 2020 | 28.85 |
| Nov 24, 2020 | 28.68 |
| Nov 23, 2020 | 28.51 |
| Nov 20, 2020 | 28.37 |
| Nov 19, 2020 | 28.23 |
| Nov 18, 2020 | 28.09 |
| Nov 17, 2020 | 27.98 |
| Nov 16, 2020 | 27.86 |
| Nov 13, 2020 | 27.77 |
| Nov 12, 2020 | 27.68 |
| Nov 11, 2020 | 27.79 |
| Nov 10, 2020 | 27.92 |
| Nov 9, 2020 | 28.01 |
| Nov 6, 2020 | 28.04 |
| Nov 5, 2020 | 28.05 |
| Nov 4, 2020 | 28.05 |
| Nov 3, 2020 | 28.05 |
| Nov 2, 2020 | 28.08 |
| Oct 30, 2020 | 28.13 |
| Oct 29, 2020 | 28.18 |
| Oct 28, 2020 | 28.18 |
| Oct 27, 2020 | 28.20 |
| Oct 26, 2020 | 28.19 |
| Oct 23, 2020 | 28.20 |
| Oct 22, 2020 | 28.20 |
| Oct 21, 2020 | 28.21 |
| Oct 20, 2020 | 28.20 |
| Oct 19, 2020 | 28.17 |
| Oct 16, 2020 | 28.15 |
| Oct 15, 2020 | 28.17 |
| Oct 14, 2020 | 28.22 |
| Oct 13, 2020 | 28.23 |
| Oct 12, 2020 | 28.23 |
| Oct 9, 2020 | 28.23 |
| Oct 8, 2020 | 28.24 |
| Oct 7, 2020 | 28.24 |
| Oct 6, 2020 | 28.22 |
| Oct 5, 2020 | 28.21 |
| Oct 2, 2020 | 28.19 |
| Oct 1, 2020 | 28.19 |
| Sep 30, 2020 | 28.18 |
| Sep 29, 2020 | 28.19 |
| Sep 28, 2020 | 28.18 |
| Sep 25, 2020 | 28.16 |
| Sep 24, 2020 | 28.13 |
| Sep 23, 2020 | 28.14 |
| Sep 22, 2020 | 28.13 |
| Sep 21, 2020 | 28.11 |
| Sep 18, 2020 | 28.13 |
| Sep 17, 2020 | 28.24 |
| Sep 16, 2020 | 28.36 |
| Sep 15, 2020 | 28.47 |
| Sep 14, 2020 | 28.57 |
| Sep 11, 2020 | 28.68 |
| Sep 10, 2020 | 28.79 |
| Sep 9, 2020 | 28.90 |
| Sep 8, 2020 | 28.98 |
| Sep 4, 2020 | 29.09 |
| Sep 3, 2020 | 29.17 |
| Sep 2, 2020 | 29.22 |
| Sep 1, 2020 | 29.11 |
| Aug 31, 2020 | 28.99 |
| Aug 28, 2020 | 28.95 |
| Aug 27, 2020 | 28.96 |
| Aug 26, 2020 | 28.93 |
| Aug 25, 2020 | 28.91 |
| Aug 24, 2020 | 28.87 |
| Aug 21, 2020 | 28.80 |
| Aug 20, 2020 | 28.71 |
| Aug 19, 2020 | 28.64 |
| Aug 18, 2020 | 28.60 |
| Aug 17, 2020 | 28.56 |
| Aug 14, 2020 | 28.51 |
| Aug 13, 2020 | 28.47 |
| Aug 12, 2020 | 28.44 |
| Aug 11, 2020 | 28.42 |
| Aug 10, 2020 | 28.41 |
| Aug 7, 2020 | 28.37 |
| Aug 6, 2020 | 28.28 |
| Aug 5, 2020 | 28.14 |
| Aug 4, 2020 | 28.01 |
| Aug 3, 2020 | 27.95 |
| Jul 31, 2020 | 27.87 |
| Jul 30, 2020 | 27.79 |
| Jul 29, 2020 | 27.71 |
| Jul 28, 2020 | 27.61 |
| Jul 27, 2020 | 27.56 |
| Jul 24, 2020 | 27.50 |
| Jul 23, 2020 | 27.45 |
| Jul 22, 2020 | 27.40 |
| Jul 21, 2020 | 27.34 |
| Jul 20, 2020 | 27.28 |
| Jul 17, 2020 | 27.22 |
| Jul 16, 2020 | 27.15 |
| Jul 15, 2020 | 27.07 |
| Jul 14, 2020 | 26.97 |
| Jul 13, 2020 | 26.88 |
| Jul 10, 2020 | 26.79 |
| Jul 9, 2020 | 26.65 |
| Jul 8, 2020 | 26.48 |
| Jul 7, 2020 | 26.32 |
| Jul 6, 2020 | 26.15 |
| Jul 2, 2020 | 25.99 |
| Jul 1, 2020 | 25.81 |
| Jun 30, 2020 | 25.64 |
| Jun 29, 2020 | 25.50 |
| Jun 26, 2020 | 25.35 |
| Jun 25, 2020 | 25.17 |
| Jun 24, 2020 | 24.98 |
| Jun 23, 2020 | 24.78 |
| Jun 22, 2020 | 24.58 |
| Jun 19, 2020 | 24.33 |
| Jun 18, 2020 | 24.08 |
| Jun 17, 2020 | 23.79 |
| Jun 16, 2020 | 23.56 |
| Jun 15, 2020 | 23.28 |
| Jun 12, 2020 | 23.05 |
| Jun 11, 2020 | 22.88 |
| Jun 10, 2020 | 22.74 |
| Jun 9, 2020 | 22.55 |
| Jun 8, 2020 | 22.34 |
| Jun 5, 2020 | 22.16 |
| Jun 4, 2020 | 22.00 |
| Jun 3, 2020 | 21.83 |
| Jun 2, 2020 | 21.61 |
| Jun 1, 2020 | 21.44 |
| May 29, 2020 | 21.25 |
| May 28, 2020 | 21.02 |
| May 27, 2020 | 20.82 |
| May 26, 2020 | 20.58 |
| May 22, 2020 | 20.36 |
| May 21, 2020 | 20.12 |
| May 20, 2020 | 19.94 |
| May 19, 2020 | 19.80 |
| May 18, 2020 | 19.64 |
| May 15, 2020 | 19.54 |
| May 14, 2020 | 19.42 |
| May 13, 2020 | 19.33 |
| May 12, 2020 | 19.25 |
| May 11, 2020 | 19.17 |
| May 8, 2020 | 19.08 |
| May 7, 2020 | 18.96 |
| May 6, 2020 | 18.87 |
| May 5, 2020 | 18.82 |
| May 4, 2020 | 18.81 |
| May 1, 2020 | 18.82 |
| Apr 30, 2020 | 18.83 |
| Apr 29, 2020 | 18.84 |
| Apr 28, 2020 | 18.85 |
| Apr 27, 2020 | 18.85 |
| Apr 24, 2020 | 18.83 |
| Apr 23, 2020 | 18.84 |
| Apr 22, 2020 | 18.86 |
| Apr 21, 2020 | 18.89 |
| Apr 20, 2020 | 18.92 |
| Apr 17, 2020 | 18.94 |
| Apr 16, 2020 | 18.98 |
| Apr 15, 2020 | 19.07 |
| Apr 14, 2020 | 19.15 |
| Apr 13, 2020 | 19.24 |
| Apr 9, 2020 | 19.35 |
| Apr 8, 2020 | 19.47 |
| Apr 7, 2020 | 19.58 |
| Apr 6, 2020 | 19.70 |
| Apr 3, 2020 | 19.83 |
| Apr 2, 2020 | 20.02 |
| Apr 1, 2020 | 20.20 |
| Mar 31, 2020 | 20.38 |
| Mar 30, 2020 | 20.54 |
| Mar 27, 2020 | 20.71 |
| Mar 26, 2020 | 20.87 |
| Mar 25, 2020 | 20.99 |
| Mar 24, 2020 | 21.13 |
| Mar 23, 2020 | 21.25 |
| Mar 20, 2020 | 21.39 |
| Mar 19, 2020 | 21.51 |
| Mar 18, 2020 | 21.64 |
| Mar 17, 2020 | 21.83 |
| Mar 16, 2020 | 22.02 |
| Mar 13, 2020 | 22.25 |
| Mar 12, 2020 | 22.40 |
| Mar 11, 2020 | 22.56 |
| Mar 10, 2020 | 22.66 |
| Mar 9, 2020 | 22.76 |
| Mar 6, 2020 | 22.87 |
| Mar 5, 2020 | 22.95 |
| Mar 4, 2020 | 23.05 |
| Mar 3, 2020 | 23.13 |
| Mar 2, 2020 | 23.22 |
| Feb 28, 2020 | 23.29 |
| Feb 27, 2020 | 23.34 |
| Feb 26, 2020 | 23.43 |
| Feb 25, 2020 | 23.48 |
| Feb 24, 2020 | 23.53 |
| Feb 21, 2020 | 23.57 |
| Feb 20, 2020 | 23.62 |
| Feb 19, 2020 | 23.63 |
| Feb 18, 2020 | 23.69 |
| Feb 14, 2020 | 23.77 |
| Feb 13, 2020 | 23.86 |
| Feb 12, 2020 | 23.92 |
| Feb 11, 2020 | 24.00 |
| Feb 10, 2020 | 24.08 |
| Feb 7, 2020 | 24.15 |
| Feb 6, 2020 | 24.23 |
| Feb 5, 2020 | 24.31 |
| Feb 4, 2020 | 24.38 |
| Feb 3, 2020 | 24.42 |
| Jan 31, 2020 | 24.45 |
| Jan 30, 2020 | 24.47 |
| Jan 29, 2020 | 24.45 |
| Jan 28, 2020 | 24.41 |
| Jan 27, 2020 | 24.37 |
| Jan 24, 2020 | 24.37 |
| Jan 23, 2020 | 24.34 |
| Jan 22, 2020 | 24.30 |
| Jan 21, 2020 | 24.24 |
| Jan 17, 2020 | 24.22 |
| Jan 16, 2020 | 24.18 |
| Jan 15, 2020 | 24.15 |
| Jan 14, 2020 | 24.12 |
| Jan 13, 2020 | 24.08 |
| Jan 10, 2020 | 24.04 |
| Jan 9, 2020 | 24.01 |
| Jan 8, 2020 | 23.98 |
| Jan 7, 2020 | 23.97 |
| Jan 6, 2020 | 23.97 |
| Jan 3, 2020 | 23.95 |
| Jan 2, 2020 | 23.95 |
| Dec 31, 2019 | 23.96 |
| Dec 30, 2019 | 24.00 |
| Dec 27, 2019 | 24.06 |
| Dec 26, 2019 | 24.14 |
| Dec 24, 2019 | 24.20 |
| Dec 23, 2019 | 24.26 |
| Dec 20, 2019 | 24.31 |
| Dec 19, 2019 | 24.33 |
| Dec 18, 2019 | 24.37 |
| Dec 17, 2019 | 24.40 |
| Dec 16, 2019 | 24.45 |
| Dec 13, 2019 | 24.55 |
| Dec 12, 2019 | 24.64 |
| Dec 11, 2019 | 24.74 |
| Dec 10, 2019 | 24.86 |
| Dec 9, 2019 | 24.97 |
| Dec 6, 2019 | 25.07 |
| Dec 5, 2019 | 25.22 |
| Dec 4, 2019 | 25.28 |
| Dec 3, 2019 | 25.35 |
| Dec 2, 2019 | 25.48 |
| Nov 29, 2019 | 25.58 |
| Nov 27, 2019 | 25.65 |
| Nov 26, 2019 | 25.73 |
| Nov 25, 2019 | 25.81 |
| Nov 22, 2019 | 25.90 |
| Nov 21, 2019 | 25.96 |
| Nov 20, 2019 | 26.06 |
| Nov 19, 2019 | 26.17 |
| Nov 18, 2019 | 26.22 |
| Nov 15, 2019 | 26.30 |
| Nov 14, 2019 | 26.48 |
| Nov 13, 2019 | 26.76 |
| Nov 12, 2019 | 27.08 |
| Nov 11, 2019 | 27.38 |
| Nov 8, 2019 | 27.71 |
| Nov 7, 2019 | 28.04 |
| Nov 6, 2019 | 28.31 |
| Nov 5, 2019 | 28.54 |
| Nov 4, 2019 | 28.79 |
| Nov 1, 2019 | 29.02 |
| Oct 31, 2019 | 29.28 |
| Oct 30, 2019 | 29.52 |
| Oct 29, 2019 | 29.75 |
| Oct 28, 2019 | 30.01 |
| Oct 25, 2019 | 30.23 |
| Oct 24, 2019 | 30.41 |
| Oct 23, 2019 | 30.64 |
| Oct 22, 2019 | 30.89 |
| Oct 21, 2019 | 31.13 |
| Oct 18, 2019 | 31.39 |
| Oct 17, 2019 | 31.68 |
| Oct 16, 2019 | 31.90 |
| Oct 15, 2019 | 32.10 |
| Oct 14, 2019 | 32.30 |
| Oct 11, 2019 | 32.56 |
| Oct 10, 2019 | 32.87 |
| Oct 9, 2019 | 33.24 |
| Oct 8, 2019 | 33.61 |
| Oct 7, 2019 | 33.96 |
| Oct 4, 2019 | 34.34 |
| Oct 3, 2019 | 34.65 |
| Oct 2, 2019 | 34.99 |
| Oct 1, 2019 | 35.33 |
| Sep 30, 2019 | 35.70 |
| Sep 27, 2019 | 36.06 |
| Sep 26, 2019 | 36.39 |
| Sep 25, 2019 | 36.76 |
| Sep 24, 2019 | 37.17 |
| Sep 23, 2019 | 37.58 |
| Sep 20, 2019 | 37.92 |
| Sep 19, 2019 | 38.31 |
| Sep 18, 2019 | 38.74 |
| Sep 17, 2019 | 39.12 |
| Sep 16, 2019 | 39.46 |
| Sep 13, 2019 | 39.80 |
| Sep 12, 2019 | 40.14 |
| Sep 11, 2019 | 40.44 |
| Sep 10, 2019 | 40.74 |
| Sep 9, 2019 | 41.13 |
| Sep 6, 2019 | 41.52 |
| Sep 5, 2019 | 41.80 |
| Sep 4, 2019 | 42.02 |
| Sep 3, 2019 | 42.24 |
| Aug 30, 2019 | 42.56 |
| Aug 29, 2019 | 42.85 |
| Aug 28, 2019 | 43.17 |
| Aug 27, 2019 | 43.54 |
| Aug 26, 2019 | 43.93 |
| Aug 23, 2019 | 44.37 |
| Aug 22, 2019 | 44.75 |
| Aug 21, 2019 | 45.14 |
| Aug 20, 2019 | 45.45 |
| Aug 19, 2019 | 45.75 |
| Aug 16, 2019 | 46.02 |
| Aug 15, 2019 | 46.28 |
| Aug 14, 2019 | 46.56 |
| Aug 13, 2019 | 46.74 |
| Aug 12, 2019 | 46.94 |
| Aug 9, 2019 | 47.23 |
| Aug 8, 2019 | 47.52 |
| Aug 7, 2019 | 47.75 |
| Aug 6, 2019 | 48.05 |
| Aug 5, 2019 | 48.38 |
| Aug 2, 2019 | 48.66 |
| Aug 1, 2019 | 48.96 |
| Jul 31, 2019 | 49.22 |
| Jul 30, 2019 | 49.44 |
| Jul 29, 2019 | 49.63 |
| Jul 26, 2019 | 49.86 |
| Jul 25, 2019 | 50.02 |
| Jul 24, 2019 | 50.20 |
| Jul 23, 2019 | 50.29 |
| Jul 22, 2019 | 50.44 |
| Jul 19, 2019 | 50.50 |
| Jul 18, 2019 | 50.55 |
| Jul 17, 2019 | 50.63 |
| Jul 16, 2019 | 50.66 |
| Jul 15, 2019 | 50.62 |
| Jul 12, 2019 | 50.54 |
| Jul 11, 2019 | 50.50 |
| Jul 10, 2019 | 50.45 |
| Jul 9, 2019 | 50.37 |
| Jul 8, 2019 | 50.24 |
| Jul 5, 2019 | 50.08 |
| Jul 3, 2019 | 49.93 |
| Jul 2, 2019 | 49.79 |
| Jul 1, 2019 | 49.65 |
| Jun 28, 2019 | 49.51 |
| Jun 27, 2019 | 49.37 |
| Jun 26, 2019 | 49.18 |
| Jun 25, 2019 | 49.03 |
| Jun 24, 2019 | 48.87 |
| Jun 21, 2019 | 48.65 |