PagerDuty (PD) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 1.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.78 |
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.72 |
| May 19, 2026 | 1.55 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.44 |
| May 14, 2026 | 1.40 |
| May 13, 2026 | 1.36 |
| May 12, 2026 | 1.42 |
| May 11, 2026 | 1.54 |
| May 8, 2026 | 1.85 |
| May 7, 2026 | 1.95 |
| May 6, 2026 | 1.50 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.96 |
| May 1, 2026 | 1.90 |
| Apr 30, 2026 | 1.34 |
| Apr 29, 2026 | 1.34 |
| Apr 28, 2026 | 1.40 |
| Apr 27, 2026 | 1.41 |
| Apr 24, 2026 | 1.72 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 1.39 |
| Apr 21, 2026 | 1.27 |
| Apr 20, 2026 | 1.24 |
| Apr 17, 2026 | 1.08 |
| Apr 16, 2026 | 1.15 |
| Apr 15, 2026 | 1.08 |
| Apr 14, 2026 | 0.68 |
| Apr 13, 2026 | 0.87 |
| Apr 10, 2026 | 0.61 |
| Apr 9, 2026 | 0.88 |
| Apr 8, 2026 | 1.02 |
| Apr 7, 2026 | 1.16 |
| Apr 6, 2026 | 1.29 |
| Apr 2, 2026 | 1.14 |
| Apr 1, 2026 | 1.08 |
| Mar 31, 2026 | 0.99 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 0.83 |
| Mar 26, 2026 | 1.07 |
| Mar 25, 2026 | 1.09 |
| Mar 24, 2026 | 1.22 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | 1.56 |
| Mar 19, 2026 | 1.54 |
| Mar 18, 2026 | 1.60 |
| Mar 17, 2026 | 1.54 |
| Mar 16, 2026 | 1.57 |
| Mar 13, 2026 | 1.68 |
| Mar 12, 2026 | 1.84 |
| Mar 11, 2026 | 1.92 |
| Mar 10, 2026 | 2.12 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.40 |
| Mar 5, 2026 | 2.23 |
| Mar 4, 2026 | 2.12 |
| Mar 3, 2026 | 1.93 |
| Mar 2, 2026 | 1.74 |
| Feb 27, 2026 | 1.67 |
| Feb 26, 2026 | 1.69 |
| Feb 25, 2026 | 1.41 |
| Feb 24, 2026 | 1.14 |
| Feb 23, 2026 | 1.02 |
| Feb 20, 2026 | 1.28 |
| Feb 19, 2026 | 1.37 |
| Feb 18, 2026 | 1.58 |
| Feb 17, 2026 | 1.51 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.45 |
| Feb 11, 2026 | 1.71 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.27 |
| Feb 6, 2026 | 2.45 |
| Feb 5, 2026 | 2.34 |
| Feb 4, 2026 | 2.97 |
| Feb 3, 2026 | 3.15 |
| Feb 2, 2026 | 4.31 |
| Jan 30, 2026 | 3.85 |
| Jan 29, 2026 | 3.77 |
| Jan 28, 2026 | 3.97 |
| Jan 27, 2026 | 4.14 |
| Jan 26, 2026 | 4.39 |
| Jan 23, 2026 | 4.29 |
| Jan 22, 2026 | 4.32 |
| Jan 21, 2026 | 3.98 |
| Jan 20, 2026 | 4.14 |
| Jan 16, 2026 | 4.33 |
| Jan 15, 2026 | 4.80 |
| Jan 14, 2026 | 4.90 |
| Jan 13, 2026 | 4.84 |
| Jan 12, 2026 | 5.15 |
| Jan 9, 2026 | 5.21 |
| Jan 8, 2026 | 5.47 |
| Jan 7, 2026 | 5.53 |
| Jan 6, 2026 | 5.34 |
| Jan 5, 2026 | 5.03 |
| Jan 2, 2026 | 5.25 |
| Dec 31, 2025 | 5.81 |
| Dec 30, 2025 | 6.00 |
| Dec 29, 2025 | 6.14 |
| Dec 26, 2025 | 5.85 |
| Dec 24, 2025 | 5.76 |
| Dec 23, 2025 | 5.59 |
| Dec 22, 2025 | 5.76 |
| Dec 19, 2025 | 5.59 |
| Dec 18, 2025 | 5.70 |
| Dec 17, 2025 | 5.58 |
| Dec 16, 2025 | 5.63 |
| Dec 15, 2025 | 5.48 |
| Dec 12, 2025 | 5.73 |
| Dec 11, 2025 | 5.75 |
| Dec 10, 2025 | 5.83 |
| Dec 9, 2025 | 5.84 |
| Dec 8, 2025 | 5.41 |
| Dec 5, 2025 | 5.16 |
| Dec 4, 2025 | 4.95 |
| Dec 3, 2025 | 5.00 |
| Dec 2, 2025 | 4.73 |
| Dec 1, 2025 | 4.80 |
| Nov 28, 2025 | 4.94 |
| Nov 26, 2025 | 4.66 |
| Nov 25, 2025 | 7.44 |
| Nov 24, 2025 | 7.19 |
| Nov 21, 2025 | 7.22 |
| Nov 20, 2025 | 7.06 |
| Nov 19, 2025 | 7.17 |
| Nov 18, 2025 | 7.37 |
| Nov 17, 2025 | 7.19 |
| Nov 14, 2025 | 7.64 |
| Nov 13, 2025 | 7.76 |
| Nov 12, 2025 | 8.07 |
| Nov 11, 2025 | 8.17 |
| Nov 10, 2025 | 7.85 |
| Nov 7, 2025 | 7.68 |
| Nov 6, 2025 | 7.39 |
| Nov 5, 2025 | 7.55 |
| Nov 4, 2025 | 7.47 |
| Nov 3, 2025 | 8.17 |
| Oct 31, 2025 | 8.13 |
| Oct 30, 2025 | 7.70 |
| Oct 29, 2025 | 7.71 |
| Oct 28, 2025 | 8.03 |
| Oct 27, 2025 | 8.06 |
| Oct 24, 2025 | 8.03 |
| Oct 23, 2025 | 7.90 |
| Oct 22, 2025 | 7.83 |
| Oct 21, 2025 | 8.00 |
| Oct 20, 2025 | 7.76 |
| Oct 17, 2025 | 7.52 |
| Oct 16, 2025 | 7.68 |
| Oct 15, 2025 | 7.74 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.98 |
| Oct 10, 2025 | 8.01 |
| Oct 9, 2025 | 8.17 |
| Oct 8, 2025 | 8.15 |
| Oct 7, 2025 | 7.61 |
| Oct 6, 2025 | 7.88 |
| Oct 3, 2025 | 7.92 |
| Oct 2, 2025 | 8.27 |
| Oct 1, 2025 | 8.14 |
| Sep 30, 2025 | 8.30 |
| Sep 29, 2025 | 8.39 |
| Sep 26, 2025 | 8.00 |
| Sep 25, 2025 | 8.05 |
| Sep 24, 2025 | 8.08 |
| Sep 23, 2025 | 7.93 |
| Sep 22, 2025 | 8.12 |
| Sep 19, 2025 | 8.15 |
| Sep 18, 2025 | 8.23 |
| Sep 17, 2025 | 7.83 |
| Sep 16, 2025 | 7.86 |
| Sep 15, 2025 | 7.88 |
| Sep 12, 2025 | 8.24 |
| Sep 11, 2025 | 8.35 |
| Sep 10, 2025 | 7.85 |
| Sep 9, 2025 | 8.40 |
| Sep 8, 2025 | 8.82 |
| Sep 5, 2025 | 8.27 |
| Sep 4, 2025 | 8.34 |
| Sep 3, 2025 | 7.57 |
| Sep 2, 2025 | 7.99 |
| Aug 29, 2025 | 8.48 |
| Aug 28, 2025 | 8.62 |
| Aug 27, 2025 | 8.64 |
| Aug 26, 2025 | 8.04 |
| Aug 25, 2025 | 8.15 |
| Aug 22, 2025 | 8.46 |
| Aug 21, 2025 | 7.73 |
| Aug 20, 2025 | 7.92 |
| Aug 19, 2025 | 7.97 |
| Aug 18, 2025 | 7.88 |
| Aug 15, 2025 | 7.71 |
| Aug 14, 2025 | 7.48 |
| Aug 13, 2025 | 7.94 |
| Aug 12, 2025 | 7.42 |
| Aug 11, 2025 | 7.49 |
| Aug 8, 2025 | 7.47 |
| Aug 7, 2025 | 7.57 |
| Aug 6, 2025 | 8.05 |
| Aug 5, 2025 | 7.56 |
| Aug 4, 2025 | 7.66 |
| Aug 1, 2025 | 7.46 |
| Jul 31, 2025 | 7.99 |
| Jul 30, 2025 | 7.62 |
| Jul 29, 2025 | 7.69 |
| Jul 28, 2025 | 8.01 |
| Jul 25, 2025 | 7.17 |
| Jul 24, 2025 | 6.39 |
| Jul 23, 2025 | 6.43 |
| Jul 22, 2025 | 6.34 |
| Jul 21, 2025 | 6.33 |
| Jul 18, 2025 | 6.33 |
| Jul 17, 2025 | 6.35 |
| Jul 16, 2025 | 6.46 |
| Jul 15, 2025 | 6.33 |
| Jul 14, 2025 | 6.58 |
| Jul 11, 2025 | 6.52 |
| Jul 10, 2025 | 7.24 |
| Jul 9, 2025 | 7.35 |
| Jul 8, 2025 | 7.43 |
| Jul 7, 2025 | 7.18 |
| Jul 3, 2025 | 7.37 |
| Jul 2, 2025 | 7.17 |
| Jul 1, 2025 | 7.07 |
| Jun 30, 2025 | 6.83 |
| Jun 27, 2025 | 6.79 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 6.20 |
| Jun 24, 2025 | 6.13 |
| Jun 23, 2025 | 5.91 |
| Jun 20, 2025 | 5.79 |
| Jun 18, 2025 | 6.06 |
| Jun 17, 2025 | 6.25 |
| Jun 16, 2025 | 6.37 |
| Jun 13, 2025 | 6.14 |
| Jun 12, 2025 | 6.61 |
| Jun 11, 2025 | 6.78 |
| Jun 10, 2025 | 7.25 |
| Jun 9, 2025 | 7.43 |
| Jun 6, 2025 | 7.64 |
| Jun 5, 2025 | 6.91 |
| Jun 4, 2025 | 6.77 |
| Jun 3, 2025 | 6.55 |
| Jun 2, 2025 | 6.08 |
| May 30, 2025 | 6.05 |
| May 29, 2025 | 7.46 |
| May 28, 2025 | 7.38 |
| May 27, 2025 | 7.53 |
| May 23, 2025 | 7.32 |
| May 22, 2025 | 7.41 |
| May 21, 2025 | 7.19 |
| May 20, 2025 | 7.59 |
| May 19, 2025 | 7.48 |
| May 16, 2025 | 8.03 |
| May 15, 2025 | 7.98 |
| May 14, 2025 | 7.94 |
| May 13, 2025 | 8.14 |
| May 12, 2025 | 7.92 |
| May 9, 2025 | 7.31 |
| May 8, 2025 | 7.13 |
| May 7, 2025 | 6.85 |
| May 6, 2025 | 6.66 |
| May 5, 2025 | 6.72 |
| May 2, 2025 | 6.97 |
| May 1, 2025 | 7.04 |
| Apr 30, 2025 | 7.01 |
| Apr 29, 2025 | 7.60 |
| Apr 28, 2025 | 7.58 |
| Apr 25, 2025 | 7.62 |
| Apr 24, 2025 | 7.57 |
| Apr 23, 2025 | 7.08 |
| Apr 22, 2025 | 7.01 |
| Apr 21, 2025 | 6.60 |
| Apr 17, 2025 | 6.83 |
| Apr 16, 2025 | 7.10 |
| Apr 15, 2025 | 7.39 |
| Apr 14, 2025 | 7.43 |
| Apr 11, 2025 | 7.40 |
| Apr 10, 2025 | 7.31 |
| Apr 9, 2025 | 8.25 |
| Apr 8, 2025 | 6.70 |
| Apr 7, 2025 | 7.02 |
| Apr 4, 2025 | 7.47 |
| Apr 3, 2025 | 8.59 |
| Apr 2, 2025 | 9.62 |
| Apr 1, 2025 | 9.68 |
| Mar 31, 2025 | 9.59 |
| Mar 28, 2025 | 9.98 |
| Mar 27, 2025 | 10.18 |
| Mar 26, 2025 | 10.44 |
| Mar 25, 2025 | 10.63 |
| Mar 24, 2025 | 10.43 |
| Mar 21, 2025 | 10.08 |
| Mar 20, 2025 | 10.04 |
| Mar 19, 2025 | 10.04 |
| Mar 18, 2025 | 9.78 |
| Mar 17, 2025 | 9.43 |
| Mar 14, 2025 | 9.68 |
| Mar 13, 2025 | 7.51 |
| Mar 12, 2025 | 8.01 |
| Mar 11, 2025 | 8.18 |
| Mar 10, 2025 | 8.51 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 8.81 |
| Mar 5, 2025 | 9.14 |
| Mar 4, 2025 | 8.99 |
| Mar 3, 2025 | 8.89 |
| Feb 28, 2025 | 9.16 |
| Feb 27, 2025 | 9.02 |
| Feb 26, 2025 | 9.29 |
| Feb 25, 2025 | 9.35 |
| Feb 24, 2025 | 9.40 |
| Feb 21, 2025 | 9.47 |
| Feb 20, 2025 | 9.61 |
| Feb 19, 2025 | 9.74 |
| Feb 18, 2025 | 10.22 |
| Feb 14, 2025 | 10.40 |
| Feb 13, 2025 | 10.55 |
| Feb 12, 2025 | 10.36 |
| Feb 11, 2025 | 9.99 |
| Feb 10, 2025 | 10.22 |
| Feb 7, 2025 | 10.20 |
| Feb 6, 2025 | 10.18 |
| Feb 5, 2025 | 10.31 |
| Feb 4, 2025 | 10.05 |
| Feb 3, 2025 | 9.97 |
| Jan 31, 2025 | 9.79 |
| Jan 30, 2025 | 11.13 |
| Jan 29, 2025 | 11.94 |
| Jan 28, 2025 | 12.20 |
| Jan 27, 2025 | 11.75 |
| Jan 24, 2025 | 11.50 |
| Jan 23, 2025 | 11.31 |
| Jan 22, 2025 | 11.20 |
| Jan 21, 2025 | 11.34 |
| Jan 17, 2025 | 10.99 |
| Jan 16, 2025 | 11.31 |
| Jan 15, 2025 | 11.06 |
| Jan 14, 2025 | 11.02 |
| Jan 13, 2025 | 10.54 |
| Jan 10, 2025 | 10.39 |
| Jan 8, 2025 | 10.48 |
| Jan 7, 2025 | 10.31 |
| Jan 6, 2025 | 10.59 |
| Jan 3, 2025 | 10.89 |
| Jan 2, 2025 | 10.73 |
| Dec 31, 2024 | 10.96 |
| Dec 30, 2024 | 10.73 |
| Dec 27, 2024 | 10.58 |
| Dec 26, 2024 | 11.01 |
| Dec 24, 2024 | 11.11 |
| Dec 23, 2024 | 11.07 |
| Dec 20, 2024 | 11.16 |
| Dec 19, 2024 | 11.30 |
| Dec 18, 2024 | 11.62 |
| Dec 17, 2024 | 12.13 |
| Dec 16, 2024 | 12.68 |
| Dec 13, 2024 | 12.64 |
| Dec 12, 2024 | 12.71 |
| Dec 11, 2024 | 12.72 |
| Dec 10, 2024 | 12.78 |
| Dec 9, 2024 | 13.14 |
| Dec 6, 2024 | 13.60 |
| Dec 5, 2024 | 13.35 |
| Dec 4, 2024 | 13.85 |
| Dec 3, 2024 | 13.56 |
| Dec 2, 2024 | 13.93 |
| Nov 29, 2024 | 13.57 |
| Nov 27, 2024 | 13.37 |
| Nov 26, 2024 | 13.28 |
| Nov 25, 2024 | 13.05 |
| Nov 22, 2024 | 13.07 |
| Nov 21, 2024 | 12.34 |
| Nov 20, 2024 | 11.47 |
| Nov 19, 2024 | 11.34 |
| Nov 18, 2024 | 11.15 |
| Nov 15, 2024 | 11.30 |
| Nov 14, 2024 | 12.13 |
| Nov 13, 2024 | 12.52 |
| Nov 12, 2024 | 12.25 |
| Nov 11, 2024 | 12.84 |
| Nov 8, 2024 | 12.39 |
| Nov 7, 2024 | 12.70 |
| Nov 6, 2024 | 12.35 |
| Nov 5, 2024 | 11.58 |
| Nov 4, 2024 | 11.10 |
| Nov 1, 2024 | 11.14 |
| Oct 31, 2024 | 10.78 |
| Oct 30, 2024 | 11.08 |
| Oct 29, 2024 | 11.04 |
| Oct 28, 2024 | 10.94 |
| Oct 25, 2024 | 10.66 |
| Oct 24, 2024 | 10.62 |
| Oct 23, 2024 | 10.35 |
| Oct 22, 2024 | 10.88 |
| Oct 21, 2024 | 11.42 |
| Oct 18, 2024 | 11.60 |
| Oct 17, 2024 | 11.39 |
| Oct 16, 2024 | 11.15 |
| Oct 15, 2024 | 11.31 |
| Oct 14, 2024 | 11.29 |
| Oct 11, 2024 | 10.94 |
| Oct 10, 2024 | 10.80 |
| Oct 9, 2024 | 10.76 |
| Oct 8, 2024 | 10.61 |
| Oct 7, 2024 | 10.51 |
| Oct 4, 2024 | 10.74 |
| Oct 3, 2024 | 10.36 |
| Oct 2, 2024 | 10.67 |
| Oct 1, 2024 | 10.41 |
| Sep 30, 2024 | 11.19 |
| Sep 27, 2024 | 11.13 |
| Sep 26, 2024 | 10.82 |
| Sep 25, 2024 | 10.49 |
| Sep 24, 2024 | 10.65 |
| Sep 23, 2024 | 10.88 |
| Sep 20, 2024 | 10.75 |
| Sep 19, 2024 | 10.85 |
| Sep 18, 2024 | 10.26 |
| Sep 17, 2024 | 10.39 |
| Sep 16, 2024 | 10.31 |
| Sep 13, 2024 | 10.52 |
| Sep 12, 2024 | 10.15 |
| Sep 11, 2024 | 10.38 |
| Sep 10, 2024 | 10.41 |
| Sep 9, 2024 | 10.48 |
| Sep 6, 2024 | 10.49 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 10.77 |
| Sep 3, 2024 | 10.96 |
| Aug 30, 2024 | 12.31 |
| Aug 29, 2024 | 12.30 |
| Aug 28, 2024 | 12.02 |
| Aug 27, 2024 | 12.33 |
| Aug 26, 2024 | 12.64 |
| Aug 23, 2024 | 12.67 |
| Aug 22, 2024 | 11.57 |
| Aug 21, 2024 | 12.22 |
| Aug 20, 2024 | 11.90 |
| Aug 19, 2024 | 12.20 |
| Aug 16, 2024 | 11.79 |
| Aug 15, 2024 | 12.00 |
| Aug 14, 2024 | 11.44 |
| Aug 13, 2024 | 11.44 |
| Aug 12, 2024 | 10.77 |
| Aug 9, 2024 | 11.06 |
| Aug 8, 2024 | 11.18 |
| Aug 7, 2024 | 11.39 |
| Aug 6, 2024 | 11.06 |
| Aug 5, 2024 | 11.34 |
| Aug 2, 2024 | 12.01 |
| Aug 1, 2024 | 12.52 |
| Jul 31, 2024 | 13.36 |
| Jul 30, 2024 | 18.64 |
| Jul 29, 2024 | 18.18 |
| Jul 26, 2024 | 17.66 |
| Jul 25, 2024 | 17.56 |
| Jul 24, 2024 | 16.70 |
| Jul 23, 2024 | 17.41 |
| Jul 22, 2024 | 17.42 |
| Jul 19, 2024 | 16.69 |
| Jul 18, 2024 | 16.70 |
| Jul 17, 2024 | 18.52 |
| Jul 16, 2024 | 17.32 |
| Jul 15, 2024 | 17.15 |
| Jul 12, 2024 | 18.02 |
| Jul 11, 2024 | 17.59 |
| Jul 10, 2024 | 17.02 |
| Jul 9, 2024 | 17.58 |
| Jul 8, 2024 | 18.18 |
| Jul 5, 2024 | 18.54 |
| Jul 3, 2024 | 18.88 |
| Jul 2, 2024 | 18.96 |
| Jul 1, 2024 | 19.70 |
| Jun 28, 2024 | 19.90 |
| Jun 27, 2024 | 19.70 |
| Jun 26, 2024 | 19.28 |
| Jun 25, 2024 | 18.66 |
| Jun 24, 2024 | 18.39 |
| Jun 21, 2024 | 18.08 |
| Jun 20, 2024 | 17.50 |
| Jun 18, 2024 | 17.72 |
| Jun 17, 2024 | 18.07 |
| Jun 14, 2024 | 18.29 |
| Jun 13, 2024 | 17.58 |
| Jun 12, 2024 | 17.39 |
| Jun 11, 2024 | 16.72 |
| Jun 10, 2024 | 16.49 |
| Jun 7, 2024 | 16.07 |
| Jun 6, 2024 | 16.17 |
| Jun 5, 2024 | 15.72 |
| Jun 4, 2024 | 15.64 |
| Jun 3, 2024 | 15.09 |
| May 31, 2024 | 15.18 |
| May 30, 2024 | 13.97 |
| May 29, 2024 | 15.73 |
| May 28, 2024 | 16.04 |
| May 24, 2024 | 16.14 |
| May 23, 2024 | 15.92 |
| May 22, 2024 | 16.34 |
| May 21, 2024 | 16.69 |
| May 20, 2024 | 17.50 |
| May 17, 2024 | 18.40 |
| May 16, 2024 | 17.57 |
| May 15, 2024 | 17.95 |
| May 14, 2024 | 17.23 |
| May 13, 2024 | 17.28 |
| May 10, 2024 | 16.32 |
| May 9, 2024 | 16.14 |
| May 8, 2024 | 15.85 |
| May 7, 2024 | 16.55 |
| May 6, 2024 | 17.33 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 16.94 |
| May 1, 2024 | 16.64 |
| Apr 30, 2024 | 16.36 |
| Apr 29, 2024 | 18.84 |
| Apr 26, 2024 | 19.00 |
| Apr 25, 2024 | 18.19 |
| Apr 24, 2024 | 18.91 |
| Apr 23, 2024 | 19.29 |
| Apr 22, 2024 | 18.36 |
| Apr 19, 2024 | 18.72 |
| Apr 18, 2024 | 19.00 |
| Apr 17, 2024 | 19.51 |
| Apr 16, 2024 | 18.86 |
| Apr 15, 2024 | 19.17 |
| Apr 12, 2024 | 20.67 |
| Apr 11, 2024 | 21.57 |
| Apr 10, 2024 | 20.94 |
| Apr 9, 2024 | 22.02 |
| Apr 8, 2024 | 21.22 |
| Apr 5, 2024 | 21.12 |
| Apr 4, 2024 | 20.64 |
| Apr 3, 2024 | 21.02 |
| Apr 2, 2024 | 20.02 |
| Apr 1, 2024 | 21.13 |
| Mar 28, 2024 | 21.39 |
| Mar 27, 2024 | 20.49 |
| Mar 26, 2024 | 20.58 |
| Mar 25, 2024 | 20.90 |
| Mar 22, 2024 | 21.00 |
| Mar 21, 2024 | 21.46 |
| Mar 20, 2024 | 21.12 |
| Mar 19, 2024 | 20.69 |
| Mar 18, 2024 | 20.72 |
| Mar 15, 2024 | 19.55 |
| Mar 14, 2024 | 21.71 |
| Mar 13, 2024 | 22.31 |
| Mar 12, 2024 | 22.41 |
| Mar 11, 2024 | 22.90 |
| Mar 8, 2024 | 23.95 |
| Mar 7, 2024 | 23.53 |
| Mar 6, 2024 | 22.36 |
| Mar 5, 2024 | 21.79 |
| Mar 4, 2024 | 23.88 |
| Mar 1, 2024 | 23.93 |
| Feb 29, 2024 | 23.30 |
| Feb 28, 2024 | 22.68 |
| Feb 27, 2024 | 23.03 |
| Feb 26, 2024 | 22.73 |
| Feb 23, 2024 | 22.14 |
| Feb 22, 2024 | 22.00 |
| Feb 21, 2024 | 21.18 |
| Feb 20, 2024 | 22.68 |
| Feb 16, 2024 | 22.91 |
| Feb 15, 2024 | 23.73 |
| Feb 14, 2024 | 23.79 |
| Feb 13, 2024 | 22.85 |
| Feb 12, 2024 | 24.23 |
| Feb 9, 2024 | 24.59 |
| Feb 8, 2024 | 23.37 |
| Feb 7, 2024 | 22.85 |
| Feb 6, 2024 | 22.91 |
| Feb 5, 2024 | 22.42 |
| Feb 2, 2024 | 22.80 |
| Feb 1, 2024 | 23.29 |
| Jan 31, 2024 | 22.68 |
| Jan 30, 2024 | 24.46 |
| Jan 29, 2024 | 25.34 |
| Jan 26, 2024 | 24.15 |
| Jan 25, 2024 | 24.35 |
| Jan 24, 2024 | 24.81 |
| Jan 23, 2024 | 26.66 |
| Jan 22, 2024 | 27.05 |
| Jan 19, 2024 | 26.98 |
| Jan 18, 2024 | 27.24 |
| Jan 17, 2024 | 27.04 |
| Jan 16, 2024 | 27.31 |
| Jan 12, 2024 | 27.49 |
| Jan 11, 2024 | 26.67 |
| Jan 10, 2024 | 27.86 |
| Jan 9, 2024 | 22.64 |
| Jan 8, 2024 | 23.24 |
| Jan 5, 2024 | 20.78 |
| Jan 4, 2024 | 21.02 |
| Jan 3, 2024 | 20.61 |
| Jan 2, 2024 | 21.60 |
| Dec 29, 2023 | 23.28 |
| Dec 28, 2023 | 23.94 |
| Dec 27, 2023 | 23.87 |
| Dec 26, 2023 | 24.33 |
| Dec 22, 2023 | 24.35 |
| Dec 21, 2023 | 24.28 |
| Dec 20, 2023 | 23.79 |
| Dec 19, 2023 | 24.76 |
| Dec 18, 2023 | 24.09 |
| Dec 15, 2023 | 23.53 |
| Dec 14, 2023 | 23.47 |
| Dec 13, 2023 | 22.32 |
| Dec 12, 2023 | 21.39 |
| Dec 11, 2023 | 22.23 |
| Dec 8, 2023 | 21.80 |
| Dec 7, 2023 | 21.57 |
| Dec 6, 2023 | 21.61 |
| Dec 5, 2023 | 21.32 |
| Dec 4, 2023 | 21.98 |
| Dec 1, 2023 | 21.34 |
| Nov 30, 2023 | 21.43 |
| Nov 29, 2023 | 21.71 |
| Nov 28, 2023 | 21.17 |
| Nov 27, 2023 | 21.08 |
| Nov 24, 2023 | 21.45 |
| Nov 22, 2023 | 20.76 |
| Nov 21, 2023 | 20.70 |
| Nov 20, 2023 | 21.93 |
| Nov 17, 2023 | 21.39 |
| Nov 16, 2023 | 20.57 |
| Nov 15, 2023 | 21.53 |
| Nov 14, 2023 | 21.42 |
| Nov 13, 2023 | 20.59 |
| Nov 10, 2023 | 21.28 |
| Nov 9, 2023 | 19.93 |
| Nov 8, 2023 | 20.59 |
| Nov 7, 2023 | 21.20 |
| Nov 6, 2023 | 20.64 |
| Nov 3, 2023 | 20.93 |
| Nov 2, 2023 | 19.57 |
| Nov 1, 2023 | 18.52 |
| Oct 31, 2023 | 19.21 |
| Oct 30, 2023 | 28.10 |
| Oct 27, 2023 | 27.48 |
| Oct 26, 2023 | 27.89 |
| Oct 25, 2023 | 28.10 |
| Oct 24, 2023 | 29.49 |
| Oct 23, 2023 | 27.64 |
| Oct 20, 2023 | 27.50 |
| Oct 19, 2023 | 28.76 |
| Oct 18, 2023 | 28.97 |
| Oct 17, 2023 | 29.90 |
| Oct 16, 2023 | 29.59 |
| Oct 13, 2023 | 29.32 |
| Oct 12, 2023 | 29.15 |
| Oct 11, 2023 | 29.71 |
| Oct 10, 2023 | 30.98 |
| Oct 9, 2023 | 31.72 |
| Oct 6, 2023 | 31.82 |
| Oct 5, 2023 | 30.66 |
| Oct 4, 2023 | 31.91 |
| Oct 3, 2023 | 31.33 |
| Oct 2, 2023 | 33.02 |
| Sep 29, 2023 | 33.00 |
| Sep 28, 2023 | 32.80 |
| Sep 27, 2023 | 32.05 |
| Sep 26, 2023 | 31.70 |
| Sep 25, 2023 | 32.79 |
| Sep 22, 2023 | 33.21 |
| Sep 21, 2023 | 33.09 |
| Sep 20, 2023 | 34.86 |
| Sep 19, 2023 | 35.05 |
| Sep 18, 2023 | 35.50 |
| Sep 15, 2023 | 35.19 |
| Sep 14, 2023 | 34.74 |
| Sep 13, 2023 | 34.68 |
| Sep 12, 2023 | 35.32 |
| Sep 11, 2023 | 35.63 |
| Sep 8, 2023 | 34.76 |
| Sep 7, 2023 | 34.80 |
| Sep 6, 2023 | 35.90 |
| Sep 5, 2023 | 35.82 |
| Sep 1, 2023 | 35.48 |
| Aug 31, 2023 | 39.33 |
| Aug 30, 2023 | 39.12 |
| Aug 29, 2023 | 38.11 |
| Aug 28, 2023 | 36.87 |
| Aug 25, 2023 | 36.17 |
| Aug 24, 2023 | 36.25 |
| Aug 23, 2023 | 37.70 |
| Aug 22, 2023 | 36.23 |
| Aug 21, 2023 | 35.65 |
| Aug 18, 2023 | 35.30 |
| Aug 17, 2023 | 34.78 |
| Aug 16, 2023 | 35.77 |
| Aug 15, 2023 | 35.88 |
| Aug 14, 2023 | 36.37 |
| Aug 11, 2023 | 35.88 |
| Aug 10, 2023 | 35.98 |
| Aug 9, 2023 | 35.20 |
| Aug 8, 2023 | 36.04 |
| Aug 7, 2023 | 37.20 |
| Aug 4, 2023 | 37.78 |
| Aug 3, 2023 | 36.73 |
| Aug 2, 2023 | 36.25 |
| Aug 1, 2023 | 38.38 |
| Jul 31, 2023 | 39.64 |
| Jul 28, 2023 | 42.27 |
| Jul 27, 2023 | 41.85 |
| Jul 26, 2023 | 42.83 |
| Jul 25, 2023 | 41.29 |
| Jul 24, 2023 | 40.05 |
| Jul 21, 2023 | 40.85 |
| Jul 20, 2023 | 40.64 |
| Jul 19, 2023 | 42.07 |
| Jul 18, 2023 | 40.81 |
| Jul 17, 2023 | 41.11 |
| Jul 14, 2023 | 40.61 |
| Jul 13, 2023 | 41.90 |
| Jul 12, 2023 | 40.66 |
| Jul 11, 2023 | 40.53 |
| Jul 10, 2023 | 37.29 |
| Jul 7, 2023 | 35.88 |
| Jul 6, 2023 | 35.88 |
| Jul 5, 2023 | 36.55 |
| Jul 3, 2023 | 37.14 |
| Jun 30, 2023 | 37.08 |
| Jun 29, 2023 | 36.08 |
| Jun 28, 2023 | 36.19 |
| Jun 27, 2023 | 36.10 |
| Jun 26, 2023 | 34.67 |
| Jun 23, 2023 | 34.71 |
| Jun 22, 2023 | 35.60 |
| Jun 21, 2023 | 35.14 |
| Jun 20, 2023 | 36.19 |
| Jun 16, 2023 | 36.90 |
| Jun 15, 2023 | 38.01 |
| Jun 14, 2023 | 37.66 |
| Jun 13, 2023 | 37.79 |
| Jun 12, 2023 | 36.47 |
| Jun 9, 2023 | 36.25 |
| Jun 8, 2023 | 36.92 |
| Jun 7, 2023 | 36.95 |
| Jun 6, 2023 | 38.03 |
| Jun 5, 2023 | 36.51 |
| Jun 2, 2023 | 38.20 |
| Jun 1, 2023 | 48.52 |
| May 31, 2023 | 47.35 |
| May 30, 2023 | 46.87 |
| May 26, 2023 | 46.11 |
| May 25, 2023 | 45.76 |
| May 24, 2023 | 48.28 |
| May 23, 2023 | 49.60 |
| May 22, 2023 | 51.08 |
| May 19, 2023 | 50.60 |
| May 18, 2023 | 52.08 |
| May 17, 2023 | 51.12 |
| May 16, 2023 | 51.21 |
| May 15, 2023 | 52.08 |
| May 12, 2023 | 51.08 |
| May 11, 2023 | 52.62 |
| May 10, 2023 | 52.60 |
| May 9, 2023 | 51.45 |
| May 8, 2023 | 51.51 |
| May 5, 2023 | 50.58 |
| May 4, 2023 | 49.08 |
| May 3, 2023 | 49.56 |
| May 2, 2023 | 51.64 |
| May 1, 2023 | 53.27 |
| Apr 28, 2023 | 144.77 |
| Apr 27, 2023 | 150.28 |
| Apr 26, 2023 | 152.04 |
| Apr 25, 2023 | 149.99 |
| Apr 24, 2023 | 159.42 |
| Apr 21, 2023 | 167.63 |
| Apr 20, 2023 | 168.57 |
| Apr 19, 2023 | 172.97 |
| Apr 18, 2023 | 170.15 |
| Apr 17, 2023 | 168.57 |
| Apr 14, 2023 | 163.41 |
| Apr 13, 2023 | 164.29 |
| Apr 12, 2023 | 159.07 |
| Apr 11, 2023 | 157.31 |
| Apr 10, 2023 | 158.02 |
| Apr 6, 2023 | 157.31 |
| Apr 5, 2023 | 154.85 |
| Apr 4, 2023 | 166.93 |
| Apr 3, 2023 | 167.63 |
| Mar 31, 2023 | 173.61 |
| Mar 30, 2023 | 160.66 |
| Mar 29, 2023 | 157.96 |
| Mar 28, 2023 | 154.09 |
| Mar 27, 2023 | 157.49 |
| Mar 24, 2023 | 154.03 |
| Mar 23, 2023 | 156.26 |
| Mar 22, 2023 | 153.15 |
| Mar 21, 2023 | 159.89 |
| Mar 20, 2023 | 151.86 |
| Mar 17, 2023 | 156.55 |
| Mar 16, 2023 | 155.85 |
| Mar 15, 2023 | 131.76 |
| Mar 14, 2023 | 131.82 |
| Mar 13, 2023 | 134.98 |
| Mar 10, 2023 | 126.01 |
| Mar 9, 2023 | 137.21 |
| Mar 8, 2023 | 144.24 |
| Mar 7, 2023 | 145.53 |
| Mar 6, 2023 | 147.94 |
| Mar 3, 2023 | 148.76 |
| Mar 2, 2023 | 141.90 |
| Mar 1, 2023 | 141.90 |
| Feb 28, 2023 | 143.60 |
| Feb 27, 2023 | 140.43 |
| Feb 24, 2023 | 137.09 |
| Feb 23, 2023 | 141.84 |
| Feb 22, 2023 | 142.19 |
| Feb 21, 2023 | 141.31 |
| Feb 17, 2023 | 147.29 |
| Feb 16, 2023 | 148.29 |
| Feb 15, 2023 | 153.80 |
| Feb 14, 2023 | 146.70 |
| Feb 13, 2023 | 144.24 |
| Feb 10, 2023 | 138.32 |
| Feb 9, 2023 | 145.00 |
| Feb 8, 2023 | 147.88 |
| Feb 7, 2023 | 151.28 |
| Feb 6, 2023 | 147.17 |
| Feb 3, 2023 | 152.10 |
| Feb 2, 2023 | 156.79 |
| Feb 1, 2023 | 149.17 |
| Jan 31, 2023 | 143.19 |
| Jan 30, 2023 | -951.56 |
| Jan 27, 2023 | -979.90 |
| Jan 26, 2023 | -938.20 |
| Jan 25, 2023 | -896.51 |
| Jan 24, 2023 | -863.32 |
| Jan 23, 2023 | -958.44 |
| Jan 20, 2023 | -917.56 |
| Jan 19, 2023 | -857.65 |
| Jan 18, 2023 | -879.51 |
| Jan 17, 2023 | -911.89 |
| Jan 13, 2023 | -911.89 |
| Jan 12, 2023 | -894.49 |
| Jan 11, 2023 | -851.99 |
| Jan 10, 2023 | -825.27 |
| Jan 9, 2023 | -787.22 |
| Jan 6, 2023 | -748.37 |
| Jan 5, 2023 | -751.60 |
| Jan 4, 2023 | -807.87 |
| Jan 3, 2023 | -837.01 |
| Dec 30, 2022 | -864.94 |
| Dec 29, 2022 | -872.63 |
| Dec 28, 2022 | -831.75 |
| Dec 27, 2022 | -837.42 |
| Dec 23, 2022 | -864.54 |
| Dec 22, 2022 | -875.46 |
| Dec 21, 2022 | -895.70 |
| Dec 20, 2022 | -863.73 |
| Dec 19, 2022 | -852.80 |
| Dec 16, 2022 | -866.56 |
| Dec 15, 2022 | -860.08 |
| Dec 14, 2022 | -845.11 |
| Dec 13, 2022 | -844.70 |
| Dec 12, 2022 | -822.84 |
| Dec 9, 2022 | -752.01 |
| Dec 8, 2022 | -761.72 |
| Dec 7, 2022 | -697.36 |
| Dec 6, 2022 | -692.91 |
| Dec 5, 2022 | -708.70 |
| Dec 2, 2022 | -747.96 |
| Dec 1, 2022 | -701.41 |
| Nov 30, 2022 | -690.08 |
| Nov 29, 2022 | -632.20 |
| Nov 28, 2022 | -652.84 |
| Nov 25, 2022 | -673.48 |
| Nov 23, 2022 | -680.36 |
| Nov 22, 2022 | -645.96 |
| Nov 21, 2022 | -652.44 |
| Nov 18, 2022 | -677.13 |
| Nov 17, 2022 | -702.22 |
| Nov 16, 2022 | -748.37 |
| Nov 15, 2022 | -808.27 |
| Nov 14, 2022 | -756.06 |
| Nov 11, 2022 | -787.22 |
| Nov 10, 2022 | -712.75 |
| Nov 9, 2022 | -582.41 |
| Nov 8, 2022 | -615.20 |
| Nov 7, 2022 | -607.10 |
| Nov 4, 2022 | -628.96 |
| Nov 3, 2022 | -686.84 |
| Nov 2, 2022 | -713.56 |
| Nov 1, 2022 | -794.51 |
| Oct 31, 2022 | -799.37 |
| Oct 28, 2022 | 832.91 |
| Oct 27, 2022 | 823.79 |
| Oct 26, 2022 | 793.53 |
| Oct 25, 2022 | 825.04 |
| Oct 24, 2022 | 758.29 |
| Oct 21, 2022 | 748.33 |
| Oct 20, 2022 | 713.09 |
| Oct 19, 2022 | 709.78 |
| Oct 18, 2022 | 743.77 |
| Oct 17, 2022 | 717.65 |
| Oct 14, 2022 | 640.12 |
| Oct 13, 2022 | 686.14 |
| Oct 12, 2022 | 684.90 |
| Oct 11, 2022 | 669.56 |
| Oct 10, 2022 | 686.14 |
| Oct 7, 2022 | 730.51 |
| Oct 6, 2022 | 802.65 |
| Oct 5, 2022 | 803.06 |
| Oct 4, 2022 | 802.65 |
| Oct 3, 2022 | 745.85 |
| Sep 30, 2022 | 734.65 |
| Sep 29, 2022 | 739.21 |
| Sep 28, 2022 | 751.24 |
| Sep 27, 2022 | 757.46 |
| Sep 26, 2022 | 709.78 |
| Sep 23, 2022 | 711.43 |
| Sep 22, 2022 | 703.56 |
| Sep 21, 2022 | 741.29 |
| Sep 20, 2022 | 737.97 |
| Sep 19, 2022 | 780.26 |
| Sep 16, 2022 | 754.97 |
| Sep 15, 2022 | 796.84 |
| Sep 14, 2022 | 789.80 |
| Sep 13, 2022 | 762.02 |
| Sep 12, 2022 | 862.77 |
| Sep 9, 2022 | 822.96 |
| Sep 8, 2022 | 768.65 |
| Sep 7, 2022 | 763.68 |
| Sep 6, 2022 | 735.07 |
| Sep 2, 2022 | 752.90 |
| Sep 1, 2022 | 777.36 |
| Aug 31, 2022 | 857.79 |
| Aug 30, 2022 | 885.15 |
| Aug 29, 2022 | 864.84 |
| Aug 26, 2022 | 851.57 |
| Aug 25, 2022 | 910.03 |
| Aug 24, 2022 | 876.86 |
| Aug 23, 2022 | 858.21 |
| Aug 22, 2022 | 839.55 |
| Aug 19, 2022 | 845.77 |
| Aug 18, 2022 | 917.49 |
| Aug 17, 2022 | 903.81 |
| Aug 16, 2022 | 947.35 |
| Aug 15, 2022 | 986.73 |
| Aug 12, 2022 | 965.59 |
| Aug 11, 2022 | 943.20 |
| Aug 10, 2022 | 996.27 |
| Aug 9, 2022 | 937.40 |
| Aug 8, 2022 | 975.12 |
| Aug 5, 2022 | 963.93 |
| Aug 4, 2022 | 935.74 |
| Aug 3, 2022 | 941.54 |
| Aug 2, 2022 | 881.42 |
| Aug 1, 2022 | 866.50 |
| Jul 29, 2022 | -144.18 |
| Jul 28, 2022 | -144.67 |
| Jul 27, 2022 | -142.29 |
| Jul 26, 2022 | -132.12 |
| Jul 25, 2022 | -143.62 |
| Jul 22, 2022 | -147.97 |
| Jul 21, 2022 | -159.61 |
| Jul 20, 2022 | -157.15 |
| Jul 19, 2022 | -143.62 |
| Jul 18, 2022 | -142.08 |
| Jul 15, 2022 | -145.72 |
| Jul 14, 2022 | -140.82 |
| Jul 13, 2022 | -145.09 |
| Jul 12, 2022 | -145.58 |
| Jul 11, 2022 | -150.63 |
| Jul 8, 2022 | -157.43 |
| Jul 7, 2022 | -157.50 |
| Jul 6, 2022 | -145.09 |
| Jul 5, 2022 | -152.88 |
| Jul 1, 2022 | -140.68 |
| Jun 30, 2022 | -136.12 |
| Jun 29, 2022 | -143.06 |
| Jun 28, 2022 | -142.78 |
| Jun 27, 2022 | -156.87 |
| Jun 24, 2022 | -162.06 |
| Jun 23, 2022 | -152.88 |
| Jun 22, 2022 | -141.17 |
| Jun 21, 2022 | -133.81 |
| Jun 17, 2022 | -130.30 |
| Jun 16, 2022 | -121.40 |
| Jun 15, 2022 | -130.93 |
| Jun 14, 2022 | -120.69 |
| Jun 13, 2022 | -121.61 |
| Jun 10, 2022 | -137.73 |
| Jun 9, 2022 | -149.79 |
| Jun 8, 2022 | -157.64 |
| Jun 7, 2022 | -157.92 |
| Jun 6, 2022 | -149.44 |
| Jun 3, 2022 | -144.81 |
| Jun 2, 2022 | -154.70 |
| Jun 1, 2022 | -140.47 |
| May 31, 2022 | -135.21 |
| May 27, 2022 | -143.20 |
| May 26, 2022 | -131.63 |
| May 25, 2022 | -125.81 |
| May 24, 2022 | -117.12 |
| May 23, 2022 | -129.32 |
| May 20, 2022 | -130.09 |
| May 19, 2022 | -129.60 |
| May 18, 2022 | -124.55 |
| May 17, 2022 | -133.03 |
| May 16, 2022 | -128.83 |
| May 13, 2022 | -147.34 |
| May 12, 2022 | -127.28 |
| May 11, 2022 | -121.61 |
| May 10, 2022 | -131.77 |
| May 9, 2022 | -130.23 |
| May 6, 2022 | -143.06 |
| May 5, 2022 | -155.96 |
| May 4, 2022 | -176.57 |
| May 3, 2022 | -162.48 |
| May 2, 2022 | -170.33 |
| Apr 29, 2022 | -310.78 |
| Apr 28, 2022 | -330.71 |
| Apr 27, 2022 | -323.13 |
| Apr 26, 2022 | -334.36 |
| Apr 25, 2022 | -352.89 |
| Apr 22, 2022 | -322.85 |
| Apr 21, 2022 | -325.24 |
| Apr 20, 2022 | -348.82 |
| Apr 19, 2022 | -371.14 |
| Apr 18, 2022 | -360.33 |
| Apr 14, 2022 | -367.63 |
| Apr 13, 2022 | -390.09 |
| Apr 12, 2022 | -369.73 |
| Apr 11, 2022 | -362.43 |
| Apr 8, 2022 | -350.08 |
| Apr 7, 2022 | -359.91 |
| Apr 6, 2022 | -368.33 |
| Apr 5, 2022 | -400.05 |
| Apr 4, 2022 | -423.49 |
| Apr 1, 2022 | -390.09 |
| Mar 31, 2022 | -389.67 |
| Mar 30, 2022 | -405.67 |
| Mar 29, 2022 | -441.60 |
| Mar 28, 2022 | -421.81 |
| Mar 25, 2022 | -408.47 |
| Mar 24, 2022 | -422.09 |
| Mar 23, 2022 | -417.32 |
| Mar 22, 2022 | -422.51 |
| Mar 21, 2022 | -401.74 |
| Mar 18, 2022 | -399.91 |
| Mar 17, 2022 | -365.24 |
| Mar 16, 2022 | -286.64 |
| Mar 15, 2022 | -257.72 |
| Mar 14, 2022 | -251.13 |
| Mar 11, 2022 | -282.99 |
| Mar 10, 2022 | -323.55 |
| Mar 9, 2022 | -331.98 |
| Mar 8, 2022 | -307.41 |
| Mar 7, 2022 | -305.45 |
| Mar 4, 2022 | -326.08 |
| Mar 3, 2022 | -351.07 |
| Mar 2, 2022 | -377.03 |
| Mar 1, 2022 | -373.10 |
| Feb 28, 2022 | -384.47 |
| Feb 25, 2022 | -371.28 |
| Feb 24, 2022 | -371.70 |
| Feb 23, 2022 | -336.75 |
| Feb 22, 2022 | -351.63 |
| Feb 18, 2022 | -355.42 |
| Feb 17, 2022 | -386.58 |
| Feb 16, 2022 | -398.09 |
| Feb 15, 2022 | -408.05 |
| Feb 14, 2022 | -387.00 |
| Feb 11, 2022 | -382.09 |
| Feb 10, 2022 | -383.77 |
| Feb 9, 2022 | -384.05 |
| Feb 8, 2022 | -378.16 |
| Feb 7, 2022 | -365.38 |
| Feb 4, 2022 | -355.42 |
| Feb 3, 2022 | -344.19 |
| Feb 2, 2022 | -359.07 |
| Feb 1, 2022 | -376.61 |
| Jan 31, 2022 | -373.24 |
| Jan 28, 2022 | -422.64 |
| Jan 27, 2022 | -392.33 |
| Jan 26, 2022 | -387.56 |
| Jan 25, 2022 | -399.75 |
| Jan 24, 2022 | -429.56 |
| Jan 21, 2022 | -389.20 |
| Jan 20, 2022 | -387.06 |
| Jan 19, 2022 | -379.16 |
| Jan 18, 2022 | -382.45 |
| Jan 14, 2022 | -403.70 |
| Jan 13, 2022 | -397.77 |
| Jan 12, 2022 | -426.27 |
| Jan 11, 2022 | -440.60 |
| Jan 10, 2022 | -422.81 |
| Jan 7, 2022 | -418.69 |
| Jan 6, 2022 | -414.24 |
| Jan 5, 2022 | -405.84 |
| Jan 4, 2022 | -436.48 |
| Jan 3, 2022 | -471.07 |
| Dec 31, 2021 | -465.47 |
| Dec 30, 2021 | -488.04 |
| Dec 29, 2021 | -470.58 |
| Dec 28, 2021 | -470.42 |
| Dec 27, 2021 | -483.26 |
| Dec 23, 2021 | -488.54 |
| Dec 22, 2021 | -497.43 |
| Dec 21, 2021 | -500.73 |
| Dec 20, 2021 | -467.12 |
| Dec 17, 2021 | -461.19 |
| Dec 16, 2021 | -435.33 |
| Dec 15, 2021 | -462.67 |
| Dec 14, 2021 | -426.27 |
| Dec 13, 2021 | -453.12 |
| Dec 10, 2021 | -461.03 |
| Dec 9, 2021 | -474.53 |
| Dec 8, 2021 | -506.66 |
| Dec 7, 2021 | -444.72 |
| Dec 6, 2021 | -413.58 |
| Dec 3, 2021 | -403.37 |
| Dec 2, 2021 | -431.38 |
| Dec 1, 2021 | -422.48 |
| Nov 30, 2021 | -477.01 |
| Nov 29, 2021 | -506.99 |
| Nov 26, 2021 | -502.37 |
| Nov 24, 2021 | -505.01 |
| Nov 23, 2021 | -486.23 |
| Nov 22, 2021 | -498.26 |
| Nov 19, 2021 | -535.48 |
| Nov 18, 2021 | -558.22 |
| Nov 17, 2021 | -571.07 |
| Nov 16, 2021 | -584.08 |
| Nov 15, 2021 | -579.80 |
| Nov 12, 2021 | -586.88 |
| Nov 11, 2021 | -579.14 |
| Nov 10, 2021 | -582.43 |
| Nov 9, 2021 | -604.67 |
| Nov 8, 2021 | -604.67 |
| Nov 5, 2021 | -609.78 |
| Nov 4, 2021 | -606.98 |
| Nov 3, 2021 | -605.16 |
| Nov 2, 2021 | -571.23 |
| Nov 1, 2021 | -588.69 |
| Oct 29, 2021 | 3,133.05 |
| Oct 28, 2021 | 3,165.99 |
| Oct 27, 2021 | 3,111.69 |
| Oct 26, 2021 | 3,239.88 |
| Oct 25, 2021 | 3,271.93 |
| Oct 22, 2021 | 3,154.42 |
| Oct 21, 2021 | 3,213.17 |
| Oct 20, 2021 | 3,173.11 |
| Oct 19, 2021 | 3,179.35 |
| Oct 18, 2021 | 3,108.13 |
| Oct 15, 2021 | 3,094.77 |
| Oct 14, 2021 | 3,150.86 |
| Oct 13, 2021 | 3,088.54 |
| Oct 12, 2021 | 2,988.84 |
| Oct 11, 2021 | 2,917.62 |
| Oct 8, 2021 | 2,929.20 |
| Oct 7, 2021 | 3,052.93 |
| Oct 6, 2021 | 3,004.86 |
| Oct 5, 2021 | 2,987.06 |
| Oct 4, 2021 | 2,939.88 |
| Oct 1, 2021 | 3,182.02 |
| Sep 30, 2021 | 3,103.68 |
| Sep 29, 2021 | 3,204.27 |
| Sep 28, 2021 | 3,247.89 |
| Sep 27, 2021 | 3,445.52 |
| Sep 24, 2021 | 3,548.78 |
| Sep 23, 2021 | 3,587.95 |
| Sep 22, 2021 | 3,555.91 |
| Sep 21, 2021 | 3,541.66 |
| Sep 20, 2021 | 3,517.63 |
| Sep 17, 2021 | 3,644.04 |
| Sep 16, 2021 | 3,567.48 |
| Sep 15, 2021 | 3,401.01 |
| Sep 14, 2021 | 3,413.47 |
| Sep 13, 2021 | 3,364.51 |
| Sep 10, 2021 | 3,337.80 |
| Sep 9, 2021 | 3,446.41 |
| Sep 8, 2021 | 3,518.52 |
| Sep 7, 2021 | 3,604.87 |
| Sep 3, 2021 | 3,634.24 |
| Sep 2, 2021 | 3,360.06 |
| Sep 1, 2021 | 3,312.88 |
| Aug 31, 2021 | 3,226.53 |
| Aug 30, 2021 | 3,212.28 |
| Aug 27, 2021 | 3,141.07 |
| Aug 26, 2021 | 3,008.42 |
| Aug 25, 2021 | 3,060.06 |
| Aug 24, 2021 | 3,115.25 |
| Aug 23, 2021 | 2,976.38 |
| Aug 20, 2021 | 2,855.31 |
| Aug 19, 2021 | 2,847.30 |
| Aug 18, 2021 | 2,868.66 |
| Aug 17, 2021 | 2,817.03 |
| Aug 16, 2021 | 2,911.39 |
| Aug 13, 2021 | 3,015.55 |
| Aug 12, 2021 | 3,024.45 |
| Aug 11, 2021 | 3,050.26 |
| Aug 10, 2021 | 3,035.13 |
| Aug 9, 2021 | 3,175.78 |
| Aug 6, 2021 | 3,191.81 |
| Aug 5, 2021 | 3,282.61 |
| Aug 4, 2021 | 3,189.14 |
| Aug 3, 2021 | 3,123.26 |
| Aug 2, 2021 | 3,151.75 |
| Jul 30, 2021 | 242.05 |
| Jul 29, 2021 | 245.41 |
| Jul 28, 2021 | 244.84 |
| Jul 27, 2021 | 240.84 |
| Jul 26, 2021 | 247.49 |
| Jul 23, 2021 | 248.13 |
| Jul 22, 2021 | 248.27 |
| Jul 21, 2021 | 247.99 |
| Jul 20, 2021 | 239.27 |
| Jul 19, 2021 | 230.69 |
| Jul 16, 2021 | 226.76 |
| Jul 15, 2021 | 224.12 |
| Jul 14, 2021 | 234.34 |
| Jul 13, 2021 | 243.77 |
| Jul 12, 2021 | 252.42 |
| Jul 9, 2021 | 265.28 |
| Jul 8, 2021 | 257.56 |
| Jul 7, 2021 | 247.63 |
| Jul 6, 2021 | 252.13 |
| Jul 2, 2021 | 253.63 |
| Jul 1, 2021 | 254.92 |
| Jun 30, 2021 | 256.27 |
| Jun 29, 2021 | 270.85 |
| Jun 28, 2021 | 277.50 |
| Jun 25, 2021 | 274.35 |
| Jun 24, 2021 | 272.21 |
| Jun 23, 2021 | 277.93 |
| Jun 22, 2021 | 272.85 |
| Jun 21, 2021 | 264.35 |
| Jun 18, 2021 | 264.42 |
| Jun 17, 2021 | 253.56 |
| Jun 16, 2021 | 241.20 |
| Jun 15, 2021 | 242.34 |
| Jun 14, 2021 | 244.70 |
| Jun 11, 2021 | 240.98 |
| Jun 10, 2021 | 237.05 |
| Jun 9, 2021 | 230.26 |
| Jun 8, 2021 | 230.19 |
| Jun 7, 2021 | 216.19 |
| Jun 4, 2021 | 204.68 |
| Jun 3, 2021 | 242.34 |
| Jun 2, 2021 | 252.42 |
| Jun 1, 2021 | 240.41 |
| May 28, 2021 | 242.48 |
| May 27, 2021 | 245.98 |
| May 26, 2021 | 243.84 |
| May 25, 2021 | 228.12 |
| May 24, 2021 | 216.69 |
| May 21, 2021 | 211.76 |
| May 20, 2021 | 212.11 |
| May 19, 2021 | 205.90 |
| May 18, 2021 | 205.90 |
| May 17, 2021 | 197.39 |
| May 14, 2021 | 201.18 |
| May 13, 2021 | 192.82 |
| May 12, 2021 | 197.11 |
| May 11, 2021 | 211.40 |
| May 10, 2021 | 206.54 |
| May 7, 2021 | 220.26 |
| May 6, 2021 | 219.90 |
| May 5, 2021 | 230.76 |
| May 4, 2021 | 233.34 |
| May 3, 2021 | 240.05 |
| Apr 30, 2021 | 255.42 |
| Apr 29, 2021 | 300.82 |
| Apr 28, 2021 | 313.44 |
| Apr 27, 2021 | 316.04 |
| Apr 26, 2021 | 317.79 |
| Apr 23, 2021 | 294.63 |
| Apr 22, 2021 | 284.52 |
| Apr 21, 2021 | 280.59 |
| Apr 20, 2021 | 270.72 |
| Apr 19, 2021 | 281.51 |
| Apr 16, 2021 | 294.63 |
| Apr 15, 2021 | 305.17 |
| Apr 14, 2021 | 292.29 |
| Apr 13, 2021 | 301.66 |
| Apr 12, 2021 | 290.45 |
| Apr 9, 2021 | 292.71 |
| Apr 8, 2021 | 298.23 |
| Apr 7, 2021 | 294.05 |
| Apr 6, 2021 | 294.13 |
| Apr 5, 2021 | 288.53 |
| Apr 1, 2021 | 285.35 |
| Mar 31, 2021 | 277.50 |
| Mar 30, 2021 | 256.68 |
| Mar 29, 2021 | 251.58 |
| Mar 26, 2021 | 262.78 |
| Mar 25, 2021 | 269.14 |
| Mar 24, 2021 | 263.37 |
| Mar 23, 2021 | 289.37 |
| Mar 22, 2021 | 293.88 |
| Mar 19, 2021 | 285.44 |
| Mar 18, 2021 | 255.17 |
| Mar 17, 2021 | 282.68 |
| Mar 16, 2021 | 283.68 |
| Mar 15, 2021 | 294.80 |
| Mar 12, 2021 | 294.30 |
| Mar 11, 2021 | 289.45 |
| Mar 10, 2021 | 257.43 |
| Mar 9, 2021 | 253.59 |
| Mar 8, 2021 | 226.08 |
| Mar 5, 2021 | 255.51 |
| Mar 4, 2021 | 260.11 |
| Mar 3, 2021 | 290.87 |
| Mar 2, 2021 | 331.00 |
| Mar 1, 2021 | 334.93 |
| Feb 26, 2021 | 315.20 |
| Feb 25, 2021 | 310.69 |
| Feb 24, 2021 | 340.78 |
| Feb 23, 2021 | 341.70 |
| Feb 22, 2021 | 346.63 |
| Feb 19, 2021 | 376.15 |
| Feb 18, 2021 | 372.72 |
| Feb 17, 2021 | 389.52 |
| Feb 16, 2021 | 404.24 |
| Feb 12, 2021 | 414.18 |
| Feb 11, 2021 | 410.51 |
| Feb 10, 2021 | 403.82 |
| Feb 9, 2021 | 404.57 |
| Feb 8, 2021 | 410.09 |
| Feb 5, 2021 | 400.89 |
| Feb 4, 2021 | 392.95 |
| Feb 3, 2021 | 385.76 |
| Feb 2, 2021 | 384.92 |
| Feb 1, 2021 | 364.36 |
| Jan 29, 2021 | 469.10 |
| Jan 28, 2021 | 469.10 |
| Jan 27, 2021 | 464.61 |
| Jan 26, 2021 | 459.67 |
| Jan 25, 2021 | 461.47 |
| Jan 22, 2021 | 470.67 |
| Jan 21, 2021 | 465.06 |
| Jan 20, 2021 | 476.96 |
| Jan 19, 2021 | 463.15 |
| Jan 15, 2021 | 433.50 |
| Jan 14, 2021 | 449.90 |
| Jan 13, 2021 | 431.59 |
| Jan 12, 2021 | 426.09 |
| Jan 11, 2021 | 415.08 |
| Jan 8, 2021 | 421.82 |
| Jan 7, 2021 | 393.64 |
| Jan 6, 2021 | 369.71 |
| Jan 5, 2021 | 386.78 |
| Jan 4, 2021 | 384.76 |
| Dec 31, 2020 | 390.15 |
| Dec 30, 2020 | 403.29 |
| Dec 29, 2020 | 408.12 |
| Dec 28, 2020 | 418.45 |
| Dec 24, 2020 | 439.12 |
| Dec 23, 2020 | 441.14 |
| Dec 22, 2020 | 445.86 |
| Dec 21, 2020 | 427.44 |
| Dec 18, 2020 | 429.57 |
| Dec 17, 2020 | 426.54 |
| Dec 16, 2020 | 440.24 |
| Dec 15, 2020 | 425.53 |
| Dec 14, 2020 | 418.00 |
| Dec 11, 2020 | 407.56 |
| Dec 10, 2020 | 403.97 |
| Dec 9, 2020 | 384.76 |
| Dec 8, 2020 | 382.52 |
| Dec 7, 2020 | 380.61 |
| Dec 4, 2020 | 380.50 |
| Dec 3, 2020 | 285.26 |
| Dec 2, 2020 | 306.83 |
| Dec 1, 2020 | 312.44 |
| Nov 30, 2020 | 308.40 |
| Nov 27, 2020 | 305.81 |
| Nov 25, 2020 | 291.89 |
| Nov 24, 2020 | 288.07 |
| Nov 23, 2020 | 277.29 |
| Nov 20, 2020 | 271.79 |
| Nov 19, 2020 | 260.11 |
| Nov 18, 2020 | 252.25 |
| Nov 17, 2020 | 257.41 |
| Nov 16, 2020 | 254.94 |
| Nov 13, 2020 | 261.23 |
| Nov 12, 2020 | 257.86 |
| Nov 11, 2020 | 257.75 |
| Nov 10, 2020 | 237.98 |
| Nov 9, 2020 | 248.76 |
| Nov 6, 2020 | 259.55 |
| Nov 5, 2020 | 262.13 |
| Nov 4, 2020 | 244.83 |
| Nov 3, 2020 | 221.48 |
| Nov 2, 2020 | 221.70 |
| Oct 30, 2020 | 450.57 |
| Oct 29, 2020 | 492.57 |
| Oct 28, 2020 | 476.56 |
| Oct 27, 2020 | 500.00 |
| Oct 26, 2020 | 493.04 |
| Oct 23, 2020 | 497.45 |
| Oct 22, 2020 | 487.00 |
| Oct 21, 2020 | 490.95 |
| Oct 20, 2020 | 520.19 |
| Oct 19, 2020 | 535.27 |
| Oct 16, 2020 | 528.54 |
| Oct 15, 2020 | 526.69 |
| Oct 14, 2020 | 534.11 |
| Oct 13, 2020 | 536.67 |
| Oct 12, 2020 | 524.13 |
| Oct 9, 2020 | 507.19 |
| Oct 8, 2020 | 510.21 |
| Oct 7, 2020 | 504.64 |
| Oct 6, 2020 | 479.58 |
| Oct 5, 2020 | 474.47 |
| Oct 2, 2020 | 462.87 |
| Oct 1, 2020 | 466.58 |
| Sep 30, 2020 | 450.80 |
| Sep 29, 2020 | 457.30 |
| Sep 28, 2020 | 447.78 |
| Sep 25, 2020 | 436.64 |
| Sep 24, 2020 | 413.20 |
| Sep 23, 2020 | 425.50 |
| Sep 22, 2020 | 443.37 |
| Sep 21, 2020 | 443.84 |
| Sep 18, 2020 | 397.89 |
| Sep 17, 2020 | 380.71 |
| Sep 16, 2020 | 387.91 |
| Sep 15, 2020 | 390.92 |
| Sep 14, 2020 | 390.46 |
| Sep 11, 2020 | 378.62 |
| Sep 10, 2020 | 364.70 |
| Sep 9, 2020 | 373.75 |
| Sep 8, 2020 | 374.22 |
| Sep 4, 2020 | 405.31 |
| Sep 3, 2020 | 424.34 |
| Sep 2, 2020 | 633.67 |
| Sep 1, 2020 | 672.20 |
| Aug 31, 2020 | 579.83 |
| Aug 28, 2020 | 534.11 |
| Aug 27, 2020 | 524.83 |
| Aug 26, 2020 | 523.67 |
| Aug 25, 2020 | 493.27 |
| Aug 24, 2020 | 480.27 |
| Aug 21, 2020 | 495.59 |
| Aug 20, 2020 | 513.23 |
| Aug 19, 2020 | 492.11 |
| Aug 18, 2020 | 492.34 |
| Aug 17, 2020 | 491.41 |
| Aug 14, 2020 | 498.84 |
| Aug 13, 2020 | 506.26 |
| Aug 12, 2020 | 491.18 |
| Aug 11, 2020 | 487.70 |
| Aug 10, 2020 | 479.81 |
| Aug 7, 2020 | 514.39 |
| Aug 6, 2020 | 555.00 |
| Aug 5, 2020 | 583.78 |
| Aug 4, 2020 | 540.15 |
| Aug 3, 2020 | 534.35 |
| Jul 31, 2020 | 529.01 |
| Jul 30, 2020 | 309.46 |
| Jul 29, 2020 | 309.83 |
| Jul 28, 2020 | 288.38 |
| Jul 27, 2020 | 286.43 |
| Jul 24, 2020 | 274.62 |
| Jul 23, 2020 | 278.88 |
| Jul 22, 2020 | 282.17 |
| Jul 21, 2020 | 280.34 |
| Jul 20, 2020 | 273.76 |
| Jul 17, 2020 | 258.90 |
| Jul 16, 2020 | 253.29 |
| Jul 15, 2020 | 259.51 |
| Jul 14, 2020 | 254.51 |
| Jul 13, 2020 | 257.80 |
| Jul 10, 2020 | 288.87 |
| Jul 9, 2020 | 311.53 |
| Jul 8, 2020 | 311.29 |
| Jul 7, 2020 | 307.39 |
| Jul 6, 2020 | 306.78 |
| Jul 2, 2020 | 310.68 |
| Jul 1, 2020 | 308.12 |
| Jun 30, 2020 | 293.74 |
| Jun 29, 2020 | 286.19 |
| Jun 26, 2020 | 299.71 |
| Jun 25, 2020 | 297.77 |
| Jun 24, 2020 | 296.67 |
| Jun 23, 2020 | 303.13 |
| Jun 22, 2020 | 320.67 |
| Jun 19, 2020 | 317.62 |
| Jun 18, 2020 | 322.74 |
| Jun 17, 2020 | 295.94 |
| Jun 16, 2020 | 301.05 |
| Jun 15, 2020 | 275.10 |
| Jun 12, 2020 | 246.84 |
| Jun 11, 2020 | 241.72 |
| Jun 10, 2020 | 267.55 |
| Jun 9, 2020 | 270.72 |
| Jun 8, 2020 | 278.51 |
| Jun 5, 2020 | 265.11 |
| Jun 4, 2020 | 273.03 |
| Jun 3, 2020 | 290.09 |
| Jun 2, 2020 | 283.63 |
| Jun 1, 2020 | 286.31 |
| May 29, 2020 | 268.52 |
| May 28, 2020 | 249.27 |
| May 27, 2020 | 245.86 |
| May 26, 2020 | 269.38 |
| May 22, 2020 | 284.73 |
| May 21, 2020 | 270.47 |
| May 20, 2020 | 268.40 |
| May 19, 2020 | 260.24 |
| May 18, 2020 | 247.45 |
| May 15, 2020 | 258.41 |
| May 14, 2020 | 252.93 |
| May 13, 2020 | 239.53 |
| May 12, 2020 | 247.81 |
| May 11, 2020 | 248.54 |
| May 8, 2020 | 244.40 |
| May 7, 2020 | 238.55 |
| May 6, 2020 | 214.18 |
| May 5, 2020 | 204.56 |
| May 4, 2020 | 198.47 |
| May 1, 2020 | 197.61 |
| Apr 30, 2020 | 202.24 |
| Apr 29, 2020 | -646.58 |
| Apr 28, 2020 | -638.16 |
| Apr 27, 2020 | -673.02 |
| Apr 24, 2020 | -644.97 |
| Apr 23, 2020 | -644.57 |
| Apr 22, 2020 | -630.15 |
| Apr 21, 2020 | -631.75 |
| Apr 20, 2020 | -651.38 |
| Apr 17, 2020 | -622.94 |
| Apr 16, 2020 | -575.26 |
| Apr 15, 2020 | -562.04 |
| Apr 14, 2020 | -554.43 |
| Apr 13, 2020 | -551.22 |
| Apr 9, 2020 | -521.98 |
| Apr 8, 2020 | -511.56 |
| Apr 7, 2020 | -451.47 |
| Apr 6, 2020 | -476.71 |
| Apr 3, 2020 | -390.57 |
| Apr 2, 2020 | -421.82 |
| Apr 1, 2020 | -427.83 |
| Mar 31, 2020 | -477.51 |
| Mar 30, 2020 | -467.49 |
| Mar 27, 2020 | -438.24 |
| Mar 26, 2020 | -522.38 |
| Mar 25, 2020 | -520.37 |
| Mar 24, 2020 | -507.55 |
| Mar 23, 2020 | -497.94 |
| Mar 20, 2020 | -549.22 |
| Mar 19, 2020 | -523.58 |
| Mar 18, 2020 | -382.96 |
| Mar 17, 2020 | -383.76 |
| Mar 16, 2020 | -300.83 |
| Mar 13, 2020 | -410.60 |
| Mar 12, 2020 | -417.01 |
| Mar 11, 2020 | -510.36 |
| Mar 10, 2020 | -557.23 |
| Mar 9, 2020 | -512.76 |
| Mar 6, 2020 | -570.05 |
| Mar 5, 2020 | -578.07 |
| Mar 4, 2020 | -614.52 |
| Mar 3, 2020 | -587.28 |
| Mar 2, 2020 | -621.34 |
| Feb 28, 2020 | -610.52 |
| Feb 27, 2020 | -529.99 |
| Feb 26, 2020 | -566.45 |
| Feb 25, 2020 | -579.27 |
| Feb 24, 2020 | -610.52 |
| Feb 21, 2020 | -628.15 |
| Feb 20, 2020 | -638.56 |
| Feb 19, 2020 | -666.21 |
| Feb 18, 2020 | -652.99 |
| Feb 14, 2020 | -638.56 |
| Feb 13, 2020 | -629.35 |
| Feb 12, 2020 | -668.61 |
| Feb 11, 2020 | -681.03 |
| Feb 10, 2020 | -702.26 |
| Feb 7, 2020 | -686.64 |
| Feb 6, 2020 | -702.26 |
| Feb 5, 2020 | -703.06 |
| Feb 4, 2020 | -749.54 |
| Feb 3, 2020 | -725.90 |
| Jan 31, 2020 | -719.49 |
| Jan 30, 2020 | 1,531.73 |
| Jan 29, 2020 | 1,511.87 |
| Jan 28, 2020 | 1,459.18 |
| Jan 27, 2020 | 1,416.41 |
| Jan 24, 2020 | 1,463.76 |
| Jan 23, 2020 | 1,497.36 |
| Jan 22, 2020 | 1,590.54 |
| Jan 21, 2020 | 1,543.19 |
| Jan 17, 2020 | 1,579.08 |
| Jan 16, 2020 | 1,589.77 |
| Jan 15, 2020 | 1,517.22 |
| Jan 14, 2020 | 1,539.37 |
| Jan 13, 2020 | 1,555.41 |
| Jan 10, 2020 | 1,501.18 |
| Jan 9, 2020 | 1,534.79 |
| Jan 8, 2020 | 1,582.14 |
| Jan 7, 2020 | 1,540.13 |
| Jan 6, 2020 | 1,534.02 |
| Jan 3, 2020 | 1,514.16 |
| Jan 2, 2020 | 1,511.11 |
| Dec 31, 2019 | 1,438.55 |
| Dec 30, 2019 | 1,444.66 |
| Dec 27, 2019 | 1,432.44 |
| Dec 26, 2019 | 1,484.38 |
| Dec 24, 2019 | 1,467.58 |
| Dec 23, 2019 | 1,459.94 |
| Dec 20, 2019 | 1,534.79 |
| Dec 19, 2019 | 1,530.97 |
| Dec 18, 2019 | 1,547.77 |
| Dec 17, 2019 | 1,503.47 |
| Dec 16, 2019 | 1,414.11 |
| Dec 13, 2019 | 1,415.64 |
| Dec 12, 2019 | 1,349.20 |
| Dec 11, 2019 | 1,360.65 |
| Dec 10, 2019 | 1,373.64 |
| Dec 9, 2019 | 1,440.85 |
| Dec 6, 2019 | 1,317.88 |
| Dec 5, 2019 | 1,560.75 |
| Dec 4, 2019 | 1,611.16 |
| Dec 3, 2019 | 1,604.29 |
| Dec 2, 2019 | 1,514.93 |
| Nov 29, 2019 | 1,641.71 |
| Nov 27, 2019 | 1,643.24 |
| Nov 26, 2019 | 1,689.82 |
| Nov 25, 2019 | 1,659.28 |
| Nov 22, 2019 | 1,705.10 |
| Nov 21, 2019 | 1,665.39 |
| Nov 20, 2019 | 1,639.42 |
| Nov 19, 2019 | 1,580.61 |
| Nov 18, 2019 | 1,501.94 |
| Nov 15, 2019 | 1,448.48 |
| Nov 14, 2019 | 1,357.60 |
| Nov 13, 2019 | 1,336.21 |
| Nov 12, 2019 | 1,395.02 |
| Nov 11, 2019 | 1,356.07 |
| Nov 8, 2019 | 1,358.36 |
| Nov 7, 2019 | 1,360.65 |
| Nov 6, 2019 | 1,462.23 |
| Nov 5, 2019 | 1,425.57 |
| Nov 4, 2019 | 1,446.96 |
| Nov 1, 2019 | 1,405.71 |
| Oct 31, 2019 | 1,408.01 |
| Oct 30, 2019 | -1,757.35 |
| Oct 29, 2019 | -1,722.89 |
| Oct 28, 2019 | -1,810.00 |
| Oct 25, 2019 | -1,930.62 |
| Oct 24, 2019 | -1,923.91 |
| Oct 23, 2019 | -1,828.19 |
| Oct 22, 2019 | -1,891.37 |
| Oct 21, 2019 | -1,952.63 |
| Oct 18, 2019 | -2,003.37 |
| Oct 17, 2019 | -2,104.84 |
| Oct 16, 2019 | -2,158.45 |
| Oct 15, 2019 | -2,192.91 |
| Oct 14, 2019 | -2,099.10 |
| Oct 11, 2019 | -2,064.63 |
| Oct 10, 2019 | -2,056.02 |
| Oct 9, 2019 | -2,106.75 |
| Oct 8, 2019 | -2,093.35 |
| Oct 7, 2019 | -2,126.86 |
| Oct 4, 2019 | -2,218.75 |
| Oct 3, 2019 | -2,239.81 |
| Oct 2, 2019 | -2,175.68 |
| Oct 1, 2019 | -2,271.40 |
| Sep 30, 2019 | -2,271.40 |
| Sep 27, 2019 | -2,270.45 |
| Sep 26, 2019 | -2,370.96 |
| Sep 25, 2019 | -2,261.83 |
| Sep 24, 2019 | -2,343.20 |
| Sep 23, 2019 | -2,609.32 |
| Sep 20, 2019 | -2,414.99 |
| Sep 19, 2019 | -2,370.00 |
| Sep 18, 2019 | -2,481.05 |
| Sep 17, 2019 | -2,499.23 |
| Sep 16, 2019 | -2,504.98 |
| Sep 13, 2019 | -2,434.14 |
| Sep 12, 2019 | -2,568.16 |
| Sep 11, 2019 | -2,579.65 |
| Sep 10, 2019 | -2,194.82 |
| Sep 9, 2019 | -2,271.40 |
| Sep 6, 2019 | -2,675.37 |
| Sep 5, 2019 | -3,070.73 |
| Sep 4, 2019 | -3,208.57 |
| Sep 3, 2019 | -3,163.58 |
| Aug 30, 2019 | -3,326.32 |
| Aug 29, 2019 | -3,243.99 |
| Aug 28, 2019 | -3,008.50 |
| Aug 27, 2019 | -2,967.34 |
| Aug 26, 2019 | -2,975.00 |
| Aug 23, 2019 | -2,904.16 |
| Aug 22, 2019 | -2,996.06 |
| Aug 21, 2019 | -2,920.43 |
| Aug 20, 2019 | -2,869.70 |
| Aug 19, 2019 | -2,957.77 |
| Aug 16, 2019 | -2,886.93 |
| Aug 15, 2019 | -2,797.90 |
| Aug 14, 2019 | -2,989.36 |
| Aug 13, 2019 | -3,032.43 |
| Aug 12, 2019 | -3,066.90 |
| Aug 9, 2019 | -3,166.45 |
| Aug 8, 2019 | -3,402.90 |
| Aug 7, 2019 | -3,165.50 |
| Aug 6, 2019 | -3,099.44 |
| Aug 5, 2019 | -3,167.41 |
| Aug 2, 2019 | -3,341.63 |
| Aug 1, 2019 | -3,558.93 |
| Jul 31, 2019 | -3,798.25 |
| Jul 30, 2019 | -110.55 |
| Jul 29, 2019 | -107.64 |
| Jul 26, 2019 | -112.85 |
| Jul 25, 2019 | -105.88 |
| Jul 24, 2019 | -110.48 |
| Jul 23, 2019 | -107.96 |
| Jul 22, 2019 | -115.95 |
| Jul 19, 2019 | -114.80 |
| Jul 18, 2019 | -110.39 |
| Jul 17, 2019 | -119.28 |
| Jul 16, 2019 | -122.00 |
| Jul 15, 2019 | -125.55 |
| Jul 12, 2019 | -122.13 |
| Jul 11, 2019 | -124.75 |
| Jul 10, 2019 | -128.33 |
| Jul 9, 2019 | -125.71 |
| Jul 8, 2019 | -119.25 |
| Jul 5, 2019 | -119.28 |
| Jul 3, 2019 | -117.17 |
| Jul 2, 2019 | -114.71 |
| Jul 1, 2019 | -114.13 |
| Jun 28, 2019 | -117.23 |
| Jun 27, 2019 | -119.57 |
| Jun 26, 2019 | -115.41 |
| Jun 25, 2019 | -118.74 |
| Jun 24, 2019 | -124.37 |
| Jun 21, 2019 | -137.58 |
| Jun 20, 2019 | -138.79 |
| Jun 19, 2019 | -140.61 |
| Jun 18, 2019 | -140.90 |
| Jun 17, 2019 | -143.53 |
| Jun 14, 2019 | -150.24 |
| Jun 13, 2019 | -139.78 |
| Jun 12, 2019 | -143.65 |
| Jun 11, 2019 | -127.44 |
| Jun 10, 2019 | -126.19 |
| Jun 7, 2019 | -123.15 |
| Jun 6, 2019 | -118.86 |
| Jun 5, 2019 | -118.93 |
| Jun 4, 2019 | -109.59 |
| Jun 3, 2019 | -114.55 |
| May 31, 2019 | -131.15 |
| May 30, 2019 | -132.46 |
| May 29, 2019 | -132.75 |
| May 28, 2019 | -134.60 |
| May 24, 2019 | -136.94 |
| May 23, 2019 | -133.00 |
| May 22, 2019 | -139.43 |
| May 21, 2019 | -142.25 |
| May 20, 2019 | -142.85 |
| May 17, 2019 | -141.67 |
| May 16, 2019 | -144.71 |
| May 15, 2019 | -137.70 |
| May 14, 2019 | -134.95 |
| May 13, 2019 | -124.91 |
| May 10, 2019 | -132.49 |
| May 9, 2019 | -124.21 |
| May 8, 2019 | -123.73 |
| May 7, 2019 | -123.60 |
| May 6, 2019 | -123.60 |
| May 3, 2019 | -115.15 |
| May 2, 2019 | -113.04 |
| May 1, 2019 | -116.50 |
| Apr 30, 2019 | -116.75 |
| Apr 29, 2019 | -144.69 |
| Apr 26, 2019 | -132.91 |
| Apr 25, 2019 | -119.70 |
| Apr 24, 2019 | -122.20 |
| Apr 23, 2019 | -121.05 |
| Apr 22, 2019 | -119.30 |
| Apr 18, 2019 | -118.45 |
| Apr 17, 2019 | -121.48 |
| Apr 16, 2019 | -114.52 |
| Apr 15, 2019 | -118.52 |
| Apr 12, 2019 | -119.70 |
| Apr 11, 2019 | -115.23 |