PagerDuty (PD) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 7.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.20 |
| May 21, 2026 | 7.03 |
| May 20, 2026 | 7.12 |
| May 19, 2026 | 6.91 |
| May 18, 2026 | 6.96 |
| May 15, 2026 | 6.77 |
| May 14, 2026 | 6.72 |
| May 13, 2026 | 6.67 |
| May 12, 2026 | 6.75 |
| May 11, 2026 | 6.90 |
| May 8, 2026 | 7.29 |
| May 7, 2026 | 7.41 |
| May 6, 2026 | 6.85 |
| May 5, 2026 | 7.21 |
| May 4, 2026 | 7.42 |
| May 1, 2026 | 7.35 |
| Apr 30, 2026 | 6.65 |
| Apr 29, 2026 | 6.65 |
| Apr 28, 2026 | 6.72 |
| Apr 27, 2026 | 6.74 |
| Apr 24, 2026 | 7.13 |
| Apr 23, 2026 | 6.16 |
| Apr 22, 2026 | 6.71 |
| Apr 21, 2026 | 6.56 |
| Apr 20, 2026 | 6.52 |
| Apr 17, 2026 | 6.32 |
| Apr 16, 2026 | 6.41 |
| Apr 15, 2026 | 6.32 |
| Apr 14, 2026 | 5.82 |
| Apr 13, 2026 | 6.06 |
| Apr 10, 2026 | 5.73 |
| Apr 9, 2026 | 6.07 |
| Apr 8, 2026 | 6.24 |
| Apr 7, 2026 | 6.42 |
| Apr 6, 2026 | 6.59 |
| Apr 2, 2026 | 6.40 |
| Apr 1, 2026 | 6.32 |
| Mar 31, 2026 | 6.21 |
| Mar 30, 2026 | 6.15 |
| Mar 27, 2026 | 6.01 |
| Mar 26, 2026 | 6.31 |
| Mar 25, 2026 | 6.33 |
| Mar 24, 2026 | 6.49 |
| Mar 23, 2026 | 7.09 |
| Mar 20, 2026 | 6.92 |
| Mar 19, 2026 | 6.90 |
| Mar 18, 2026 | 6.97 |
| Mar 17, 2026 | 6.90 |
| Mar 16, 2026 | 6.94 |
| Mar 13, 2026 | 7.07 |
| Mar 12, 2026 | 7.27 |
| Mar 11, 2026 | 7.37 |
| Mar 10, 2026 | 7.63 |
| Mar 9, 2026 | 7.88 |
| Mar 6, 2026 | 7.98 |
| Mar 5, 2026 | 7.76 |
| Mar 4, 2026 | 7.62 |
| Mar 3, 2026 | 7.39 |
| Mar 2, 2026 | 7.15 |
| Feb 27, 2026 | 7.06 |
| Feb 26, 2026 | 7.08 |
| Feb 25, 2026 | 6.74 |
| Feb 24, 2026 | 6.39 |
| Feb 23, 2026 | 6.25 |
| Feb 20, 2026 | 6.57 |
| Feb 19, 2026 | 6.69 |
| Feb 18, 2026 | 6.95 |
| Feb 17, 2026 | 6.86 |
| Feb 13, 2026 | 6.94 |
| Feb 12, 2026 | 6.78 |
| Feb 11, 2026 | 7.11 |
| Feb 10, 2026 | 7.82 |
| Feb 9, 2026 | 7.82 |
| Feb 6, 2026 | 8.04 |
| Feb 5, 2026 | 7.90 |
| Feb 4, 2026 | 8.69 |
| Feb 3, 2026 | 8.92 |
| Feb 2, 2026 | 10.38 |
| Jan 30, 2026 | 10.60 |
| Jan 29, 2026 | 10.51 |
| Jan 28, 2026 | 10.76 |
| Jan 27, 2026 | 10.97 |
| Jan 26, 2026 | 11.29 |
| Jan 23, 2026 | 11.17 |
| Jan 22, 2026 | 11.21 |
| Jan 21, 2026 | 10.77 |
| Jan 20, 2026 | 10.97 |
| Jan 16, 2026 | 11.22 |
| Jan 15, 2026 | 11.82 |
| Jan 14, 2026 | 11.94 |
| Jan 13, 2026 | 11.87 |
| Jan 12, 2026 | 12.26 |
| Jan 9, 2026 | 12.34 |
| Jan 8, 2026 | 12.67 |
| Jan 7, 2026 | 12.75 |
| Jan 6, 2026 | 12.50 |
| Jan 5, 2026 | 12.11 |
| Jan 2, 2026 | 12.39 |
| Dec 31, 2025 | 13.11 |
| Dec 30, 2025 | 13.35 |
| Dec 29, 2025 | 13.53 |
| Dec 26, 2025 | 13.16 |
| Dec 24, 2025 | 13.04 |
| Dec 23, 2025 | 12.83 |
| Dec 22, 2025 | 13.04 |
| Dec 19, 2025 | 12.83 |
| Dec 18, 2025 | 12.97 |
| Dec 17, 2025 | 12.81 |
| Dec 16, 2025 | 12.88 |
| Dec 15, 2025 | 12.69 |
| Dec 12, 2025 | 13.00 |
| Dec 11, 2025 | 13.03 |
| Dec 10, 2025 | 13.13 |
| Dec 9, 2025 | 13.14 |
| Dec 8, 2025 | 12.60 |
| Dec 5, 2025 | 12.28 |
| Dec 4, 2025 | 12.01 |
| Dec 3, 2025 | 12.07 |
| Dec 2, 2025 | 11.73 |
| Dec 1, 2025 | 11.82 |
| Nov 28, 2025 | 12.00 |
| Nov 26, 2025 | 11.64 |
| Nov 25, 2025 | 15.18 |
| Nov 24, 2025 | 14.86 |
| Nov 21, 2025 | 14.90 |
| Nov 20, 2025 | 14.70 |
| Nov 19, 2025 | 14.84 |
| Nov 18, 2025 | 15.09 |
| Nov 17, 2025 | 14.86 |
| Nov 14, 2025 | 15.44 |
| Nov 13, 2025 | 15.59 |
| Nov 12, 2025 | 15.99 |
| Nov 11, 2025 | 16.11 |
| Nov 10, 2025 | 15.71 |
| Nov 7, 2025 | 15.49 |
| Nov 6, 2025 | 15.12 |
| Nov 5, 2025 | 15.32 |
| Nov 4, 2025 | 15.22 |
| Nov 3, 2025 | 16.11 |
| Oct 31, 2025 | 16.06 |
| Oct 30, 2025 | 15.75 |
| Oct 29, 2025 | 15.76 |
| Oct 28, 2025 | 16.17 |
| Oct 27, 2025 | 16.21 |
| Oct 24, 2025 | 16.17 |
| Oct 23, 2025 | 16.01 |
| Oct 22, 2025 | 15.92 |
| Oct 21, 2025 | 16.13 |
| Oct 20, 2025 | 15.83 |
| Oct 17, 2025 | 15.52 |
| Oct 16, 2025 | 15.73 |
| Oct 15, 2025 | 15.81 |
| Oct 14, 2025 | 15.81 |
| Oct 13, 2025 | 16.11 |
| Oct 10, 2025 | 16.15 |
| Oct 9, 2025 | 16.35 |
| Oct 8, 2025 | 16.33 |
| Oct 7, 2025 | 15.64 |
| Oct 6, 2025 | 15.98 |
| Oct 3, 2025 | 16.03 |
| Oct 2, 2025 | 16.47 |
| Oct 1, 2025 | 16.31 |
| Sep 30, 2025 | 16.52 |
| Sep 29, 2025 | 16.63 |
| Sep 26, 2025 | 16.13 |
| Sep 25, 2025 | 16.20 |
| Sep 24, 2025 | 16.23 |
| Sep 23, 2025 | 16.04 |
| Sep 22, 2025 | 16.29 |
| Sep 19, 2025 | 16.32 |
| Sep 18, 2025 | 16.43 |
| Sep 17, 2025 | 15.92 |
| Sep 16, 2025 | 15.95 |
| Sep 15, 2025 | 15.98 |
| Sep 12, 2025 | 16.44 |
| Sep 11, 2025 | 16.58 |
| Sep 10, 2025 | 15.94 |
| Sep 9, 2025 | 16.64 |
| Sep 8, 2025 | 17.17 |
| Sep 5, 2025 | 16.47 |
| Sep 4, 2025 | 16.57 |
| Sep 3, 2025 | 15.59 |
| Sep 2, 2025 | 16.12 |
| Aug 29, 2025 | 16.74 |
| Aug 28, 2025 | 16.92 |
| Aug 27, 2025 | 16.95 |
| Aug 26, 2025 | 16.18 |
| Aug 25, 2025 | 16.33 |
| Aug 22, 2025 | 16.72 |
| Aug 21, 2025 | 15.79 |
| Aug 20, 2025 | 16.03 |
| Aug 19, 2025 | 16.10 |
| Aug 18, 2025 | 15.98 |
| Aug 15, 2025 | 15.77 |
| Aug 14, 2025 | 15.48 |
| Aug 13, 2025 | 16.06 |
| Aug 12, 2025 | 15.40 |
| Aug 11, 2025 | 15.49 |
| Aug 8, 2025 | 15.46 |
| Aug 7, 2025 | 15.59 |
| Aug 6, 2025 | 16.20 |
| Aug 5, 2025 | 15.58 |
| Aug 4, 2025 | 15.70 |
| Aug 1, 2025 | 15.45 |
| Jul 31, 2025 | 16.12 |
| Jul 30, 2025 | 16.31 |
| Jul 29, 2025 | 16.41 |
| Jul 28, 2025 | 16.83 |
| Jul 25, 2025 | 15.72 |
| Jul 24, 2025 | 14.71 |
| Jul 23, 2025 | 14.76 |
| Jul 22, 2025 | 14.64 |
| Jul 21, 2025 | 14.62 |
| Jul 18, 2025 | 14.62 |
| Jul 17, 2025 | 14.65 |
| Jul 16, 2025 | 14.80 |
| Jul 15, 2025 | 14.63 |
| Jul 14, 2025 | 14.96 |
| Jul 11, 2025 | 14.87 |
| Jul 10, 2025 | 15.82 |
| Jul 9, 2025 | 15.96 |
| Jul 8, 2025 | 16.07 |
| Jul 7, 2025 | 15.74 |
| Jul 3, 2025 | 15.99 |
| Jul 2, 2025 | 15.72 |
| Jul 1, 2025 | 15.60 |
| Jun 30, 2025 | 15.28 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 14.90 |
| Jun 25, 2025 | 14.45 |
| Jun 24, 2025 | 14.37 |
| Jun 23, 2025 | 14.08 |
| Jun 20, 2025 | 13.92 |
| Jun 18, 2025 | 14.27 |
| Jun 17, 2025 | 14.52 |
| Jun 16, 2025 | 14.68 |
| Jun 13, 2025 | 14.38 |
| Jun 12, 2025 | 14.99 |
| Jun 11, 2025 | 15.22 |
| Jun 10, 2025 | 15.83 |
| Jun 9, 2025 | 16.07 |
| Jun 6, 2025 | 16.34 |
| Jun 5, 2025 | 15.38 |
| Jun 4, 2025 | 15.20 |
| Jun 3, 2025 | 14.92 |
| Jun 2, 2025 | 14.30 |
| May 30, 2025 | 14.26 |
| May 29, 2025 | 16.10 |
| May 28, 2025 | 16.00 |
| May 27, 2025 | 16.20 |
| May 23, 2025 | 15.92 |
| May 22, 2025 | 16.04 |
| May 21, 2025 | 15.75 |
| May 20, 2025 | 16.27 |
| May 19, 2025 | 16.13 |
| May 16, 2025 | 16.85 |
| May 15, 2025 | 16.78 |
| May 14, 2025 | 16.73 |
| May 13, 2025 | 17.00 |
| May 12, 2025 | 16.71 |
| May 9, 2025 | 15.91 |
| May 8, 2025 | 15.67 |
| May 7, 2025 | 15.31 |
| May 6, 2025 | 15.06 |
| May 5, 2025 | 15.14 |
| May 2, 2025 | 15.47 |
| May 1, 2025 | 15.55 |
| Apr 30, 2025 | 15.51 |
| Apr 29, 2025 | 15.73 |
| Apr 28, 2025 | 15.70 |
| Apr 25, 2025 | 15.75 |
| Apr 24, 2025 | 15.68 |
| Apr 23, 2025 | 15.06 |
| Apr 22, 2025 | 14.97 |
| Apr 21, 2025 | 14.45 |
| Apr 17, 2025 | 14.74 |
| Apr 16, 2025 | 15.09 |
| Apr 15, 2025 | 15.46 |
| Apr 14, 2025 | 15.51 |
| Apr 11, 2025 | 15.47 |
| Apr 10, 2025 | 15.35 |
| Apr 9, 2025 | 16.55 |
| Apr 8, 2025 | 14.58 |
| Apr 7, 2025 | 14.98 |
| Apr 4, 2025 | 15.56 |
| Apr 3, 2025 | 16.99 |
| Apr 2, 2025 | 18.31 |
| Apr 1, 2025 | 18.38 |
| Mar 31, 2025 | 18.27 |
| Mar 28, 2025 | 18.77 |
| Mar 27, 2025 | 19.02 |
| Mar 26, 2025 | 19.36 |
| Mar 25, 2025 | 19.60 |
| Mar 24, 2025 | 19.34 |
| Mar 21, 2025 | 18.89 |
| Mar 20, 2025 | 18.85 |
| Mar 19, 2025 | 18.84 |
| Mar 18, 2025 | 18.51 |
| Mar 17, 2025 | 18.06 |
| Mar 14, 2025 | 18.38 |
| Mar 13, 2025 | 15.61 |
| Mar 12, 2025 | 16.25 |
| Mar 11, 2025 | 16.46 |
| Mar 10, 2025 | 16.89 |
| Mar 7, 2025 | 17.50 |
| Mar 6, 2025 | 17.27 |
| Mar 5, 2025 | 17.69 |
| Mar 4, 2025 | 17.50 |
| Mar 3, 2025 | 17.37 |
| Feb 28, 2025 | 17.72 |
| Feb 27, 2025 | 17.54 |
| Feb 26, 2025 | 17.88 |
| Feb 25, 2025 | 17.96 |
| Feb 24, 2025 | 18.03 |
| Feb 21, 2025 | 18.11 |
| Feb 20, 2025 | 18.30 |
| Feb 19, 2025 | 18.46 |
| Feb 18, 2025 | 19.07 |
| Feb 14, 2025 | 19.30 |
| Feb 13, 2025 | 19.50 |
| Feb 12, 2025 | 19.26 |
| Feb 11, 2025 | 18.78 |
| Feb 10, 2025 | 19.08 |
| Feb 7, 2025 | 19.05 |
| Feb 6, 2025 | 19.03 |
| Feb 5, 2025 | 19.19 |
| Feb 4, 2025 | 18.86 |
| Feb 3, 2025 | 18.76 |
| Jan 31, 2025 | 18.52 |
| Jan 30, 2025 | 18.45 |
| Jan 29, 2025 | 19.38 |
| Jan 28, 2025 | 19.68 |
| Jan 27, 2025 | 19.16 |
| Jan 24, 2025 | 18.88 |
| Jan 23, 2025 | 18.66 |
| Jan 22, 2025 | 18.53 |
| Jan 21, 2025 | 18.70 |
| Jan 17, 2025 | 18.30 |
| Jan 16, 2025 | 18.66 |
| Jan 15, 2025 | 18.37 |
| Jan 14, 2025 | 18.33 |
| Jan 13, 2025 | 17.78 |
| Jan 10, 2025 | 17.61 |
| Jan 8, 2025 | 17.71 |
| Jan 7, 2025 | 17.52 |
| Jan 6, 2025 | 17.84 |
| Jan 3, 2025 | 18.18 |
| Jan 2, 2025 | 18.00 |
| Dec 31, 2024 | 18.26 |
| Dec 30, 2024 | 18.00 |
| Dec 27, 2024 | 17.83 |
| Dec 26, 2024 | 18.32 |
| Dec 24, 2024 | 18.43 |
| Dec 23, 2024 | 18.39 |
| Dec 20, 2024 | 18.49 |
| Dec 19, 2024 | 18.65 |
| Dec 18, 2024 | 19.02 |
| Dec 17, 2024 | 19.60 |
| Dec 16, 2024 | 20.22 |
| Dec 13, 2024 | 20.18 |
| Dec 12, 2024 | 20.26 |
| Dec 11, 2024 | 20.27 |
| Dec 10, 2024 | 20.34 |
| Dec 9, 2024 | 20.75 |
| Dec 6, 2024 | 21.27 |
| Dec 5, 2024 | 20.99 |
| Dec 4, 2024 | 21.56 |
| Dec 3, 2024 | 21.23 |
| Dec 2, 2024 | 21.65 |
| Nov 29, 2024 | 21.24 |
| Nov 27, 2024 | 21.01 |
| Nov 26, 2024 | 20.91 |
| Nov 25, 2024 | 20.65 |
| Nov 22, 2024 | 20.67 |
| Nov 21, 2024 | 19.84 |
| Nov 20, 2024 | 18.84 |
| Nov 19, 2024 | 18.69 |
| Nov 18, 2024 | 18.48 |
| Nov 15, 2024 | 18.65 |
| Nov 14, 2024 | 19.60 |
| Nov 13, 2024 | 20.04 |
| Nov 12, 2024 | 19.73 |
| Nov 11, 2024 | 20.41 |
| Nov 8, 2024 | 19.89 |
| Nov 7, 2024 | 20.25 |
| Nov 6, 2024 | 19.85 |
| Nov 5, 2024 | 18.97 |
| Nov 4, 2024 | 18.42 |
| Nov 1, 2024 | 18.47 |
| Oct 31, 2024 | 18.06 |
| Oct 30, 2024 | 18.43 |
| Oct 29, 2024 | 18.38 |
| Oct 28, 2024 | 18.27 |
| Oct 25, 2024 | 17.96 |
| Oct 24, 2024 | 17.92 |
| Oct 23, 2024 | 17.62 |
| Oct 22, 2024 | 18.21 |
| Oct 21, 2024 | 18.80 |
| Oct 18, 2024 | 19.00 |
| Oct 17, 2024 | 18.77 |
| Oct 16, 2024 | 18.50 |
| Oct 15, 2024 | 18.68 |
| Oct 14, 2024 | 18.66 |
| Oct 11, 2024 | 18.27 |
| Oct 10, 2024 | 18.12 |
| Oct 9, 2024 | 18.07 |
| Oct 8, 2024 | 17.91 |
| Oct 7, 2024 | 17.80 |
| Oct 4, 2024 | 18.05 |
| Oct 3, 2024 | 17.63 |
| Oct 2, 2024 | 17.97 |
| Oct 1, 2024 | 17.69 |
| Sep 30, 2024 | 18.55 |
| Sep 27, 2024 | 18.48 |
| Sep 26, 2024 | 18.14 |
| Sep 25, 2024 | 17.78 |
| Sep 24, 2024 | 17.95 |
| Sep 23, 2024 | 18.20 |
| Sep 20, 2024 | 18.06 |
| Sep 19, 2024 | 18.17 |
| Sep 18, 2024 | 17.52 |
| Sep 17, 2024 | 17.67 |
| Sep 16, 2024 | 17.58 |
| Sep 13, 2024 | 17.81 |
| Sep 12, 2024 | 17.40 |
| Sep 11, 2024 | 17.66 |
| Sep 10, 2024 | 17.69 |
| Sep 9, 2024 | 17.77 |
| Sep 6, 2024 | 17.78 |
| Sep 5, 2024 | 18.61 |
| Sep 4, 2024 | 18.08 |
| Sep 3, 2024 | 18.29 |
| Aug 30, 2024 | 19.78 |
| Aug 29, 2024 | 19.77 |
| Aug 28, 2024 | 19.46 |
| Aug 27, 2024 | 19.80 |
| Aug 26, 2024 | 20.14 |
| Aug 23, 2024 | 20.17 |
| Aug 22, 2024 | 18.96 |
| Aug 21, 2024 | 19.68 |
| Aug 20, 2024 | 19.33 |
| Aug 19, 2024 | 19.65 |
| Aug 16, 2024 | 19.21 |
| Aug 15, 2024 | 19.43 |
| Aug 14, 2024 | 18.82 |
| Aug 13, 2024 | 18.82 |
| Aug 12, 2024 | 18.08 |
| Aug 9, 2024 | 18.40 |
| Aug 8, 2024 | 18.54 |
| Aug 7, 2024 | 18.76 |
| Aug 6, 2024 | 18.40 |
| Aug 5, 2024 | 18.71 |
| Aug 2, 2024 | 19.45 |
| Aug 1, 2024 | 20.01 |
| Jul 31, 2024 | 20.93 |
| Jul 30, 2024 | 21.87 |
| Jul 29, 2024 | 21.48 |
| Jul 26, 2024 | 21.05 |
| Jul 25, 2024 | 20.96 |
| Jul 24, 2024 | 20.24 |
| Jul 23, 2024 | 20.84 |
| Jul 22, 2024 | 20.85 |
| Jul 19, 2024 | 20.23 |
| Jul 18, 2024 | 20.24 |
| Jul 17, 2024 | 21.77 |
| Jul 16, 2024 | 20.76 |
| Jul 15, 2024 | 20.62 |
| Jul 12, 2024 | 21.35 |
| Jul 11, 2024 | 20.99 |
| Jul 10, 2024 | 20.51 |
| Jul 9, 2024 | 20.98 |
| Jul 8, 2024 | 21.48 |
| Jul 5, 2024 | 21.79 |
| Jul 3, 2024 | 22.07 |
| Jul 2, 2024 | 22.14 |
| Jul 1, 2024 | 22.76 |
| Jun 28, 2024 | 22.93 |
| Jun 27, 2024 | 22.76 |
| Jun 26, 2024 | 22.41 |
| Jun 25, 2024 | 21.89 |
| Jun 24, 2024 | 21.66 |
| Jun 21, 2024 | 21.40 |
| Jun 20, 2024 | 20.91 |
| Jun 18, 2024 | 21.10 |
| Jun 17, 2024 | 21.39 |
| Jun 14, 2024 | 21.58 |
| Jun 13, 2024 | 20.98 |
| Jun 12, 2024 | 20.82 |
| Jun 11, 2024 | 20.26 |
| Jun 10, 2024 | 20.07 |
| Jun 7, 2024 | 19.71 |
| Jun 6, 2024 | 19.80 |
| Jun 5, 2024 | 19.42 |
| Jun 4, 2024 | 19.35 |
| Jun 3, 2024 | 18.89 |
| May 31, 2024 | 18.97 |
| May 30, 2024 | 17.95 |
| May 29, 2024 | 19.43 |
| May 28, 2024 | 19.69 |
| May 24, 2024 | 19.77 |
| May 23, 2024 | 19.59 |
| May 22, 2024 | 19.94 |
| May 21, 2024 | 20.23 |
| May 20, 2024 | 20.91 |
| May 17, 2024 | 21.67 |
| May 16, 2024 | 20.97 |
| May 15, 2024 | 21.29 |
| May 14, 2024 | 20.69 |
| May 13, 2024 | 20.73 |
| May 10, 2024 | 19.92 |
| May 9, 2024 | 19.77 |
| May 8, 2024 | 19.53 |
| May 7, 2024 | 20.12 |
| May 6, 2024 | 20.77 |
| May 3, 2024 | 20.39 |
| May 2, 2024 | 20.44 |
| May 1, 2024 | 20.19 |
| Apr 30, 2024 | 19.96 |
| Apr 29, 2024 | 20.70 |
| Apr 26, 2024 | 20.83 |
| Apr 25, 2024 | 20.20 |
| Apr 24, 2024 | 20.76 |
| Apr 23, 2024 | 21.05 |
| Apr 22, 2024 | 20.33 |
| Apr 19, 2024 | 20.61 |
| Apr 18, 2024 | 20.83 |
| Apr 17, 2024 | 21.22 |
| Apr 16, 2024 | 20.72 |
| Apr 15, 2024 | 20.96 |
| Apr 12, 2024 | 22.12 |
| Apr 11, 2024 | 22.82 |
| Apr 10, 2024 | 22.33 |
| Apr 9, 2024 | 23.17 |
| Apr 8, 2024 | 22.55 |
| Apr 5, 2024 | 22.47 |
| Apr 4, 2024 | 22.10 |
| Apr 3, 2024 | 22.39 |
| Apr 2, 2024 | 21.62 |
| Apr 1, 2024 | 22.48 |
| Mar 28, 2024 | 22.68 |
| Mar 27, 2024 | 21.98 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 22.30 |
| Mar 22, 2024 | 22.38 |
| Mar 21, 2024 | 22.73 |
| Mar 20, 2024 | 22.47 |
| Mar 19, 2024 | 22.14 |
| Mar 18, 2024 | 22.16 |
| Mar 15, 2024 | 21.25 |
| Mar 14, 2024 | 22.93 |
| Mar 13, 2024 | 23.39 |
| Mar 12, 2024 | 23.47 |
| Mar 11, 2024 | 23.85 |
| Mar 8, 2024 | 24.66 |
| Mar 7, 2024 | 24.34 |
| Mar 6, 2024 | 23.43 |
| Mar 5, 2024 | 22.99 |
| Mar 4, 2024 | 24.61 |
| Mar 1, 2024 | 24.65 |
| Feb 29, 2024 | 24.16 |
| Feb 28, 2024 | 23.68 |
| Feb 27, 2024 | 23.95 |
| Feb 26, 2024 | 23.72 |
| Feb 23, 2024 | 23.26 |
| Feb 22, 2024 | 23.15 |
| Feb 21, 2024 | 22.52 |
| Feb 20, 2024 | 23.68 |
| Feb 16, 2024 | 23.86 |
| Feb 15, 2024 | 24.49 |
| Feb 14, 2024 | 24.54 |
| Feb 13, 2024 | 23.81 |
| Feb 12, 2024 | 24.88 |
| Feb 9, 2024 | 25.16 |
| Feb 8, 2024 | 24.21 |
| Feb 7, 2024 | 23.81 |
| Feb 6, 2024 | 23.86 |
| Feb 5, 2024 | 23.48 |
| Feb 2, 2024 | 23.77 |
| Feb 1, 2024 | 24.15 |
| Jan 31, 2024 | 23.68 |
| Jan 30, 2024 | 24.01 |
| Jan 29, 2024 | 24.66 |
| Jan 26, 2024 | 23.79 |
| Jan 25, 2024 | 23.93 |
| Jan 24, 2024 | 24.27 |
| Jan 23, 2024 | 25.62 |
| Jan 22, 2024 | 25.91 |
| Jan 19, 2024 | 25.86 |
| Jan 18, 2024 | 26.05 |
| Jan 17, 2024 | 25.90 |
| Jan 16, 2024 | 26.10 |
| Jan 12, 2024 | 26.23 |
| Jan 11, 2024 | 25.63 |
| Jan 10, 2024 | 26.50 |
| Jan 9, 2024 | 22.68 |
| Jan 8, 2024 | 23.12 |
| Jan 5, 2024 | 21.32 |
| Jan 4, 2024 | 21.50 |
| Jan 3, 2024 | 21.20 |
| Jan 2, 2024 | 21.92 |
| Dec 29, 2023 | 23.15 |
| Dec 28, 2023 | 23.63 |
| Dec 27, 2023 | 23.58 |
| Dec 26, 2023 | 23.92 |
| Dec 22, 2023 | 23.93 |
| Dec 21, 2023 | 23.88 |
| Dec 20, 2023 | 23.52 |
| Dec 19, 2023 | 24.23 |
| Dec 18, 2023 | 23.74 |
| Dec 15, 2023 | 23.33 |
| Dec 14, 2023 | 23.29 |
| Dec 13, 2023 | 22.45 |
| Dec 12, 2023 | 21.77 |
| Dec 11, 2023 | 22.38 |
| Dec 8, 2023 | 22.07 |
| Dec 7, 2023 | 21.90 |
| Dec 6, 2023 | 21.93 |
| Dec 5, 2023 | 21.72 |
| Dec 4, 2023 | 22.20 |
| Dec 1, 2023 | 21.73 |
| Nov 30, 2023 | 21.80 |
| Nov 29, 2023 | 22.00 |
| Nov 28, 2023 | 21.61 |
| Nov 27, 2023 | 21.54 |
| Nov 24, 2023 | 21.81 |
| Nov 22, 2023 | 21.31 |
| Nov 21, 2023 | 21.26 |
| Nov 20, 2023 | 22.16 |
| Nov 17, 2023 | 21.77 |
| Nov 16, 2023 | 21.17 |
| Nov 15, 2023 | 21.87 |
| Nov 14, 2023 | 21.79 |
| Nov 13, 2023 | 21.18 |
| Nov 10, 2023 | 21.69 |
| Nov 9, 2023 | 20.70 |
| Nov 8, 2023 | 21.18 |
| Nov 7, 2023 | 21.63 |
| Nov 6, 2023 | 21.22 |
| Nov 3, 2023 | 21.43 |
| Nov 2, 2023 | 20.44 |
| Nov 1, 2023 | 19.67 |
| Oct 31, 2023 | 20.17 |
| Oct 30, 2023 | 19.96 |
| Oct 27, 2023 | 19.64 |
| Oct 26, 2023 | 19.85 |
| Oct 25, 2023 | 19.96 |
| Oct 24, 2023 | 20.68 |
| Oct 23, 2023 | 19.72 |
| Oct 20, 2023 | 19.65 |
| Oct 19, 2023 | 20.30 |
| Oct 18, 2023 | 20.41 |
| Oct 17, 2023 | 20.89 |
| Oct 16, 2023 | 20.73 |
| Oct 13, 2023 | 20.59 |
| Oct 12, 2023 | 20.50 |
| Oct 11, 2023 | 20.79 |
| Oct 10, 2023 | 21.45 |
| Oct 9, 2023 | 21.83 |
| Oct 6, 2023 | 21.88 |
| Oct 5, 2023 | 21.28 |
| Oct 4, 2023 | 21.93 |
| Oct 3, 2023 | 21.63 |
| Oct 2, 2023 | 22.50 |
| Sep 29, 2023 | 22.49 |
| Sep 28, 2023 | 22.39 |
| Sep 27, 2023 | 22.00 |
| Sep 26, 2023 | 21.82 |
| Sep 25, 2023 | 22.38 |
| Sep 22, 2023 | 22.60 |
| Sep 21, 2023 | 22.54 |
| Sep 20, 2023 | 23.45 |
| Sep 19, 2023 | 23.55 |
| Sep 18, 2023 | 23.78 |
| Sep 15, 2023 | 23.62 |
| Sep 14, 2023 | 23.39 |
| Sep 13, 2023 | 23.36 |
| Sep 12, 2023 | 23.69 |
| Sep 11, 2023 | 23.85 |
| Sep 8, 2023 | 23.40 |
| Sep 7, 2023 | 23.42 |
| Sep 6, 2023 | 23.99 |
| Sep 5, 2023 | 23.95 |
| Sep 1, 2023 | 23.77 |
| Aug 31, 2023 | 25.76 |
| Aug 30, 2023 | 25.65 |
| Aug 29, 2023 | 25.13 |
| Aug 28, 2023 | 24.49 |
| Aug 25, 2023 | 24.13 |
| Aug 24, 2023 | 24.17 |
| Aug 23, 2023 | 24.92 |
| Aug 22, 2023 | 24.16 |
| Aug 21, 2023 | 23.86 |
| Aug 18, 2023 | 23.68 |
| Aug 17, 2023 | 23.41 |
| Aug 16, 2023 | 23.92 |
| Aug 15, 2023 | 23.98 |
| Aug 14, 2023 | 24.23 |
| Aug 11, 2023 | 23.98 |
| Aug 10, 2023 | 24.03 |
| Aug 9, 2023 | 23.63 |
| Aug 8, 2023 | 24.06 |
| Aug 7, 2023 | 24.66 |
| Aug 4, 2023 | 24.96 |
| Aug 3, 2023 | 24.42 |
| Aug 2, 2023 | 24.17 |
| Aug 1, 2023 | 25.27 |
| Jul 31, 2023 | 25.92 |
| Jul 28, 2023 | 24.87 |
| Jul 27, 2023 | 24.68 |
| Jul 26, 2023 | 25.13 |
| Jul 25, 2023 | 24.42 |
| Jul 24, 2023 | 23.85 |
| Jul 21, 2023 | 24.22 |
| Jul 20, 2023 | 24.12 |
| Jul 19, 2023 | 24.78 |
| Jul 18, 2023 | 24.20 |
| Jul 17, 2023 | 24.34 |
| Jul 14, 2023 | 24.11 |
| Jul 13, 2023 | 24.70 |
| Jul 12, 2023 | 24.13 |
| Jul 11, 2023 | 24.07 |
| Jul 10, 2023 | 22.58 |
| Jul 7, 2023 | 21.93 |
| Jul 6, 2023 | 21.93 |
| Jul 5, 2023 | 22.24 |
| Jul 3, 2023 | 22.51 |
| Jun 30, 2023 | 22.48 |
| Jun 29, 2023 | 22.02 |
| Jun 28, 2023 | 22.07 |
| Jun 27, 2023 | 22.03 |
| Jun 26, 2023 | 21.37 |
| Jun 23, 2023 | 21.39 |
| Jun 22, 2023 | 21.80 |
| Jun 21, 2023 | 21.59 |
| Jun 20, 2023 | 22.07 |
| Jun 16, 2023 | 22.40 |
| Jun 15, 2023 | 22.91 |
| Jun 14, 2023 | 22.75 |
| Jun 13, 2023 | 22.81 |
| Jun 12, 2023 | 22.20 |
| Jun 9, 2023 | 22.10 |
| Jun 8, 2023 | 22.41 |
| Jun 7, 2023 | 22.42 |
| Jun 6, 2023 | 22.92 |
| Jun 5, 2023 | 22.22 |
| Jun 2, 2023 | 23.00 |
| Jun 1, 2023 | 27.75 |
| May 31, 2023 | 27.21 |
| May 30, 2023 | 26.99 |
| May 26, 2023 | 26.64 |
| May 25, 2023 | 26.48 |
| May 24, 2023 | 27.64 |
| May 23, 2023 | 28.25 |
| May 22, 2023 | 28.93 |
| May 19, 2023 | 28.71 |
| May 18, 2023 | 29.39 |
| May 17, 2023 | 28.95 |
| May 16, 2023 | 28.99 |
| May 15, 2023 | 29.39 |
| May 12, 2023 | 28.93 |
| May 11, 2023 | 29.64 |
| May 10, 2023 | 29.63 |
| May 9, 2023 | 29.10 |
| May 8, 2023 | 29.13 |
| May 5, 2023 | 28.70 |
| May 4, 2023 | 28.01 |
| May 3, 2023 | 28.23 |
| May 2, 2023 | 29.19 |
| May 1, 2023 | 29.94 |
| Apr 28, 2023 | 30.06 |
| Apr 27, 2023 | 31.00 |
| Apr 26, 2023 | 31.30 |
| Apr 25, 2023 | 30.95 |
| Apr 24, 2023 | 32.56 |
| Apr 21, 2023 | 33.96 |
| Apr 20, 2023 | 34.12 |
| Apr 19, 2023 | 34.87 |
| Apr 18, 2023 | 34.39 |
| Apr 17, 2023 | 34.12 |
| Apr 14, 2023 | 33.24 |
| Apr 13, 2023 | 33.39 |
| Apr 12, 2023 | 32.50 |
| Apr 11, 2023 | 32.20 |
| Apr 10, 2023 | 32.32 |
| Apr 6, 2023 | 32.20 |
| Apr 5, 2023 | 31.78 |
| Apr 4, 2023 | 33.84 |
| Apr 3, 2023 | 33.96 |
| Mar 31, 2023 | 34.98 |
| Mar 30, 2023 | 32.77 |
| Mar 29, 2023 | 32.31 |
| Mar 28, 2023 | 31.65 |
| Mar 27, 2023 | 32.23 |
| Mar 24, 2023 | 31.64 |
| Mar 23, 2023 | 32.02 |
| Mar 22, 2023 | 31.49 |
| Mar 21, 2023 | 32.64 |
| Mar 20, 2023 | 31.27 |
| Mar 17, 2023 | 32.07 |
| Mar 16, 2023 | 31.95 |
| Mar 15, 2023 | 27.84 |
| Mar 14, 2023 | 27.85 |
| Mar 13, 2023 | 28.39 |
| Mar 10, 2023 | 26.86 |
| Mar 9, 2023 | 28.77 |
| Mar 8, 2023 | 29.97 |
| Mar 7, 2023 | 30.19 |
| Mar 6, 2023 | 30.60 |
| Mar 3, 2023 | 30.74 |
| Mar 2, 2023 | 29.57 |
| Mar 1, 2023 | 29.57 |
| Feb 28, 2023 | 29.86 |
| Feb 27, 2023 | 29.32 |
| Feb 24, 2023 | 28.75 |
| Feb 23, 2023 | 29.56 |
| Feb 22, 2023 | 29.62 |
| Feb 21, 2023 | 29.47 |
| Feb 17, 2023 | 30.49 |
| Feb 16, 2023 | 30.66 |
| Feb 15, 2023 | 31.60 |
| Feb 14, 2023 | 30.39 |
| Feb 13, 2023 | 29.97 |
| Feb 10, 2023 | 28.96 |
| Feb 9, 2023 | 30.10 |
| Feb 8, 2023 | 30.59 |
| Feb 7, 2023 | 31.17 |
| Feb 6, 2023 | 30.47 |
| Feb 3, 2023 | 31.31 |
| Feb 2, 2023 | 32.11 |
| Feb 1, 2023 | 30.81 |
| Jan 31, 2023 | 29.79 |
| Jan 30, 2023 | 28.70 |
| Jan 27, 2023 | 29.40 |
| Jan 26, 2023 | 28.37 |
| Jan 25, 2023 | 27.34 |
| Jan 24, 2023 | 26.52 |
| Jan 23, 2023 | 28.87 |
| Jan 20, 2023 | 27.86 |
| Jan 19, 2023 | 26.38 |
| Jan 18, 2023 | 26.92 |
| Jan 17, 2023 | 27.72 |
| Jan 13, 2023 | 27.72 |
| Jan 12, 2023 | 27.29 |
| Jan 11, 2023 | 26.24 |
| Jan 10, 2023 | 25.58 |
| Jan 9, 2023 | 24.64 |
| Jan 6, 2023 | 23.68 |
| Jan 5, 2023 | 23.76 |
| Jan 4, 2023 | 25.15 |
| Jan 3, 2023 | 25.87 |
| Dec 30, 2022 | 26.56 |
| Dec 29, 2022 | 26.75 |
| Dec 28, 2022 | 25.74 |
| Dec 27, 2022 | 25.88 |
| Dec 23, 2022 | 26.55 |
| Dec 22, 2022 | 26.82 |
| Dec 21, 2022 | 27.32 |
| Dec 20, 2022 | 26.53 |
| Dec 19, 2022 | 26.26 |
| Dec 16, 2022 | 26.60 |
| Dec 15, 2022 | 26.44 |
| Dec 14, 2022 | 26.07 |
| Dec 13, 2022 | 26.06 |
| Dec 12, 2022 | 25.52 |
| Dec 9, 2022 | 23.77 |
| Dec 8, 2022 | 24.01 |
| Dec 7, 2022 | 22.42 |
| Dec 6, 2022 | 22.31 |
| Dec 5, 2022 | 22.70 |
| Dec 2, 2022 | 23.67 |
| Dec 1, 2022 | 22.52 |
| Nov 30, 2022 | 22.24 |
| Nov 29, 2022 | 20.81 |
| Nov 28, 2022 | 21.32 |
| Nov 25, 2022 | 21.83 |
| Nov 23, 2022 | 22.00 |
| Nov 22, 2022 | 21.15 |
| Nov 21, 2022 | 21.31 |
| Nov 18, 2022 | 21.92 |
| Nov 17, 2022 | 22.54 |
| Nov 16, 2022 | 23.68 |
| Nov 15, 2022 | 25.16 |
| Nov 14, 2022 | 23.87 |
| Nov 11, 2022 | 24.64 |
| Nov 10, 2022 | 22.80 |
| Nov 9, 2022 | 19.58 |
| Nov 8, 2022 | 20.39 |
| Nov 7, 2022 | 20.19 |
| Nov 4, 2022 | 20.73 |
| Nov 3, 2022 | 22.16 |
| Nov 2, 2022 | 22.82 |
| Nov 1, 2022 | 24.82 |
| Oct 31, 2022 | 24.94 |
| Oct 28, 2022 | 25.44 |
| Oct 27, 2022 | 25.22 |
| Oct 26, 2022 | 24.49 |
| Oct 25, 2022 | 25.25 |
| Oct 24, 2022 | 23.64 |
| Oct 21, 2022 | 23.40 |
| Oct 20, 2022 | 22.55 |
| Oct 19, 2022 | 22.47 |
| Oct 18, 2022 | 23.29 |
| Oct 17, 2022 | 22.66 |
| Oct 14, 2022 | 20.79 |
| Oct 13, 2022 | 21.90 |
| Oct 12, 2022 | 21.87 |
| Oct 11, 2022 | 21.50 |
| Oct 10, 2022 | 21.90 |
| Oct 7, 2022 | 22.97 |
| Oct 6, 2022 | 24.71 |
| Oct 5, 2022 | 24.72 |
| Oct 4, 2022 | 24.71 |
| Oct 3, 2022 | 23.34 |
| Sep 30, 2022 | 23.07 |
| Sep 29, 2022 | 23.18 |
| Sep 28, 2022 | 23.47 |
| Sep 27, 2022 | 23.62 |
| Sep 26, 2022 | 22.47 |
| Sep 23, 2022 | 22.51 |
| Sep 22, 2022 | 22.32 |
| Sep 21, 2022 | 23.23 |
| Sep 20, 2022 | 23.15 |
| Sep 19, 2022 | 24.17 |
| Sep 16, 2022 | 23.56 |
| Sep 15, 2022 | 24.57 |
| Sep 14, 2022 | 24.40 |
| Sep 13, 2022 | 23.73 |
| Sep 12, 2022 | 26.16 |
| Sep 9, 2022 | 25.20 |
| Sep 8, 2022 | 23.89 |
| Sep 7, 2022 | 23.77 |
| Sep 6, 2022 | 23.08 |
| Sep 2, 2022 | 23.51 |
| Sep 1, 2022 | 24.10 |
| Aug 31, 2022 | 26.04 |
| Aug 30, 2022 | 26.70 |
| Aug 29, 2022 | 26.21 |
| Aug 26, 2022 | 25.89 |
| Aug 25, 2022 | 27.30 |
| Aug 24, 2022 | 26.50 |
| Aug 23, 2022 | 26.05 |
| Aug 22, 2022 | 25.60 |
| Aug 19, 2022 | 25.75 |
| Aug 18, 2022 | 27.48 |
| Aug 17, 2022 | 27.15 |
| Aug 16, 2022 | 28.20 |
| Aug 15, 2022 | 29.15 |
| Aug 12, 2022 | 28.64 |
| Aug 11, 2022 | 28.10 |
| Aug 10, 2022 | 29.38 |
| Aug 9, 2022 | 27.96 |
| Aug 8, 2022 | 28.87 |
| Aug 5, 2022 | 28.60 |
| Aug 4, 2022 | 27.92 |
| Aug 3, 2022 | 28.06 |
| Aug 2, 2022 | 26.61 |
| Aug 1, 2022 | 26.25 |
| Jul 29, 2022 | 25.93 |
| Jul 28, 2022 | 26.00 |
| Jul 27, 2022 | 25.66 |
| Jul 26, 2022 | 24.21 |
| Jul 25, 2022 | 25.85 |
| Jul 22, 2022 | 26.47 |
| Jul 21, 2022 | 28.13 |
| Jul 20, 2022 | 27.78 |
| Jul 19, 2022 | 25.85 |
| Jul 18, 2022 | 25.63 |
| Jul 15, 2022 | 26.15 |
| Jul 14, 2022 | 25.45 |
| Jul 13, 2022 | 26.06 |
| Jul 12, 2022 | 26.13 |
| Jul 11, 2022 | 26.85 |
| Jul 8, 2022 | 27.82 |
| Jul 7, 2022 | 27.83 |
| Jul 6, 2022 | 26.06 |
| Jul 5, 2022 | 27.17 |
| Jul 1, 2022 | 25.43 |
| Jun 30, 2022 | 24.78 |
| Jun 29, 2022 | 25.77 |
| Jun 28, 2022 | 25.73 |
| Jun 27, 2022 | 27.74 |
| Jun 24, 2022 | 28.48 |
| Jun 23, 2022 | 27.17 |
| Jun 22, 2022 | 25.50 |
| Jun 21, 2022 | 24.45 |
| Jun 17, 2022 | 23.95 |
| Jun 16, 2022 | 22.68 |
| Jun 15, 2022 | 24.04 |
| Jun 14, 2022 | 22.58 |
| Jun 13, 2022 | 22.71 |
| Jun 10, 2022 | 25.01 |
| Jun 9, 2022 | 26.73 |
| Jun 8, 2022 | 27.85 |
| Jun 7, 2022 | 27.89 |
| Jun 6, 2022 | 26.68 |
| Jun 3, 2022 | 26.02 |
| Jun 2, 2022 | 27.43 |
| Jun 1, 2022 | 25.40 |
| May 31, 2022 | 24.65 |
| May 27, 2022 | 25.79 |
| May 26, 2022 | 24.14 |
| May 25, 2022 | 23.31 |
| May 24, 2022 | 22.07 |
| May 23, 2022 | 23.81 |
| May 20, 2022 | 23.92 |
| May 19, 2022 | 23.85 |
| May 18, 2022 | 23.13 |
| May 17, 2022 | 24.34 |
| May 16, 2022 | 23.74 |
| May 13, 2022 | 26.38 |
| May 12, 2022 | 23.52 |
| May 11, 2022 | 22.71 |
| May 10, 2022 | 24.16 |
| May 9, 2022 | 23.94 |
| May 6, 2022 | 25.77 |
| May 5, 2022 | 27.61 |
| May 4, 2022 | 30.55 |
| May 3, 2022 | 28.54 |
| May 2, 2022 | 29.66 |
| Apr 29, 2022 | 28.57 |
| Apr 28, 2022 | 29.99 |
| Apr 27, 2022 | 29.45 |
| Apr 26, 2022 | 30.25 |
| Apr 25, 2022 | 31.57 |
| Apr 22, 2022 | 29.43 |
| Apr 21, 2022 | 29.60 |
| Apr 20, 2022 | 31.28 |
| Apr 19, 2022 | 32.87 |
| Apr 18, 2022 | 32.10 |
| Apr 14, 2022 | 32.62 |
| Apr 13, 2022 | 34.22 |
| Apr 12, 2022 | 32.77 |
| Apr 11, 2022 | 32.25 |
| Apr 8, 2022 | 31.37 |
| Apr 7, 2022 | 32.07 |
| Apr 6, 2022 | 32.67 |
| Apr 5, 2022 | 34.93 |
| Apr 4, 2022 | 36.60 |
| Apr 1, 2022 | 34.22 |
| Mar 31, 2022 | 34.19 |
| Mar 30, 2022 | 35.33 |
| Mar 29, 2022 | 37.89 |
| Mar 28, 2022 | 36.48 |
| Mar 25, 2022 | 35.53 |
| Mar 24, 2022 | 36.50 |
| Mar 23, 2022 | 36.16 |
| Mar 22, 2022 | 36.53 |
| Mar 21, 2022 | 35.05 |
| Mar 18, 2022 | 34.92 |
| Mar 17, 2022 | 32.45 |
| Mar 16, 2022 | 26.85 |
| Mar 15, 2022 | 24.79 |
| Mar 14, 2022 | 24.32 |
| Mar 11, 2022 | 26.59 |
| Mar 10, 2022 | 29.48 |
| Mar 9, 2022 | 30.08 |
| Mar 8, 2022 | 28.33 |
| Mar 7, 2022 | 28.19 |
| Mar 4, 2022 | 29.66 |
| Mar 3, 2022 | 31.44 |
| Mar 2, 2022 | 33.29 |
| Mar 1, 2022 | 33.01 |
| Feb 28, 2022 | 33.82 |
| Feb 25, 2022 | 32.88 |
| Feb 24, 2022 | 32.91 |
| Feb 23, 2022 | 30.42 |
| Feb 22, 2022 | 31.48 |
| Feb 18, 2022 | 31.75 |
| Feb 17, 2022 | 33.97 |
| Feb 16, 2022 | 34.79 |
| Feb 15, 2022 | 35.50 |
| Feb 14, 2022 | 34.00 |
| Feb 11, 2022 | 33.65 |
| Feb 10, 2022 | 33.77 |
| Feb 9, 2022 | 33.79 |
| Feb 8, 2022 | 33.37 |
| Feb 7, 2022 | 32.46 |
| Feb 4, 2022 | 31.75 |
| Feb 3, 2022 | 30.95 |
| Feb 2, 2022 | 32.01 |
| Feb 1, 2022 | 33.26 |
| Jan 31, 2022 | 33.02 |
| Jan 28, 2022 | 32.15 |
| Jan 27, 2022 | 30.31 |
| Jan 26, 2022 | 30.02 |
| Jan 25, 2022 | 30.76 |
| Jan 24, 2022 | 32.57 |
| Jan 21, 2022 | 30.12 |
| Jan 20, 2022 | 29.99 |
| Jan 19, 2022 | 29.51 |
| Jan 18, 2022 | 29.71 |
| Jan 14, 2022 | 31.00 |
| Jan 13, 2022 | 30.64 |
| Jan 12, 2022 | 32.37 |
| Jan 11, 2022 | 33.24 |
| Jan 10, 2022 | 32.16 |
| Jan 7, 2022 | 31.91 |
| Jan 6, 2022 | 31.64 |
| Jan 5, 2022 | 31.13 |
| Jan 4, 2022 | 32.99 |
| Jan 3, 2022 | 35.09 |
| Dec 31, 2021 | 34.75 |
| Dec 30, 2021 | 36.12 |
| Dec 29, 2021 | 35.06 |
| Dec 28, 2021 | 35.05 |
| Dec 27, 2021 | 35.83 |
| Dec 23, 2021 | 36.15 |
| Dec 22, 2021 | 36.69 |
| Dec 21, 2021 | 36.89 |
| Dec 20, 2021 | 34.85 |
| Dec 17, 2021 | 34.49 |
| Dec 16, 2021 | 32.92 |
| Dec 15, 2021 | 34.58 |
| Dec 14, 2021 | 32.37 |
| Dec 13, 2021 | 34.00 |
| Dec 10, 2021 | 34.48 |
| Dec 9, 2021 | 35.30 |
| Dec 8, 2021 | 37.25 |
| Dec 7, 2021 | 33.49 |
| Dec 6, 2021 | 31.60 |
| Dec 3, 2021 | 30.98 |
| Dec 2, 2021 | 32.68 |
| Dec 1, 2021 | 32.14 |
| Nov 30, 2021 | 35.45 |
| Nov 29, 2021 | 37.27 |
| Nov 26, 2021 | 36.99 |
| Nov 24, 2021 | 37.15 |
| Nov 23, 2021 | 36.01 |
| Nov 22, 2021 | 36.74 |
| Nov 19, 2021 | 39.00 |
| Nov 18, 2021 | 40.38 |
| Nov 17, 2021 | 41.16 |
| Nov 16, 2021 | 41.95 |
| Nov 15, 2021 | 41.69 |
| Nov 12, 2021 | 42.12 |
| Nov 11, 2021 | 41.65 |
| Nov 10, 2021 | 41.85 |
| Nov 9, 2021 | 43.20 |
| Nov 8, 2021 | 43.20 |
| Nov 5, 2021 | 43.51 |
| Nov 4, 2021 | 43.34 |
| Nov 3, 2021 | 43.23 |
| Nov 2, 2021 | 41.17 |
| Nov 1, 2021 | 42.23 |
| Oct 29, 2021 | 41.75 |
| Oct 28, 2021 | 42.12 |
| Oct 27, 2021 | 41.51 |
| Oct 26, 2021 | 42.95 |
| Oct 25, 2021 | 43.31 |
| Oct 22, 2021 | 41.99 |
| Oct 21, 2021 | 42.65 |
| Oct 20, 2021 | 42.20 |
| Oct 19, 2021 | 42.27 |
| Oct 18, 2021 | 41.47 |
| Oct 15, 2021 | 41.32 |
| Oct 14, 2021 | 41.95 |
| Oct 13, 2021 | 41.25 |
| Oct 12, 2021 | 40.13 |
| Oct 11, 2021 | 39.33 |
| Oct 8, 2021 | 39.46 |
| Oct 7, 2021 | 40.85 |
| Oct 6, 2021 | 40.31 |
| Oct 5, 2021 | 40.11 |
| Oct 4, 2021 | 39.58 |
| Oct 1, 2021 | 42.30 |
| Sep 30, 2021 | 41.42 |
| Sep 29, 2021 | 42.55 |
| Sep 28, 2021 | 43.04 |
| Sep 27, 2021 | 45.26 |
| Sep 24, 2021 | 46.42 |
| Sep 23, 2021 | 46.86 |
| Sep 22, 2021 | 46.50 |
| Sep 21, 2021 | 46.34 |
| Sep 20, 2021 | 46.07 |
| Sep 17, 2021 | 47.49 |
| Sep 16, 2021 | 46.63 |
| Sep 15, 2021 | 44.76 |
| Sep 14, 2021 | 44.90 |
| Sep 13, 2021 | 44.35 |
| Sep 10, 2021 | 44.05 |
| Sep 9, 2021 | 45.27 |
| Sep 8, 2021 | 46.08 |
| Sep 7, 2021 | 47.05 |
| Sep 3, 2021 | 47.38 |
| Sep 2, 2021 | 44.30 |
| Sep 1, 2021 | 43.77 |
| Aug 31, 2021 | 42.80 |
| Aug 30, 2021 | 42.64 |
| Aug 27, 2021 | 41.84 |
| Aug 26, 2021 | 40.35 |
| Aug 25, 2021 | 40.93 |
| Aug 24, 2021 | 41.55 |
| Aug 23, 2021 | 39.99 |
| Aug 20, 2021 | 38.63 |
| Aug 19, 2021 | 38.54 |
| Aug 18, 2021 | 38.78 |
| Aug 17, 2021 | 38.20 |
| Aug 16, 2021 | 39.26 |
| Aug 13, 2021 | 40.43 |
| Aug 12, 2021 | 40.53 |
| Aug 11, 2021 | 40.82 |
| Aug 10, 2021 | 40.65 |
| Aug 9, 2021 | 42.23 |
| Aug 6, 2021 | 42.41 |
| Aug 5, 2021 | 43.43 |
| Aug 4, 2021 | 42.38 |
| Aug 3, 2021 | 41.64 |
| Aug 2, 2021 | 41.96 |
| Jul 30, 2021 | 40.59 |
| Jul 29, 2021 | 41.06 |
| Jul 28, 2021 | 40.98 |
| Jul 27, 2021 | 40.42 |
| Jul 26, 2021 | 41.35 |
| Jul 23, 2021 | 41.44 |
| Jul 22, 2021 | 41.46 |
| Jul 21, 2021 | 41.42 |
| Jul 20, 2021 | 40.20 |
| Jul 19, 2021 | 39.00 |
| Jul 16, 2021 | 38.45 |
| Jul 15, 2021 | 38.08 |
| Jul 14, 2021 | 39.51 |
| Jul 13, 2021 | 40.83 |
| Jul 12, 2021 | 42.04 |
| Jul 9, 2021 | 43.84 |
| Jul 8, 2021 | 42.76 |
| Jul 7, 2021 | 41.37 |
| Jul 6, 2021 | 42.00 |
| Jul 2, 2021 | 42.21 |
| Jul 1, 2021 | 42.39 |
| Jun 30, 2021 | 42.58 |
| Jun 29, 2021 | 44.62 |
| Jun 28, 2021 | 45.55 |
| Jun 25, 2021 | 45.11 |
| Jun 24, 2021 | 44.81 |
| Jun 23, 2021 | 45.61 |
| Jun 22, 2021 | 44.90 |
| Jun 21, 2021 | 43.71 |
| Jun 18, 2021 | 43.72 |
| Jun 17, 2021 | 42.20 |
| Jun 16, 2021 | 40.47 |
| Jun 15, 2021 | 40.63 |
| Jun 14, 2021 | 40.96 |
| Jun 11, 2021 | 40.44 |
| Jun 10, 2021 | 39.89 |
| Jun 9, 2021 | 38.94 |
| Jun 8, 2021 | 38.93 |
| Jun 7, 2021 | 36.97 |
| Jun 4, 2021 | 35.36 |
| Jun 3, 2021 | 40.63 |
| Jun 2, 2021 | 42.04 |
| Jun 1, 2021 | 40.36 |
| May 28, 2021 | 40.65 |
| May 27, 2021 | 41.14 |
| May 26, 2021 | 40.84 |
| May 25, 2021 | 38.64 |
| May 24, 2021 | 37.04 |
| May 21, 2021 | 36.35 |
| May 20, 2021 | 36.40 |
| May 19, 2021 | 35.53 |
| May 18, 2021 | 35.53 |
| May 17, 2021 | 34.34 |
| May 14, 2021 | 34.87 |
| May 13, 2021 | 33.70 |
| May 12, 2021 | 34.30 |
| May 11, 2021 | 36.30 |
| May 10, 2021 | 35.62 |
| May 7, 2021 | 37.54 |
| May 6, 2021 | 37.49 |
| May 5, 2021 | 39.01 |
| May 4, 2021 | 39.37 |
| May 3, 2021 | 40.31 |
| Apr 30, 2021 | 42.46 |
| Apr 29, 2021 | 43.02 |
| Apr 28, 2021 | 44.53 |
| Apr 27, 2021 | 44.84 |
| Apr 26, 2021 | 45.05 |
| Apr 23, 2021 | 42.28 |
| Apr 22, 2021 | 41.07 |
| Apr 21, 2021 | 40.60 |
| Apr 20, 2021 | 39.42 |
| Apr 19, 2021 | 40.71 |
| Apr 16, 2021 | 42.28 |
| Apr 15, 2021 | 43.54 |
| Apr 14, 2021 | 42.00 |
| Apr 13, 2021 | 43.12 |
| Apr 12, 2021 | 41.78 |
| Apr 9, 2021 | 42.05 |
| Apr 8, 2021 | 42.71 |
| Apr 7, 2021 | 42.21 |
| Apr 6, 2021 | 42.22 |
| Apr 5, 2021 | 41.55 |
| Apr 1, 2021 | 41.17 |
| Mar 31, 2021 | 40.23 |
| Mar 30, 2021 | 37.74 |
| Mar 29, 2021 | 37.13 |
| Mar 26, 2021 | 38.47 |
| Mar 25, 2021 | 39.23 |
| Mar 24, 2021 | 38.54 |
| Mar 23, 2021 | 41.65 |
| Mar 22, 2021 | 42.19 |
| Mar 19, 2021 | 41.18 |
| Mar 18, 2021 | 37.56 |
| Mar 17, 2021 | 40.85 |
| Mar 16, 2021 | 40.97 |
| Mar 15, 2021 | 42.30 |
| Mar 12, 2021 | 42.24 |
| Mar 11, 2021 | 41.66 |
| Mar 10, 2021 | 37.83 |
| Mar 9, 2021 | 37.37 |
| Mar 8, 2021 | 34.08 |
| Mar 5, 2021 | 37.60 |
| Mar 4, 2021 | 38.15 |
| Mar 3, 2021 | 41.83 |
| Mar 2, 2021 | 46.63 |
| Mar 1, 2021 | 47.10 |
| Feb 26, 2021 | 44.74 |
| Feb 25, 2021 | 44.20 |
| Feb 24, 2021 | 47.80 |
| Feb 23, 2021 | 47.91 |
| Feb 22, 2021 | 48.50 |
| Feb 19, 2021 | 52.03 |
| Feb 18, 2021 | 51.62 |
| Feb 17, 2021 | 53.63 |
| Feb 16, 2021 | 55.39 |
| Feb 12, 2021 | 56.58 |
| Feb 11, 2021 | 56.14 |
| Feb 10, 2021 | 55.34 |
| Feb 9, 2021 | 55.43 |
| Feb 8, 2021 | 56.09 |
| Feb 5, 2021 | 54.99 |
| Feb 4, 2021 | 54.04 |
| Feb 3, 2021 | 53.18 |
| Feb 2, 2021 | 53.08 |
| Feb 1, 2021 | 50.62 |
| Jan 29, 2021 | 48.73 |
| Jan 28, 2021 | 48.73 |
| Jan 27, 2021 | 48.33 |
| Jan 26, 2021 | 47.89 |
| Jan 25, 2021 | 48.05 |
| Jan 22, 2021 | 48.87 |
| Jan 21, 2021 | 48.37 |
| Jan 20, 2021 | 49.43 |
| Jan 19, 2021 | 48.20 |
| Jan 15, 2021 | 45.56 |
| Jan 14, 2021 | 47.02 |
| Jan 13, 2021 | 45.39 |
| Jan 12, 2021 | 44.90 |
| Jan 11, 2021 | 43.92 |
| Jan 8, 2021 | 44.52 |
| Jan 7, 2021 | 42.01 |
| Jan 6, 2021 | 39.88 |
| Jan 5, 2021 | 41.40 |
| Jan 4, 2021 | 41.22 |
| Dec 31, 2020 | 41.70 |
| Dec 30, 2020 | 42.87 |
| Dec 29, 2020 | 43.30 |
| Dec 28, 2020 | 44.22 |
| Dec 24, 2020 | 46.06 |
| Dec 23, 2020 | 46.24 |
| Dec 22, 2020 | 46.66 |
| Dec 21, 2020 | 45.02 |
| Dec 18, 2020 | 45.21 |
| Dec 17, 2020 | 44.94 |
| Dec 16, 2020 | 46.16 |
| Dec 15, 2020 | 44.85 |
| Dec 14, 2020 | 44.18 |
| Dec 11, 2020 | 43.25 |
| Dec 10, 2020 | 42.93 |
| Dec 9, 2020 | 41.22 |
| Dec 8, 2020 | 41.02 |
| Dec 7, 2020 | 40.85 |
| Dec 4, 2020 | 40.84 |
| Dec 3, 2020 | 32.36 |
| Dec 2, 2020 | 34.28 |
| Dec 1, 2020 | 34.78 |
| Nov 30, 2020 | 34.42 |
| Nov 27, 2020 | 34.19 |
| Nov 25, 2020 | 32.95 |
| Nov 24, 2020 | 32.61 |
| Nov 23, 2020 | 31.65 |
| Nov 20, 2020 | 31.16 |
| Nov 19, 2020 | 30.12 |
| Nov 18, 2020 | 29.42 |
| Nov 17, 2020 | 29.88 |
| Nov 16, 2020 | 29.66 |
| Nov 13, 2020 | 30.22 |
| Nov 12, 2020 | 29.92 |
| Nov 11, 2020 | 29.91 |
| Nov 10, 2020 | 28.15 |
| Nov 9, 2020 | 29.11 |
| Nov 6, 2020 | 30.07 |
| Nov 5, 2020 | 30.30 |
| Nov 4, 2020 | 28.76 |
| Nov 3, 2020 | 26.68 |
| Nov 2, 2020 | 26.70 |
| Oct 30, 2020 | 27.10 |
| Oct 29, 2020 | 28.91 |
| Oct 28, 2020 | 28.22 |
| Oct 27, 2020 | 29.23 |
| Oct 26, 2020 | 28.93 |
| Oct 23, 2020 | 29.12 |
| Oct 22, 2020 | 28.67 |
| Oct 21, 2020 | 28.84 |
| Oct 20, 2020 | 30.10 |
| Oct 19, 2020 | 30.75 |
| Oct 16, 2020 | 30.46 |
| Oct 15, 2020 | 30.38 |
| Oct 14, 2020 | 30.70 |
| Oct 13, 2020 | 30.81 |
| Oct 12, 2020 | 30.27 |
| Oct 9, 2020 | 29.54 |
| Oct 8, 2020 | 29.67 |
| Oct 7, 2020 | 29.43 |
| Oct 6, 2020 | 28.35 |
| Oct 5, 2020 | 28.13 |
| Oct 2, 2020 | 27.63 |
| Oct 1, 2020 | 27.79 |
| Sep 30, 2020 | 27.11 |
| Sep 29, 2020 | 27.39 |
| Sep 28, 2020 | 26.98 |
| Sep 25, 2020 | 26.50 |
| Sep 24, 2020 | 25.49 |
| Sep 23, 2020 | 26.02 |
| Sep 22, 2020 | 26.79 |
| Sep 21, 2020 | 26.81 |
| Sep 18, 2020 | 24.83 |
| Sep 17, 2020 | 24.09 |
| Sep 16, 2020 | 24.40 |
| Sep 15, 2020 | 24.53 |
| Sep 14, 2020 | 24.51 |
| Sep 11, 2020 | 24.00 |
| Sep 10, 2020 | 23.40 |
| Sep 9, 2020 | 23.79 |
| Sep 8, 2020 | 23.81 |
| Sep 4, 2020 | 25.15 |
| Sep 3, 2020 | 25.97 |
| Sep 2, 2020 | 34.99 |
| Sep 1, 2020 | 36.65 |
| Aug 31, 2020 | 32.67 |
| Aug 28, 2020 | 30.70 |
| Aug 27, 2020 | 30.30 |
| Aug 26, 2020 | 30.25 |
| Aug 25, 2020 | 28.94 |
| Aug 24, 2020 | 28.38 |
| Aug 21, 2020 | 29.04 |
| Aug 20, 2020 | 29.80 |
| Aug 19, 2020 | 28.89 |
| Aug 18, 2020 | 28.90 |
| Aug 17, 2020 | 28.86 |
| Aug 14, 2020 | 29.18 |
| Aug 13, 2020 | 29.50 |
| Aug 12, 2020 | 28.85 |
| Aug 11, 2020 | 28.70 |
| Aug 10, 2020 | 28.36 |
| Aug 7, 2020 | 29.85 |
| Aug 6, 2020 | 31.60 |
| Aug 5, 2020 | 32.84 |
| Aug 4, 2020 | 30.96 |
| Aug 3, 2020 | 30.71 |
| Jul 31, 2020 | 30.48 |
| Jul 30, 2020 | 29.91 |
| Jul 29, 2020 | 29.94 |
| Jul 28, 2020 | 28.18 |
| Jul 27, 2020 | 28.02 |
| Jul 24, 2020 | 27.05 |
| Jul 23, 2020 | 27.40 |
| Jul 22, 2020 | 27.67 |
| Jul 21, 2020 | 27.52 |
| Jul 20, 2020 | 26.98 |
| Jul 17, 2020 | 25.76 |
| Jul 16, 2020 | 25.30 |
| Jul 15, 2020 | 25.81 |
| Jul 14, 2020 | 25.40 |
| Jul 13, 2020 | 25.67 |
| Jul 10, 2020 | 28.22 |
| Jul 9, 2020 | 30.08 |
| Jul 8, 2020 | 30.06 |
| Jul 7, 2020 | 29.74 |
| Jul 6, 2020 | 29.69 |
| Jul 2, 2020 | 30.01 |
| Jul 1, 2020 | 29.80 |
| Jun 30, 2020 | 28.62 |
| Jun 29, 2020 | 28.00 |
| Jun 26, 2020 | 29.11 |
| Jun 25, 2020 | 28.95 |
| Jun 24, 2020 | 28.86 |
| Jun 23, 2020 | 29.39 |
| Jun 22, 2020 | 30.83 |
| Jun 19, 2020 | 30.58 |
| Jun 18, 2020 | 31.00 |
| Jun 17, 2020 | 28.80 |
| Jun 16, 2020 | 29.22 |
| Jun 15, 2020 | 27.09 |
| Jun 12, 2020 | 24.77 |
| Jun 11, 2020 | 24.35 |
| Jun 10, 2020 | 26.47 |
| Jun 9, 2020 | 26.73 |
| Jun 8, 2020 | 27.37 |
| Jun 5, 2020 | 26.27 |
| Jun 4, 2020 | 26.92 |
| Jun 3, 2020 | 28.32 |
| Jun 2, 2020 | 27.79 |
| Jun 1, 2020 | 28.01 |
| May 29, 2020 | 26.55 |
| May 28, 2020 | 24.97 |
| May 27, 2020 | 24.69 |
| May 26, 2020 | 26.62 |
| May 22, 2020 | 27.88 |
| May 21, 2020 | 26.71 |
| May 20, 2020 | 26.54 |
| May 19, 2020 | 25.87 |
| May 18, 2020 | 24.82 |
| May 15, 2020 | 25.72 |
| May 14, 2020 | 25.27 |
| May 13, 2020 | 24.17 |
| May 12, 2020 | 24.85 |
| May 11, 2020 | 24.91 |
| May 8, 2020 | 24.57 |
| May 7, 2020 | 24.09 |
| May 6, 2020 | 22.09 |
| May 5, 2020 | 21.30 |
| May 4, 2020 | 20.80 |
| May 1, 2020 | 20.73 |
| Apr 30, 2020 | 21.11 |
| Apr 29, 2020 | 21.50 |
| Apr 28, 2020 | 21.29 |
| Apr 27, 2020 | 22.16 |
| Apr 24, 2020 | 21.46 |
| Apr 23, 2020 | 21.45 |
| Apr 22, 2020 | 21.09 |
| Apr 21, 2020 | 21.13 |
| Apr 20, 2020 | 21.62 |
| Apr 17, 2020 | 20.91 |
| Apr 16, 2020 | 19.72 |
| Apr 15, 2020 | 19.39 |
| Apr 14, 2020 | 19.20 |
| Apr 13, 2020 | 19.12 |
| Apr 9, 2020 | 18.39 |
| Apr 8, 2020 | 18.13 |
| Apr 7, 2020 | 16.63 |
| Apr 6, 2020 | 17.26 |
| Apr 3, 2020 | 15.11 |
| Apr 2, 2020 | 15.89 |
| Apr 1, 2020 | 16.04 |
| Mar 31, 2020 | 17.28 |
| Mar 30, 2020 | 17.03 |
| Mar 27, 2020 | 16.30 |
| Mar 26, 2020 | 18.40 |
| Mar 25, 2020 | 18.35 |
| Mar 24, 2020 | 18.03 |
| Mar 23, 2020 | 17.79 |
| Mar 20, 2020 | 19.07 |
| Mar 19, 2020 | 18.43 |
| Mar 18, 2020 | 14.92 |
| Mar 17, 2020 | 14.94 |
| Mar 16, 2020 | 12.87 |
| Mar 13, 2020 | 15.61 |
| Mar 12, 2020 | 15.77 |
| Mar 11, 2020 | 18.10 |
| Mar 10, 2020 | 19.27 |
| Mar 9, 2020 | 18.16 |
| Mar 6, 2020 | 19.59 |
| Mar 5, 2020 | 19.79 |
| Mar 4, 2020 | 20.70 |
| Mar 3, 2020 | 20.02 |
| Mar 2, 2020 | 20.87 |
| Feb 28, 2020 | 20.60 |
| Feb 27, 2020 | 18.59 |
| Feb 26, 2020 | 19.50 |
| Feb 25, 2020 | 19.82 |
| Feb 24, 2020 | 20.60 |
| Feb 21, 2020 | 21.04 |
| Feb 20, 2020 | 21.30 |
| Feb 19, 2020 | 21.99 |
| Feb 18, 2020 | 21.66 |
| Feb 14, 2020 | 21.30 |
| Feb 13, 2020 | 21.07 |
| Feb 12, 2020 | 22.05 |
| Feb 11, 2020 | 22.36 |
| Feb 10, 2020 | 22.89 |
| Feb 7, 2020 | 22.50 |
| Feb 6, 2020 | 22.89 |
| Feb 5, 2020 | 22.91 |
| Feb 4, 2020 | 24.07 |
| Feb 3, 2020 | 23.48 |
| Jan 31, 2020 | 23.32 |
| Jan 30, 2020 | 24.61 |
| Jan 29, 2020 | 24.35 |
| Jan 28, 2020 | 23.66 |
| Jan 27, 2020 | 23.10 |
| Jan 24, 2020 | 23.72 |
| Jan 23, 2020 | 24.16 |
| Jan 22, 2020 | 25.38 |
| Jan 21, 2020 | 24.76 |
| Jan 17, 2020 | 25.23 |
| Jan 16, 2020 | 25.37 |
| Jan 15, 2020 | 24.42 |
| Jan 14, 2020 | 24.71 |
| Jan 13, 2020 | 24.92 |
| Jan 10, 2020 | 24.21 |
| Jan 9, 2020 | 24.65 |
| Jan 8, 2020 | 25.27 |
| Jan 7, 2020 | 24.72 |
| Jan 6, 2020 | 24.64 |
| Jan 3, 2020 | 24.38 |
| Jan 2, 2020 | 24.34 |
| Dec 31, 2019 | 23.39 |
| Dec 30, 2019 | 23.47 |
| Dec 27, 2019 | 23.31 |
| Dec 26, 2019 | 23.99 |
| Dec 24, 2019 | 23.77 |
| Dec 23, 2019 | 23.67 |
| Dec 20, 2019 | 24.65 |
| Dec 19, 2019 | 24.60 |
| Dec 18, 2019 | 24.82 |
| Dec 17, 2019 | 24.24 |
| Dec 16, 2019 | 23.07 |
| Dec 13, 2019 | 23.09 |
| Dec 12, 2019 | 22.22 |
| Dec 11, 2019 | 22.37 |
| Dec 10, 2019 | 22.54 |
| Dec 9, 2019 | 23.42 |
| Dec 6, 2019 | 21.81 |
| Dec 5, 2019 | 24.99 |
| Dec 4, 2019 | 25.65 |
| Dec 3, 2019 | 25.56 |
| Dec 2, 2019 | 24.39 |
| Nov 29, 2019 | 26.05 |
| Nov 27, 2019 | 26.07 |
| Nov 26, 2019 | 26.68 |
| Nov 25, 2019 | 26.28 |
| Nov 22, 2019 | 26.88 |
| Nov 21, 2019 | 26.36 |
| Nov 20, 2019 | 26.02 |
| Nov 19, 2019 | 25.25 |
| Nov 18, 2019 | 24.22 |
| Nov 15, 2019 | 23.52 |
| Nov 14, 2019 | 22.33 |
| Nov 13, 2019 | 22.05 |
| Nov 12, 2019 | 22.82 |
| Nov 11, 2019 | 22.31 |
| Nov 8, 2019 | 22.34 |
| Nov 7, 2019 | 22.37 |
| Nov 6, 2019 | 23.70 |
| Nov 5, 2019 | 23.22 |
| Nov 4, 2019 | 23.50 |
| Nov 1, 2019 | 22.96 |
| Oct 31, 2019 | 22.99 |
| Oct 30, 2019 | 22.88 |
| Oct 29, 2019 | 22.52 |
| Oct 28, 2019 | 23.43 |
| Oct 25, 2019 | 24.69 |
| Oct 24, 2019 | 24.62 |
| Oct 23, 2019 | 23.62 |
| Oct 22, 2019 | 24.28 |
| Oct 21, 2019 | 24.92 |
| Oct 18, 2019 | 25.45 |
| Oct 17, 2019 | 26.51 |
| Oct 16, 2019 | 27.07 |
| Oct 15, 2019 | 27.43 |
| Oct 14, 2019 | 26.45 |
| Oct 11, 2019 | 26.09 |
| Oct 10, 2019 | 26.00 |
| Oct 9, 2019 | 26.53 |
| Oct 8, 2019 | 26.39 |
| Oct 7, 2019 | 26.74 |
| Oct 4, 2019 | 27.70 |
| Oct 3, 2019 | 27.92 |
| Oct 2, 2019 | 27.25 |
| Oct 1, 2019 | 28.25 |
| Sep 30, 2019 | 28.25 |
| Sep 27, 2019 | 28.24 |
| Sep 26, 2019 | 29.29 |
| Sep 25, 2019 | 28.15 |
| Sep 24, 2019 | 29.00 |
| Sep 23, 2019 | 31.78 |
| Sep 20, 2019 | 29.75 |
| Sep 19, 2019 | 29.28 |
| Sep 18, 2019 | 30.44 |
| Sep 17, 2019 | 30.63 |
| Sep 16, 2019 | 30.69 |
| Sep 13, 2019 | 29.95 |
| Sep 12, 2019 | 31.35 |
| Sep 11, 2019 | 31.47 |
| Sep 10, 2019 | 27.45 |
| Sep 9, 2019 | 28.25 |
| Sep 6, 2019 | 32.47 |
| Sep 5, 2019 | 36.60 |
| Sep 4, 2019 | 38.04 |
| Sep 3, 2019 | 37.57 |
| Aug 30, 2019 | 39.27 |
| Aug 29, 2019 | 38.41 |
| Aug 28, 2019 | 35.95 |
| Aug 27, 2019 | 35.52 |
| Aug 26, 2019 | 35.60 |
| Aug 23, 2019 | 34.86 |
| Aug 22, 2019 | 35.82 |
| Aug 21, 2019 | 35.03 |
| Aug 20, 2019 | 34.50 |
| Aug 19, 2019 | 35.42 |
| Aug 16, 2019 | 34.68 |
| Aug 15, 2019 | 33.75 |
| Aug 14, 2019 | 35.75 |
| Aug 13, 2019 | 36.20 |
| Aug 12, 2019 | 36.56 |
| Aug 9, 2019 | 37.60 |
| Aug 8, 2019 | 40.07 |
| Aug 7, 2019 | 37.59 |
| Aug 6, 2019 | 36.90 |
| Aug 5, 2019 | 37.61 |
| Aug 2, 2019 | 39.43 |
| Aug 1, 2019 | 41.70 |
| Jul 31, 2019 | 44.20 |
| Jul 30, 2019 | 44.96 |
| Jul 29, 2019 | 44.05 |
| Jul 26, 2019 | 45.68 |
| Jul 25, 2019 | 43.50 |
| Jul 24, 2019 | 44.94 |
| Jul 23, 2019 | 44.15 |
| Jul 22, 2019 | 46.65 |
| Jul 19, 2019 | 46.29 |
| Jul 18, 2019 | 44.91 |
| Jul 17, 2019 | 47.69 |
| Jul 16, 2019 | 48.54 |
| Jul 15, 2019 | 49.65 |
| Jul 12, 2019 | 48.58 |
| Jul 11, 2019 | 49.40 |
| Jul 10, 2019 | 50.52 |
| Jul 9, 2019 | 49.70 |
| Jul 8, 2019 | 47.68 |
| Jul 5, 2019 | 47.69 |
| Jul 3, 2019 | 47.03 |
| Jul 2, 2019 | 46.26 |
| Jul 1, 2019 | 46.08 |
| Jun 28, 2019 | 47.05 |
| Jun 27, 2019 | 47.78 |
| Jun 26, 2019 | 46.48 |
| Jun 25, 2019 | 47.52 |
| Jun 24, 2019 | 49.28 |
| Jun 21, 2019 | 53.41 |
| Jun 20, 2019 | 53.79 |
| Jun 19, 2019 | 54.36 |
| Jun 18, 2019 | 54.45 |
| Jun 17, 2019 | 55.27 |
| Jun 14, 2019 | 57.37 |
| Jun 13, 2019 | 54.10 |
| Jun 12, 2019 | 55.31 |
| Jun 11, 2019 | 50.24 |
| Jun 10, 2019 | 49.85 |
| Jun 7, 2019 | 48.90 |
| Jun 6, 2019 | 47.56 |
| Jun 5, 2019 | 47.58 |
| Jun 4, 2019 | 44.66 |
| Jun 3, 2019 | 46.21 |
| May 31, 2019 | 51.40 |
| May 30, 2019 | 51.81 |
| May 29, 2019 | 51.90 |
| May 28, 2019 | 52.48 |
| May 24, 2019 | 53.21 |
| May 23, 2019 | 51.98 |
| May 22, 2019 | 53.99 |
| May 21, 2019 | 54.87 |
| May 20, 2019 | 55.06 |
| May 17, 2019 | 54.69 |
| May 16, 2019 | 55.64 |
| May 15, 2019 | 53.45 |
| May 14, 2019 | 52.59 |
| May 13, 2019 | 49.45 |
| May 10, 2019 | 51.82 |
| May 9, 2019 | 49.23 |
| May 8, 2019 | 49.08 |
| May 7, 2019 | 49.04 |
| May 6, 2019 | 49.04 |
| May 3, 2019 | 46.40 |
| May 2, 2019 | 45.74 |
| May 1, 2019 | 46.82 |
| Apr 30, 2019 | 46.90 |
| Apr 29, 2019 | 46.50 |
| Apr 26, 2019 | 43.20 |
| Apr 25, 2019 | 39.50 |
| Apr 24, 2019 | 40.20 |
| Apr 23, 2019 | 39.88 |
| Apr 22, 2019 | 39.39 |
| Apr 18, 2019 | 39.15 |
| Apr 17, 2019 | 40.00 |
| Apr 16, 2019 | 38.05 |
| Apr 15, 2019 | 39.17 |
| Apr 12, 2019 | 39.50 |
| Apr 11, 2019 | 38.25 |