PagerDuty (PD) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 34.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.92 |
| May 21, 2026 | 32.27 |
| May 20, 2026 | 33.68 |
| May 19, 2026 | 30.32 |
| May 18, 2026 | 31.18 |
| May 15, 2026 | 28.21 |
| May 14, 2026 | 27.51 |
| May 13, 2026 | 26.65 |
| May 12, 2026 | 27.90 |
| May 11, 2026 | 30.24 |
| May 8, 2026 | 36.33 |
| May 7, 2026 | 38.20 |
| May 6, 2026 | 29.46 |
| May 5, 2026 | 35.08 |
| May 4, 2026 | 38.36 |
| May 1, 2026 | 37.27 |
| Apr 30, 2026 | 26.33 |
| Apr 29, 2026 | 26.33 |
| Apr 28, 2026 | 27.43 |
| Apr 27, 2026 | 27.74 |
| Apr 24, 2026 | 33.83 |
| Apr 23, 2026 | 18.68 |
| Apr 22, 2026 | 27.27 |
| Apr 21, 2026 | 24.93 |
| Apr 20, 2026 | 24.30 |
| Apr 17, 2026 | 21.18 |
| Apr 16, 2026 | 22.59 |
| Apr 15, 2026 | 21.18 |
| Apr 14, 2026 | 13.37 |
| Apr 13, 2026 | 17.12 |
| Apr 10, 2026 | 11.97 |
| Apr 9, 2026 | 17.28 |
| Apr 8, 2026 | 19.93 |
| Apr 7, 2026 | 22.74 |
| Apr 6, 2026 | 25.40 |
| Apr 2, 2026 | 22.43 |
| Apr 1, 2026 | 21.18 |
| Mar 31, 2026 | 19.46 |
| Mar 30, 2026 | 18.53 |
| Mar 27, 2026 | 16.34 |
| Mar 26, 2026 | 21.02 |
| Mar 25, 2026 | 21.34 |
| Mar 24, 2026 | 23.84 |
| Mar 23, 2026 | 33.21 |
| Mar 20, 2026 | 30.55 |
| Mar 19, 2026 | 30.24 |
| Mar 18, 2026 | 31.33 |
| Mar 17, 2026 | 30.24 |
| Mar 16, 2026 | 30.86 |
| Mar 13, 2026 | 32.89 |
| Mar 12, 2026 | 36.02 |
| Mar 11, 2026 | 37.58 |
| Mar 10, 2026 | 41.64 |
| Mar 9, 2026 | 45.55 |
| Mar 6, 2026 | 47.11 |
| Mar 5, 2026 | 43.67 |
| Mar 4, 2026 | 41.48 |
| Mar 3, 2026 | 37.89 |
| Mar 2, 2026 | 34.14 |
| Feb 27, 2026 | 32.74 |
| Feb 26, 2026 | 33.05 |
| Feb 25, 2026 | 27.74 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 20.09 |
| Feb 20, 2026 | 25.09 |
| Feb 19, 2026 | 26.96 |
| Feb 18, 2026 | 31.02 |
| Feb 17, 2026 | 29.61 |
| Feb 13, 2026 | 30.86 |
| Feb 12, 2026 | 28.36 |
| Feb 11, 2026 | 33.52 |
| Feb 10, 2026 | 44.61 |
| Feb 9, 2026 | 44.61 |
| Feb 6, 2026 | 48.04 |
| Feb 5, 2026 | 45.86 |
| Feb 4, 2026 | 58.20 |
| Feb 3, 2026 | 61.79 |
| Feb 2, 2026 | 84.59 |
| Jan 30, 2026 | -43.76 |
| Jan 29, 2026 | -42.95 |
| Jan 28, 2026 | -45.18 |
| Jan 27, 2026 | -47.06 |
| Jan 26, 2026 | -49.91 |
| Jan 23, 2026 | -48.84 |
| Jan 22, 2026 | -49.20 |
| Jan 21, 2026 | -45.27 |
| Jan 20, 2026 | -47.06 |
| Jan 16, 2026 | -49.29 |
| Jan 15, 2026 | -54.64 |
| Jan 14, 2026 | -55.72 |
| Jan 13, 2026 | -55.09 |
| Jan 12, 2026 | -58.57 |
| Jan 9, 2026 | -59.29 |
| Jan 8, 2026 | -62.23 |
| Jan 7, 2026 | -62.95 |
| Jan 6, 2026 | -60.71 |
| Jan 5, 2026 | -57.23 |
| Jan 2, 2026 | -59.73 |
| Dec 31, 2025 | -66.16 |
| Dec 30, 2025 | -68.30 |
| Dec 29, 2025 | -69.91 |
| Dec 26, 2025 | -66.61 |
| Dec 24, 2025 | -65.53 |
| Dec 23, 2025 | -63.66 |
| Dec 22, 2025 | -65.53 |
| Dec 19, 2025 | -63.66 |
| Dec 18, 2025 | -64.91 |
| Dec 17, 2025 | -63.48 |
| Dec 16, 2025 | -64.11 |
| Dec 15, 2025 | -62.41 |
| Dec 12, 2025 | -65.18 |
| Dec 11, 2025 | -65.44 |
| Dec 10, 2025 | -66.34 |
| Dec 9, 2025 | -66.43 |
| Dec 8, 2025 | -61.61 |
| Dec 5, 2025 | -58.75 |
| Dec 4, 2025 | -56.34 |
| Dec 3, 2025 | -56.88 |
| Dec 2, 2025 | -53.84 |
| Dec 1, 2025 | -54.64 |
| Nov 28, 2025 | -56.25 |
| Nov 26, 2025 | -53.04 |
| Nov 25, 2025 | -84.63 |
| Nov 24, 2025 | -81.78 |
| Nov 21, 2025 | -82.14 |
| Nov 20, 2025 | -80.35 |
| Nov 19, 2025 | -81.60 |
| Nov 18, 2025 | -83.83 |
| Nov 17, 2025 | -81.78 |
| Nov 14, 2025 | -86.96 |
| Nov 13, 2025 | -88.29 |
| Nov 12, 2025 | -91.86 |
| Nov 11, 2025 | -92.94 |
| Nov 10, 2025 | -89.37 |
| Nov 7, 2025 | -87.40 |
| Nov 6, 2025 | -84.10 |
| Nov 5, 2025 | -85.88 |
| Nov 4, 2025 | -84.99 |
| Nov 3, 2025 | -92.94 |
| Oct 31, 2025 | -92.49 |
| Oct 30, 2025 | -31.21 |
| Oct 29, 2025 | -31.24 |
| Oct 28, 2025 | -32.56 |
| Oct 27, 2025 | -32.68 |
| Oct 24, 2025 | -32.56 |
| Oct 23, 2025 | -32.04 |
| Oct 22, 2025 | -31.76 |
| Oct 21, 2025 | -32.43 |
| Oct 20, 2025 | -31.47 |
| Oct 17, 2025 | -30.48 |
| Oct 16, 2025 | -31.15 |
| Oct 15, 2025 | -31.40 |
| Oct 14, 2025 | -31.40 |
| Oct 13, 2025 | -32.36 |
| Oct 10, 2025 | -32.49 |
| Oct 9, 2025 | -33.13 |
| Oct 8, 2025 | -33.07 |
| Oct 7, 2025 | -30.86 |
| Oct 6, 2025 | -31.95 |
| Oct 3, 2025 | -32.11 |
| Oct 2, 2025 | -33.51 |
| Oct 1, 2025 | -33.00 |
| Sep 30, 2025 | -33.67 |
| Sep 29, 2025 | -34.03 |
| Sep 26, 2025 | -32.43 |
| Sep 25, 2025 | -32.65 |
| Sep 24, 2025 | -32.75 |
| Sep 23, 2025 | -32.14 |
| Sep 22, 2025 | -32.94 |
| Sep 19, 2025 | -33.03 |
| Sep 18, 2025 | -33.39 |
| Sep 17, 2025 | -31.76 |
| Sep 16, 2025 | -31.85 |
| Sep 15, 2025 | -31.95 |
| Sep 12, 2025 | -33.42 |
| Sep 11, 2025 | -33.87 |
| Sep 10, 2025 | -31.82 |
| Sep 9, 2025 | -34.06 |
| Sep 8, 2025 | -35.75 |
| Sep 5, 2025 | -33.51 |
| Sep 4, 2025 | -33.83 |
| Sep 3, 2025 | -30.70 |
| Sep 2, 2025 | -32.40 |
| Aug 29, 2025 | -34.38 |
| Aug 28, 2025 | -34.95 |
| Aug 27, 2025 | -35.05 |
| Aug 26, 2025 | -32.59 |
| Aug 25, 2025 | -33.07 |
| Aug 22, 2025 | -34.31 |
| Aug 21, 2025 | -31.34 |
| Aug 20, 2025 | -32.11 |
| Aug 19, 2025 | -32.33 |
| Aug 18, 2025 | -31.95 |
| Aug 15, 2025 | -31.28 |
| Aug 14, 2025 | -30.35 |
| Aug 13, 2025 | -32.20 |
| Aug 12, 2025 | -30.09 |
| Aug 11, 2025 | -30.38 |
| Aug 8, 2025 | -30.29 |
| Aug 7, 2025 | -30.70 |
| Aug 6, 2025 | -32.65 |
| Aug 5, 2025 | -30.67 |
| Aug 4, 2025 | -31.05 |
| Aug 1, 2025 | -30.25 |
| Jul 31, 2025 | -32.40 |
| Jul 30, 2025 | -18.83 |
| Jul 29, 2025 | -19.01 |
| Jul 28, 2025 | -19.81 |
| Jul 25, 2025 | -17.71 |
| Jul 24, 2025 | -15.80 |
| Jul 23, 2025 | -15.90 |
| Jul 22, 2025 | -15.67 |
| Jul 21, 2025 | -15.63 |
| Jul 18, 2025 | -15.63 |
| Jul 17, 2025 | -15.69 |
| Jul 16, 2025 | -15.97 |
| Jul 15, 2025 | -15.65 |
| Jul 14, 2025 | -16.28 |
| Jul 11, 2025 | -16.11 |
| Jul 10, 2025 | -17.90 |
| Jul 9, 2025 | -18.16 |
| Jul 8, 2025 | -18.37 |
| Jul 7, 2025 | -17.75 |
| Jul 3, 2025 | -18.22 |
| Jul 2, 2025 | -17.71 |
| Jul 1, 2025 | -17.48 |
| Jun 30, 2025 | -16.88 |
| Jun 27, 2025 | -16.79 |
| Jun 26, 2025 | -16.16 |
| Jun 25, 2025 | -15.31 |
| Jun 24, 2025 | -15.16 |
| Jun 23, 2025 | -14.61 |
| Jun 20, 2025 | -14.31 |
| Jun 18, 2025 | -14.97 |
| Jun 17, 2025 | -15.44 |
| Jun 16, 2025 | -15.75 |
| Jun 13, 2025 | -15.18 |
| Jun 12, 2025 | -16.33 |
| Jun 11, 2025 | -16.77 |
| Jun 10, 2025 | -17.92 |
| Jun 9, 2025 | -18.37 |
| Jun 6, 2025 | -18.88 |
| Jun 5, 2025 | -17.07 |
| Jun 4, 2025 | -16.73 |
| Jun 3, 2025 | -16.20 |
| Jun 2, 2025 | -15.03 |
| May 30, 2025 | -14.95 |
| May 29, 2025 | -18.43 |
| May 28, 2025 | -18.24 |
| May 27, 2025 | -18.62 |
| May 23, 2025 | -18.09 |
| May 22, 2025 | -18.32 |
| May 21, 2025 | -17.77 |
| May 20, 2025 | -18.75 |
| May 19, 2025 | -18.49 |
| May 16, 2025 | -19.85 |
| May 15, 2025 | -19.71 |
| May 14, 2025 | -19.62 |
| May 13, 2025 | -20.13 |
| May 12, 2025 | -19.58 |
| May 9, 2025 | -18.07 |
| May 8, 2025 | -17.62 |
| May 7, 2025 | -16.94 |
| May 6, 2025 | -16.46 |
| May 5, 2025 | -16.62 |
| May 2, 2025 | -17.24 |
| May 1, 2025 | -17.39 |
| Apr 30, 2025 | -17.31 |
| Apr 29, 2025 | -14.97 |
| Apr 28, 2025 | -14.92 |
| Apr 25, 2025 | -15.00 |
| Apr 24, 2025 | -14.89 |
| Apr 23, 2025 | -13.93 |
| Apr 22, 2025 | -13.80 |
| Apr 21, 2025 | -13.00 |
| Apr 17, 2025 | -13.44 |
| Apr 16, 2025 | -13.98 |
| Apr 15, 2025 | -14.55 |
| Apr 14, 2025 | -14.63 |
| Apr 11, 2025 | -14.57 |
| Apr 10, 2025 | -14.38 |
| Apr 9, 2025 | -16.23 |
| Apr 8, 2025 | -13.20 |
| Apr 7, 2025 | -13.81 |
| Apr 4, 2025 | -14.70 |
| Apr 3, 2025 | -16.91 |
| Apr 2, 2025 | -18.94 |
| Apr 1, 2025 | -19.04 |
| Mar 31, 2025 | -18.88 |
| Mar 28, 2025 | -19.65 |
| Mar 27, 2025 | -20.03 |
| Mar 26, 2025 | -20.55 |
| Mar 25, 2025 | -20.92 |
| Mar 24, 2025 | -20.52 |
| Mar 21, 2025 | -19.83 |
| Mar 20, 2025 | -19.77 |
| Mar 19, 2025 | -19.75 |
| Mar 18, 2025 | -19.24 |
| Mar 17, 2025 | -18.55 |
| Mar 14, 2025 | -19.04 |
| Mar 13, 2025 | -14.78 |
| Mar 12, 2025 | -15.77 |
| Mar 11, 2025 | -16.09 |
| Mar 10, 2025 | -16.75 |
| Mar 7, 2025 | -17.69 |
| Mar 6, 2025 | -17.34 |
| Mar 5, 2025 | -17.98 |
| Mar 4, 2025 | -17.69 |
| Mar 3, 2025 | -17.49 |
| Feb 28, 2025 | -18.03 |
| Feb 27, 2025 | -17.75 |
| Feb 26, 2025 | -18.28 |
| Feb 25, 2025 | -18.40 |
| Feb 24, 2025 | -18.51 |
| Feb 21, 2025 | -18.63 |
| Feb 20, 2025 | -18.92 |
| Feb 19, 2025 | -19.17 |
| Feb 18, 2025 | -20.11 |
| Feb 14, 2025 | -20.46 |
| Feb 13, 2025 | -20.77 |
| Feb 12, 2025 | -20.40 |
| Feb 11, 2025 | -19.66 |
| Feb 10, 2025 | -20.12 |
| Feb 7, 2025 | -20.08 |
| Feb 6, 2025 | -20.05 |
| Feb 5, 2025 | -20.29 |
| Feb 4, 2025 | -19.78 |
| Feb 3, 2025 | -19.63 |
| Jan 31, 2025 | -19.26 |
| Jan 30, 2025 | -14.25 |
| Jan 29, 2025 | -15.30 |
| Jan 28, 2025 | -15.63 |
| Jan 27, 2025 | -15.05 |
| Jan 24, 2025 | -14.74 |
| Jan 23, 2025 | -14.49 |
| Jan 22, 2025 | -14.34 |
| Jan 21, 2025 | -14.53 |
| Jan 17, 2025 | -14.08 |
| Jan 16, 2025 | -14.49 |
| Jan 15, 2025 | -14.16 |
| Jan 14, 2025 | -14.12 |
| Jan 13, 2025 | -13.50 |
| Jan 10, 2025 | -13.31 |
| Jan 8, 2025 | -13.42 |
| Jan 7, 2025 | -13.21 |
| Jan 6, 2025 | -13.57 |
| Jan 3, 2025 | -13.95 |
| Jan 2, 2025 | -13.75 |
| Dec 31, 2024 | -14.04 |
| Dec 30, 2024 | -13.75 |
| Dec 27, 2024 | -13.56 |
| Dec 26, 2024 | -14.11 |
| Dec 24, 2024 | -14.23 |
| Dec 23, 2024 | -14.19 |
| Dec 20, 2024 | -14.30 |
| Dec 19, 2024 | -14.48 |
| Dec 18, 2024 | -14.89 |
| Dec 17, 2024 | -15.54 |
| Dec 16, 2024 | -16.24 |
| Dec 13, 2024 | -16.19 |
| Dec 12, 2024 | -16.28 |
| Dec 11, 2024 | -16.29 |
| Dec 10, 2024 | -16.37 |
| Dec 9, 2024 | -16.83 |
| Dec 6, 2024 | -17.42 |
| Dec 5, 2024 | -17.10 |
| Dec 4, 2024 | -17.74 |
| Dec 3, 2024 | -17.37 |
| Dec 2, 2024 | -17.84 |
| Nov 29, 2024 | -17.38 |
| Nov 27, 2024 | -17.13 |
| Nov 26, 2024 | -17.01 |
| Nov 25, 2024 | -16.72 |
| Nov 22, 2024 | -16.74 |
| Nov 21, 2024 | -15.81 |
| Nov 20, 2024 | -14.69 |
| Nov 19, 2024 | -14.52 |
| Nov 18, 2024 | -14.29 |
| Nov 15, 2024 | -14.48 |
| Nov 14, 2024 | -15.54 |
| Nov 13, 2024 | -16.04 |
| Nov 12, 2024 | -15.69 |
| Nov 11, 2024 | -16.45 |
| Nov 8, 2024 | -15.87 |
| Nov 7, 2024 | -16.27 |
| Nov 6, 2024 | -15.82 |
| Nov 5, 2024 | -14.84 |
| Nov 4, 2024 | -14.22 |
| Nov 1, 2024 | -14.28 |
| Oct 31, 2024 | -13.81 |
| Oct 30, 2024 | -12.34 |
| Oct 29, 2024 | -12.29 |
| Oct 28, 2024 | -12.18 |
| Oct 25, 2024 | -11.87 |
| Oct 24, 2024 | -11.83 |
| Oct 23, 2024 | -11.52 |
| Oct 22, 2024 | -12.12 |
| Oct 21, 2024 | -12.72 |
| Oct 18, 2024 | -12.92 |
| Oct 17, 2024 | -12.69 |
| Oct 16, 2024 | -12.42 |
| Oct 15, 2024 | -12.60 |
| Oct 14, 2024 | -12.58 |
| Oct 11, 2024 | -12.18 |
| Oct 10, 2024 | -12.03 |
| Oct 9, 2024 | -11.98 |
| Oct 8, 2024 | -11.82 |
| Oct 7, 2024 | -11.71 |
| Oct 4, 2024 | -11.96 |
| Oct 3, 2024 | -11.53 |
| Oct 2, 2024 | -11.88 |
| Oct 1, 2024 | -11.59 |
| Sep 30, 2024 | -12.47 |
| Sep 27, 2024 | -12.39 |
| Sep 26, 2024 | -12.05 |
| Sep 25, 2024 | -11.69 |
| Sep 24, 2024 | -11.86 |
| Sep 23, 2024 | -12.11 |
| Sep 20, 2024 | -11.97 |
| Sep 19, 2024 | -12.08 |
| Sep 18, 2024 | -11.42 |
| Sep 17, 2024 | -11.57 |
| Sep 16, 2024 | -11.48 |
| Sep 13, 2024 | -11.72 |
| Sep 12, 2024 | -11.30 |
| Sep 11, 2024 | -11.56 |
| Sep 10, 2024 | -11.59 |
| Sep 9, 2024 | -11.68 |
| Sep 6, 2024 | -11.69 |
| Sep 5, 2024 | -12.53 |
| Sep 4, 2024 | -11.99 |
| Sep 3, 2024 | -12.20 |
| Aug 30, 2024 | -13.71 |
| Aug 29, 2024 | -13.70 |
| Aug 28, 2024 | -13.39 |
| Aug 27, 2024 | -13.73 |
| Aug 26, 2024 | -14.08 |
| Aug 23, 2024 | -14.11 |
| Aug 22, 2024 | -12.88 |
| Aug 21, 2024 | -13.61 |
| Aug 20, 2024 | -13.26 |
| Aug 19, 2024 | -13.58 |
| Aug 16, 2024 | -13.13 |
| Aug 15, 2024 | -13.36 |
| Aug 14, 2024 | -12.74 |
| Aug 13, 2024 | -12.74 |
| Aug 12, 2024 | -11.99 |
| Aug 9, 2024 | -12.31 |
| Aug 8, 2024 | -12.46 |
| Aug 7, 2024 | -12.68 |
| Aug 6, 2024 | -12.31 |
| Aug 5, 2024 | -12.63 |
| Aug 2, 2024 | -13.38 |
| Aug 1, 2024 | -13.95 |
| Jul 31, 2024 | -14.88 |
| Jul 30, 2024 | -14.21 |
| Jul 29, 2024 | -13.86 |
| Jul 26, 2024 | -13.47 |
| Jul 25, 2024 | -13.39 |
| Jul 24, 2024 | -12.73 |
| Jul 23, 2024 | -13.28 |
| Jul 22, 2024 | -13.29 |
| Jul 19, 2024 | -12.72 |
| Jul 18, 2024 | -12.73 |
| Jul 17, 2024 | -14.12 |
| Jul 16, 2024 | -13.21 |
| Jul 15, 2024 | -13.08 |
| Jul 12, 2024 | -13.74 |
| Jul 11, 2024 | -13.41 |
| Jul 10, 2024 | -12.98 |
| Jul 9, 2024 | -13.41 |
| Jul 8, 2024 | -13.86 |
| Jul 5, 2024 | -14.14 |
| Jul 3, 2024 | -14.40 |
| Jul 2, 2024 | -14.46 |
| Jul 1, 2024 | -15.02 |
| Jun 28, 2024 | -15.18 |
| Jun 27, 2024 | -15.02 |
| Jun 26, 2024 | -14.71 |
| Jun 25, 2024 | -14.23 |
| Jun 24, 2024 | -14.02 |
| Jun 21, 2024 | -13.79 |
| Jun 20, 2024 | -13.34 |
| Jun 18, 2024 | -13.51 |
| Jun 17, 2024 | -13.78 |
| Jun 14, 2024 | -13.95 |
| Jun 13, 2024 | -13.41 |
| Jun 12, 2024 | -13.26 |
| Jun 11, 2024 | -12.75 |
| Jun 10, 2024 | -12.58 |
| Jun 7, 2024 | -12.25 |
| Jun 6, 2024 | -12.33 |
| Jun 5, 2024 | -11.99 |
| Jun 4, 2024 | -11.92 |
| Jun 3, 2024 | -11.51 |
| May 31, 2024 | -11.58 |
| May 30, 2024 | -10.65 |
| May 29, 2024 | -12.00 |
| May 28, 2024 | -12.23 |
| May 24, 2024 | -12.31 |
| May 23, 2024 | -12.14 |
| May 22, 2024 | -12.46 |
| May 21, 2024 | -12.72 |
| May 20, 2024 | -13.34 |
| May 17, 2024 | -14.03 |
| May 16, 2024 | -13.40 |
| May 15, 2024 | -13.69 |
| May 14, 2024 | -13.14 |
| May 13, 2024 | -13.18 |
| May 10, 2024 | -12.44 |
| May 9, 2024 | -12.31 |
| May 8, 2024 | -12.09 |
| May 7, 2024 | -12.62 |
| May 6, 2024 | -13.21 |
| May 3, 2024 | -12.87 |
| May 2, 2024 | -12.91 |
| May 1, 2024 | -12.69 |
| Apr 30, 2024 | -12.48 |
| Apr 29, 2024 | -14.00 |
| Apr 26, 2024 | -14.13 |
| Apr 25, 2024 | -13.52 |
| Apr 24, 2024 | -14.06 |
| Apr 23, 2024 | -14.34 |
| Apr 22, 2024 | -13.65 |
| Apr 19, 2024 | -13.91 |
| Apr 18, 2024 | -14.13 |
| Apr 17, 2024 | -14.50 |
| Apr 16, 2024 | -14.02 |
| Apr 15, 2024 | -14.25 |
| Apr 12, 2024 | -15.36 |
| Apr 11, 2024 | -16.04 |
| Apr 10, 2024 | -15.57 |
| Apr 9, 2024 | -16.37 |
| Apr 8, 2024 | -15.78 |
| Apr 5, 2024 | -15.70 |
| Apr 4, 2024 | -15.34 |
| Apr 3, 2024 | -15.62 |
| Apr 2, 2024 | -14.88 |
| Apr 1, 2024 | -15.71 |
| Mar 28, 2024 | -15.90 |
| Mar 27, 2024 | -15.23 |
| Mar 26, 2024 | -15.30 |
| Mar 25, 2024 | -15.54 |
| Mar 22, 2024 | -15.61 |
| Mar 21, 2024 | -15.95 |
| Mar 20, 2024 | -15.70 |
| Mar 19, 2024 | -15.38 |
| Mar 18, 2024 | -15.40 |
| Mar 15, 2024 | -14.53 |
| Mar 14, 2024 | -16.14 |
| Mar 13, 2024 | -16.58 |
| Mar 12, 2024 | -16.66 |
| Mar 11, 2024 | -17.02 |
| Mar 8, 2024 | -17.80 |
| Mar 7, 2024 | -17.49 |
| Mar 6, 2024 | -16.62 |
| Mar 5, 2024 | -16.20 |
| Mar 4, 2024 | -17.75 |
| Mar 1, 2024 | -17.79 |
| Feb 29, 2024 | -17.32 |
| Feb 28, 2024 | -16.86 |
| Feb 27, 2024 | -17.12 |
| Feb 26, 2024 | -16.90 |
| Feb 23, 2024 | -16.46 |
| Feb 22, 2024 | -16.35 |
| Feb 21, 2024 | -15.75 |
| Feb 20, 2024 | -16.86 |
| Feb 16, 2024 | -17.03 |
| Feb 15, 2024 | -17.64 |
| Feb 14, 2024 | -17.69 |
| Feb 13, 2024 | -16.99 |
| Feb 12, 2024 | -18.01 |
| Feb 9, 2024 | -18.28 |
| Feb 8, 2024 | -17.37 |
| Feb 7, 2024 | -16.99 |
| Feb 6, 2024 | -17.03 |
| Feb 5, 2024 | -16.67 |
| Feb 2, 2024 | -16.95 |
| Feb 1, 2024 | -17.31 |
| Jan 31, 2024 | -16.86 |
| Jan 30, 2024 | -18.65 |
| Jan 29, 2024 | -19.33 |
| Jan 26, 2024 | -18.42 |
| Jan 25, 2024 | -18.57 |
| Jan 24, 2024 | -18.92 |
| Jan 23, 2024 | -20.33 |
| Jan 22, 2024 | -20.63 |
| Jan 19, 2024 | -20.58 |
| Jan 18, 2024 | -20.78 |
| Jan 17, 2024 | -20.62 |
| Jan 16, 2024 | -20.83 |
| Jan 12, 2024 | -20.96 |
| Jan 11, 2024 | -20.34 |
| Jan 10, 2024 | -21.25 |
| Jan 9, 2024 | -17.26 |
| Jan 8, 2024 | -17.72 |
| Jan 5, 2024 | -15.85 |
| Jan 4, 2024 | -16.03 |
| Jan 3, 2024 | -15.72 |
| Jan 2, 2024 | -16.47 |
| Dec 29, 2023 | -17.75 |
| Dec 28, 2023 | -18.25 |
| Dec 27, 2023 | -18.20 |
| Dec 26, 2023 | -18.56 |
| Dec 22, 2023 | -18.57 |
| Dec 21, 2023 | -18.52 |
| Dec 20, 2023 | -18.14 |
| Dec 19, 2023 | -18.88 |
| Dec 18, 2023 | -18.37 |
| Dec 15, 2023 | -17.94 |
| Dec 14, 2023 | -17.90 |
| Dec 13, 2023 | -17.02 |
| Dec 12, 2023 | -16.32 |
| Dec 11, 2023 | -16.95 |
| Dec 8, 2023 | -16.63 |
| Dec 7, 2023 | -16.45 |
| Dec 6, 2023 | -16.48 |
| Dec 5, 2023 | -16.26 |
| Dec 4, 2023 | -16.76 |
| Dec 1, 2023 | -16.27 |
| Nov 30, 2023 | -16.35 |
| Nov 29, 2023 | -16.56 |
| Nov 28, 2023 | -16.15 |
| Nov 27, 2023 | -16.08 |
| Nov 24, 2023 | -16.36 |
| Nov 22, 2023 | -15.84 |
| Nov 21, 2023 | -15.78 |
| Nov 20, 2023 | -16.72 |
| Nov 17, 2023 | -16.32 |
| Nov 16, 2023 | -15.69 |
| Nov 15, 2023 | -16.42 |
| Nov 14, 2023 | -16.34 |
| Nov 13, 2023 | -15.70 |
| Nov 10, 2023 | -16.23 |
| Nov 9, 2023 | -15.20 |
| Nov 8, 2023 | -15.70 |
| Nov 7, 2023 | -16.17 |
| Nov 6, 2023 | -15.74 |
| Nov 3, 2023 | -15.96 |
| Nov 2, 2023 | -14.93 |
| Nov 1, 2023 | -14.13 |
| Oct 31, 2023 | -14.65 |
| Oct 30, 2023 | -13.23 |
| Oct 27, 2023 | -12.94 |
| Oct 26, 2023 | -13.13 |
| Oct 25, 2023 | -13.23 |
| Oct 24, 2023 | -13.88 |
| Oct 23, 2023 | -13.01 |
| Oct 20, 2023 | -12.95 |
| Oct 19, 2023 | -13.54 |
| Oct 18, 2023 | -13.64 |
| Oct 17, 2023 | -14.08 |
| Oct 16, 2023 | -13.93 |
| Oct 13, 2023 | -13.80 |
| Oct 12, 2023 | -13.72 |
| Oct 11, 2023 | -13.98 |
| Oct 10, 2023 | -14.59 |
| Oct 9, 2023 | -14.93 |
| Oct 6, 2023 | -14.98 |
| Oct 5, 2023 | -14.43 |
| Oct 4, 2023 | -15.02 |
| Oct 3, 2023 | -14.75 |
| Oct 2, 2023 | -15.54 |
| Sep 29, 2023 | -15.53 |
| Sep 28, 2023 | -15.44 |
| Sep 27, 2023 | -15.09 |
| Sep 26, 2023 | -14.92 |
| Sep 25, 2023 | -15.43 |
| Sep 22, 2023 | -15.63 |
| Sep 21, 2023 | -15.58 |
| Sep 20, 2023 | -16.41 |
| Sep 19, 2023 | -16.50 |
| Sep 18, 2023 | -16.71 |
| Sep 15, 2023 | -16.56 |
| Sep 14, 2023 | -16.35 |
| Sep 13, 2023 | -16.33 |
| Sep 12, 2023 | -16.63 |
| Sep 11, 2023 | -16.77 |
| Sep 8, 2023 | -16.36 |
| Sep 7, 2023 | -16.38 |
| Sep 6, 2023 | -16.90 |
| Sep 5, 2023 | -16.86 |
| Sep 1, 2023 | -16.70 |
| Aug 31, 2023 | -18.51 |
| Aug 30, 2023 | -18.41 |
| Aug 29, 2023 | -17.94 |
| Aug 28, 2023 | -17.36 |
| Aug 25, 2023 | -17.03 |
| Aug 24, 2023 | -17.06 |
| Aug 23, 2023 | -17.75 |
| Aug 22, 2023 | -17.06 |
| Aug 21, 2023 | -16.78 |
| Aug 18, 2023 | -16.62 |
| Aug 17, 2023 | -16.37 |
| Aug 16, 2023 | -16.84 |
| Aug 15, 2023 | -16.89 |
| Aug 14, 2023 | -17.12 |
| Aug 11, 2023 | -16.89 |
| Aug 10, 2023 | -16.94 |
| Aug 9, 2023 | -16.57 |
| Aug 8, 2023 | -16.96 |
| Aug 7, 2023 | -17.51 |
| Aug 4, 2023 | -17.78 |
| Aug 3, 2023 | -17.29 |
| Aug 2, 2023 | -17.06 |
| Aug 1, 2023 | -18.07 |
| Jul 31, 2023 | -18.66 |
| Jul 28, 2023 | -15.80 |
| Jul 27, 2023 | -15.65 |
| Jul 26, 2023 | -16.02 |
| Jul 25, 2023 | -15.44 |
| Jul 24, 2023 | -14.98 |
| Jul 21, 2023 | -15.28 |
| Jul 20, 2023 | -15.20 |
| Jul 19, 2023 | -15.73 |
| Jul 18, 2023 | -15.26 |
| Jul 17, 2023 | -15.37 |
| Jul 14, 2023 | -15.19 |
| Jul 13, 2023 | -15.67 |
| Jul 12, 2023 | -15.20 |
| Jul 11, 2023 | -15.16 |
| Jul 10, 2023 | -13.95 |
| Jul 7, 2023 | -13.42 |
| Jul 6, 2023 | -13.42 |
| Jul 5, 2023 | -13.67 |
| Jul 3, 2023 | -13.89 |
| Jun 30, 2023 | -13.86 |
| Jun 29, 2023 | -13.49 |
| Jun 28, 2023 | -13.53 |
| Jun 27, 2023 | -13.50 |
| Jun 26, 2023 | -12.96 |
| Jun 23, 2023 | -12.98 |
| Jun 22, 2023 | -13.31 |
| Jun 21, 2023 | -13.14 |
| Jun 20, 2023 | -13.53 |
| Jun 16, 2023 | -13.80 |
| Jun 15, 2023 | -14.21 |
| Jun 14, 2023 | -14.08 |
| Jun 13, 2023 | -14.13 |
| Jun 12, 2023 | -13.64 |
| Jun 9, 2023 | -13.56 |
| Jun 8, 2023 | -13.81 |
| Jun 7, 2023 | -13.82 |
| Jun 6, 2023 | -14.22 |
| Jun 5, 2023 | -13.65 |
| Jun 2, 2023 | -14.29 |
| Jun 1, 2023 | -18.14 |
| May 31, 2023 | -17.70 |
| May 30, 2023 | -17.53 |
| May 26, 2023 | -17.24 |
| May 25, 2023 | -17.11 |
| May 24, 2023 | -18.05 |
| May 23, 2023 | -18.55 |
| May 22, 2023 | -19.10 |
| May 19, 2023 | -18.92 |
| May 18, 2023 | -19.47 |
| May 17, 2023 | -19.12 |
| May 16, 2023 | -19.15 |
| May 15, 2023 | -19.47 |
| May 12, 2023 | -19.10 |
| May 11, 2023 | -19.68 |
| May 10, 2023 | -19.67 |
| May 9, 2023 | -19.24 |
| May 8, 2023 | -19.26 |
| May 5, 2023 | -18.91 |
| May 4, 2023 | -18.35 |
| May 3, 2023 | -18.53 |
| May 2, 2023 | -19.31 |
| May 1, 2023 | -19.92 |
| Apr 28, 2023 | -16.94 |
| Apr 27, 2023 | -17.58 |
| Apr 26, 2023 | -17.79 |
| Apr 25, 2023 | -17.55 |
| Apr 24, 2023 | -18.65 |
| Apr 21, 2023 | -19.61 |
| Apr 20, 2023 | -19.72 |
| Apr 19, 2023 | -20.23 |
| Apr 18, 2023 | -19.91 |
| Apr 17, 2023 | -19.72 |
| Apr 14, 2023 | -19.12 |
| Apr 13, 2023 | -19.22 |
| Apr 12, 2023 | -18.61 |
| Apr 11, 2023 | -18.40 |
| Apr 10, 2023 | -18.49 |
| Apr 6, 2023 | -18.40 |
| Apr 5, 2023 | -18.12 |
| Apr 4, 2023 | -19.53 |
| Apr 3, 2023 | -19.61 |
| Mar 31, 2023 | -20.31 |
| Mar 30, 2023 | -18.79 |
| Mar 29, 2023 | -18.48 |
| Mar 28, 2023 | -18.03 |
| Mar 27, 2023 | -18.42 |
| Mar 24, 2023 | -18.02 |
| Mar 23, 2023 | -18.28 |
| Mar 22, 2023 | -17.92 |
| Mar 21, 2023 | -18.70 |
| Mar 20, 2023 | -17.77 |
| Mar 17, 2023 | -18.31 |
| Mar 16, 2023 | -18.23 |
| Mar 15, 2023 | -15.41 |
| Mar 14, 2023 | -15.42 |
| Mar 13, 2023 | -15.79 |
| Mar 10, 2023 | -14.74 |
| Mar 9, 2023 | -16.05 |
| Mar 8, 2023 | -16.87 |
| Mar 7, 2023 | -17.02 |
| Mar 6, 2023 | -17.31 |
| Mar 3, 2023 | -17.40 |
| Mar 2, 2023 | -16.60 |
| Mar 1, 2023 | -16.60 |
| Feb 28, 2023 | -16.80 |
| Feb 27, 2023 | -16.43 |
| Feb 24, 2023 | -16.04 |
| Feb 23, 2023 | -16.59 |
| Feb 22, 2023 | -16.63 |
| Feb 21, 2023 | -16.53 |
| Feb 17, 2023 | -17.23 |
| Feb 16, 2023 | -17.35 |
| Feb 15, 2023 | -17.99 |
| Feb 14, 2023 | -17.16 |
| Feb 13, 2023 | -16.87 |
| Feb 10, 2023 | -16.18 |
| Feb 9, 2023 | -16.96 |
| Feb 8, 2023 | -17.30 |
| Feb 7, 2023 | -17.70 |
| Feb 6, 2023 | -17.22 |
| Feb 3, 2023 | -17.79 |
| Feb 2, 2023 | -18.34 |
| Feb 1, 2023 | -17.45 |
| Jan 31, 2023 | -16.75 |
| Jan 30, 2023 | -15.94 |
| Jan 27, 2023 | -16.41 |
| Jan 26, 2023 | -15.72 |
| Jan 25, 2023 | -15.02 |
| Jan 24, 2023 | -14.46 |
| Jan 23, 2023 | -16.05 |
| Jan 20, 2023 | -15.37 |
| Jan 19, 2023 | -14.37 |
| Jan 18, 2023 | -14.73 |
| Jan 17, 2023 | -15.27 |
| Jan 13, 2023 | -15.27 |
| Jan 12, 2023 | -14.98 |
| Jan 11, 2023 | -14.27 |
| Jan 10, 2023 | -13.82 |
| Jan 9, 2023 | -13.19 |
| Jan 6, 2023 | -12.54 |
| Jan 5, 2023 | -12.59 |
| Jan 4, 2023 | -13.53 |
| Jan 3, 2023 | -14.02 |
| Dec 30, 2022 | -14.49 |
| Dec 29, 2022 | -14.62 |
| Dec 28, 2022 | -13.93 |
| Dec 27, 2022 | -14.03 |
| Dec 23, 2022 | -14.48 |
| Dec 22, 2022 | -14.66 |
| Dec 21, 2022 | -15.00 |
| Dec 20, 2022 | -14.47 |
| Dec 19, 2022 | -14.28 |
| Dec 16, 2022 | -14.52 |
| Dec 15, 2022 | -14.41 |
| Dec 14, 2022 | -14.16 |
| Dec 13, 2022 | -14.15 |
| Dec 12, 2022 | -13.78 |
| Dec 9, 2022 | -12.60 |
| Dec 8, 2022 | -12.76 |
| Dec 7, 2022 | -11.68 |
| Dec 6, 2022 | -11.61 |
| Dec 5, 2022 | -11.87 |
| Dec 2, 2022 | -12.53 |
| Dec 1, 2022 | -11.75 |
| Nov 30, 2022 | -11.56 |
| Nov 29, 2022 | -10.59 |
| Nov 28, 2022 | -10.94 |
| Nov 25, 2022 | -11.28 |
| Nov 23, 2022 | -11.40 |
| Nov 22, 2022 | -10.82 |
| Nov 21, 2022 | -10.93 |
| Nov 18, 2022 | -11.34 |
| Nov 17, 2022 | -11.76 |
| Nov 16, 2022 | -12.54 |
| Nov 15, 2022 | -13.54 |
| Nov 14, 2022 | -12.66 |
| Nov 11, 2022 | -13.19 |
| Nov 10, 2022 | -11.94 |
| Nov 9, 2022 | -9.76 |
| Nov 8, 2022 | -10.30 |
| Nov 7, 2022 | -10.17 |
| Nov 4, 2022 | -10.54 |
| Nov 3, 2022 | -11.50 |
| Nov 2, 2022 | -11.95 |
| Nov 1, 2022 | -13.31 |
| Oct 31, 2022 | -13.39 |
| Oct 28, 2022 | -14.39 |
| Oct 27, 2022 | -14.23 |
| Oct 26, 2022 | -13.71 |
| Oct 25, 2022 | -14.25 |
| Oct 24, 2022 | -13.10 |
| Oct 21, 2022 | -12.93 |
| Oct 20, 2022 | -12.32 |
| Oct 19, 2022 | -12.26 |
| Oct 18, 2022 | -12.85 |
| Oct 17, 2022 | -12.40 |
| Oct 14, 2022 | -11.06 |
| Oct 13, 2022 | -11.85 |
| Oct 12, 2022 | -11.83 |
| Oct 11, 2022 | -11.57 |
| Oct 10, 2022 | -11.85 |
| Oct 7, 2022 | -12.62 |
| Oct 6, 2022 | -13.87 |
| Oct 5, 2022 | -13.87 |
| Oct 4, 2022 | -13.87 |
| Oct 3, 2022 | -12.89 |
| Sep 30, 2022 | -12.69 |
| Sep 29, 2022 | -12.77 |
| Sep 28, 2022 | -12.98 |
| Sep 27, 2022 | -13.09 |
| Sep 26, 2022 | -12.26 |
| Sep 23, 2022 | -12.29 |
| Sep 22, 2022 | -12.16 |
| Sep 21, 2022 | -12.81 |
| Sep 20, 2022 | -12.75 |
| Sep 19, 2022 | -13.48 |
| Sep 16, 2022 | -13.04 |
| Sep 15, 2022 | -13.77 |
| Sep 14, 2022 | -13.65 |
| Sep 13, 2022 | -13.17 |
| Sep 12, 2022 | -14.91 |
| Sep 9, 2022 | -14.22 |
| Sep 8, 2022 | -13.28 |
| Sep 7, 2022 | -13.19 |
| Sep 6, 2022 | -12.70 |
| Sep 2, 2022 | -13.01 |
| Sep 1, 2022 | -13.43 |
| Aug 31, 2022 | -14.82 |
| Aug 30, 2022 | -15.29 |
| Aug 29, 2022 | -14.94 |
| Aug 26, 2022 | -14.71 |
| Aug 25, 2022 | -15.72 |
| Aug 24, 2022 | -15.15 |
| Aug 23, 2022 | -14.83 |
| Aug 22, 2022 | -14.50 |
| Aug 19, 2022 | -14.61 |
| Aug 18, 2022 | -15.85 |
| Aug 17, 2022 | -15.61 |
| Aug 16, 2022 | -16.37 |
| Aug 15, 2022 | -17.05 |
| Aug 12, 2022 | -16.68 |
| Aug 11, 2022 | -16.30 |
| Aug 10, 2022 | -17.21 |
| Aug 9, 2022 | -16.20 |
| Aug 8, 2022 | -16.85 |
| Aug 5, 2022 | -16.65 |
| Aug 4, 2022 | -16.17 |
| Aug 3, 2022 | -16.27 |
| Aug 2, 2022 | -15.23 |
| Aug 1, 2022 | -14.97 |
| Jul 29, 2022 | -15.87 |
| Jul 28, 2022 | -15.92 |
| Jul 27, 2022 | -15.66 |
| Jul 26, 2022 | -14.54 |
| Jul 25, 2022 | -15.80 |
| Jul 22, 2022 | -16.28 |
| Jul 21, 2022 | -17.56 |
| Jul 20, 2022 | -17.29 |
| Jul 19, 2022 | -15.80 |
| Jul 18, 2022 | -15.63 |
| Jul 15, 2022 | -16.04 |
| Jul 14, 2022 | -15.50 |
| Jul 13, 2022 | -15.97 |
| Jul 12, 2022 | -16.02 |
| Jul 11, 2022 | -16.58 |
| Jul 8, 2022 | -17.32 |
| Jul 7, 2022 | -17.33 |
| Jul 6, 2022 | -15.97 |
| Jul 5, 2022 | -16.82 |
| Jul 1, 2022 | -15.48 |
| Jun 30, 2022 | -14.98 |
| Jun 29, 2022 | -15.74 |
| Jun 28, 2022 | -15.71 |
| Jun 27, 2022 | -17.26 |
| Jun 24, 2022 | -17.83 |
| Jun 23, 2022 | -16.82 |
| Jun 22, 2022 | -15.53 |
| Jun 21, 2022 | -14.72 |
| Jun 17, 2022 | -14.34 |
| Jun 16, 2022 | -13.36 |
| Jun 15, 2022 | -14.41 |
| Jun 14, 2022 | -13.28 |
| Jun 13, 2022 | -13.38 |
| Jun 10, 2022 | -15.16 |
| Jun 9, 2022 | -16.48 |
| Jun 8, 2022 | -17.35 |
| Jun 7, 2022 | -17.38 |
| Jun 6, 2022 | -16.44 |
| Jun 3, 2022 | -15.94 |
| Jun 2, 2022 | -17.02 |
| Jun 1, 2022 | -15.46 |
| May 31, 2022 | -14.88 |
| May 27, 2022 | -15.76 |
| May 26, 2022 | -14.48 |
| May 25, 2022 | -13.84 |
| May 24, 2022 | -12.89 |
| May 23, 2022 | -14.23 |
| May 20, 2022 | -14.32 |
| May 19, 2022 | -14.26 |
| May 18, 2022 | -13.71 |
| May 17, 2022 | -14.64 |
| May 16, 2022 | -14.18 |
| May 13, 2022 | -16.21 |
| May 12, 2022 | -14.01 |
| May 11, 2022 | -13.38 |
| May 10, 2022 | -14.50 |
| May 9, 2022 | -14.33 |
| May 6, 2022 | -15.74 |
| May 5, 2022 | -17.16 |
| May 4, 2022 | -19.43 |
| May 3, 2022 | -17.88 |
| May 2, 2022 | -18.74 |
| Apr 29, 2022 | -18.40 |
| Apr 28, 2022 | -19.58 |
| Apr 27, 2022 | -19.13 |
| Apr 26, 2022 | -19.79 |
| Apr 25, 2022 | -20.89 |
| Apr 22, 2022 | -19.11 |
| Apr 21, 2022 | -19.25 |
| Apr 20, 2022 | -20.65 |
| Apr 19, 2022 | -21.97 |
| Apr 18, 2022 | -21.33 |
| Apr 14, 2022 | -21.76 |
| Apr 13, 2022 | -23.09 |
| Apr 12, 2022 | -21.89 |
| Apr 11, 2022 | -21.46 |
| Apr 8, 2022 | -20.72 |
| Apr 7, 2022 | -21.31 |
| Apr 6, 2022 | -21.80 |
| Apr 5, 2022 | -23.68 |
| Apr 4, 2022 | -25.07 |
| Apr 1, 2022 | -23.09 |
| Mar 31, 2022 | -23.07 |
| Mar 30, 2022 | -24.01 |
| Mar 29, 2022 | -26.14 |
| Mar 28, 2022 | -24.97 |
| Mar 25, 2022 | -24.18 |
| Mar 24, 2022 | -24.99 |
| Mar 23, 2022 | -24.70 |
| Mar 22, 2022 | -25.01 |
| Mar 21, 2022 | -23.78 |
| Mar 18, 2022 | -23.67 |
| Mar 17, 2022 | -21.62 |
| Mar 16, 2022 | -16.97 |
| Mar 15, 2022 | -15.26 |
| Mar 14, 2022 | -14.87 |
| Mar 11, 2022 | -16.75 |
| Mar 10, 2022 | -19.15 |
| Mar 9, 2022 | -19.65 |
| Mar 8, 2022 | -18.20 |
| Mar 7, 2022 | -18.08 |
| Mar 4, 2022 | -19.30 |
| Mar 3, 2022 | -20.78 |
| Mar 2, 2022 | -22.32 |
| Mar 1, 2022 | -22.09 |
| Feb 28, 2022 | -22.76 |
| Feb 25, 2022 | -21.98 |
| Feb 24, 2022 | -22.00 |
| Feb 23, 2022 | -19.93 |
| Feb 22, 2022 | -20.82 |
| Feb 18, 2022 | -21.04 |
| Feb 17, 2022 | -22.88 |
| Feb 16, 2022 | -23.57 |
| Feb 15, 2022 | -24.16 |
| Feb 14, 2022 | -22.91 |
| Feb 11, 2022 | -22.62 |
| Feb 10, 2022 | -22.72 |
| Feb 9, 2022 | -22.73 |
| Feb 8, 2022 | -22.39 |
| Feb 7, 2022 | -21.63 |
| Feb 4, 2022 | -21.04 |
| Feb 3, 2022 | -20.37 |
| Feb 2, 2022 | -21.26 |
| Feb 1, 2022 | -22.29 |
| Jan 31, 2022 | -22.09 |
| Jan 28, 2022 | -23.19 |
| Jan 27, 2022 | -21.53 |
| Jan 26, 2022 | -21.27 |
| Jan 25, 2022 | -21.94 |
| Jan 24, 2022 | -23.57 |
| Jan 21, 2022 | -21.36 |
| Jan 20, 2022 | -21.24 |
| Jan 19, 2022 | -20.81 |
| Jan 18, 2022 | -20.99 |
| Jan 14, 2022 | -22.15 |
| Jan 13, 2022 | -21.83 |
| Jan 12, 2022 | -23.39 |
| Jan 11, 2022 | -24.18 |
| Jan 10, 2022 | -23.20 |
| Jan 7, 2022 | -22.97 |
| Jan 6, 2022 | -22.73 |
| Jan 5, 2022 | -22.27 |
| Jan 4, 2022 | -23.95 |
| Jan 3, 2022 | -25.85 |
| Dec 31, 2021 | -25.54 |
| Dec 30, 2021 | -26.78 |
| Dec 29, 2021 | -25.82 |
| Dec 28, 2021 | -25.81 |
| Dec 27, 2021 | -26.52 |
| Dec 23, 2021 | -26.81 |
| Dec 22, 2021 | -27.30 |
| Dec 21, 2021 | -27.48 |
| Dec 20, 2021 | -25.63 |
| Dec 17, 2021 | -25.31 |
| Dec 16, 2021 | -23.89 |
| Dec 15, 2021 | -25.39 |
| Dec 14, 2021 | -23.39 |
| Dec 13, 2021 | -24.86 |
| Dec 10, 2021 | -25.30 |
| Dec 9, 2021 | -26.04 |
| Dec 8, 2021 | -27.80 |
| Dec 7, 2021 | -24.40 |
| Dec 6, 2021 | -22.69 |
| Dec 3, 2021 | -22.13 |
| Dec 2, 2021 | -23.67 |
| Dec 1, 2021 | -23.18 |
| Nov 30, 2021 | -26.17 |
| Nov 29, 2021 | -27.82 |
| Nov 26, 2021 | -27.57 |
| Nov 24, 2021 | -27.71 |
| Nov 23, 2021 | -26.68 |
| Nov 22, 2021 | -27.34 |
| Nov 19, 2021 | -29.38 |
| Nov 18, 2021 | -30.63 |
| Nov 17, 2021 | -31.34 |
| Nov 16, 2021 | -32.05 |
| Nov 15, 2021 | -31.81 |
| Nov 12, 2021 | -32.20 |
| Nov 11, 2021 | -31.78 |
| Nov 10, 2021 | -31.96 |
| Nov 9, 2021 | -33.18 |
| Nov 8, 2021 | -33.18 |
| Nov 5, 2021 | -33.46 |
| Nov 4, 2021 | -33.31 |
| Nov 3, 2021 | -33.21 |
| Nov 2, 2021 | -31.34 |
| Nov 1, 2021 | -32.30 |
| Oct 29, 2021 | -32.64 |
| Oct 28, 2021 | -32.99 |
| Oct 27, 2021 | -32.42 |
| Oct 26, 2021 | -33.76 |
| Oct 25, 2021 | -34.09 |
| Oct 22, 2021 | -32.87 |
| Oct 21, 2021 | -33.48 |
| Oct 20, 2021 | -33.06 |
| Oct 19, 2021 | -33.13 |
| Oct 18, 2021 | -32.38 |
| Oct 15, 2021 | -32.25 |
| Oct 14, 2021 | -32.83 |
| Oct 13, 2021 | -32.18 |
| Oct 12, 2021 | -31.14 |
| Oct 11, 2021 | -30.40 |
| Oct 8, 2021 | -30.52 |
| Oct 7, 2021 | -31.81 |
| Oct 6, 2021 | -31.31 |
| Oct 5, 2021 | -31.12 |
| Oct 4, 2021 | -30.63 |
| Oct 1, 2021 | -33.15 |
| Sep 30, 2021 | -32.34 |
| Sep 29, 2021 | -33.39 |
| Sep 28, 2021 | -33.84 |
| Sep 27, 2021 | -35.90 |
| Sep 24, 2021 | -36.98 |
| Sep 23, 2021 | -37.38 |
| Sep 22, 2021 | -37.05 |
| Sep 21, 2021 | -36.90 |
| Sep 20, 2021 | -36.65 |
| Sep 17, 2021 | -37.97 |
| Sep 16, 2021 | -37.17 |
| Sep 15, 2021 | -35.44 |
| Sep 14, 2021 | -35.57 |
| Sep 13, 2021 | -35.06 |
| Sep 10, 2021 | -34.78 |
| Sep 9, 2021 | -35.91 |
| Sep 8, 2021 | -36.66 |
| Sep 7, 2021 | -37.56 |
| Sep 3, 2021 | -37.87 |
| Sep 2, 2021 | -35.01 |
| Sep 1, 2021 | -34.52 |
| Aug 31, 2021 | -33.62 |
| Aug 30, 2021 | -33.47 |
| Aug 27, 2021 | -32.73 |
| Aug 26, 2021 | -31.35 |
| Aug 25, 2021 | -31.88 |
| Aug 24, 2021 | -32.46 |
| Aug 23, 2021 | -31.01 |
| Aug 20, 2021 | -29.75 |
| Aug 19, 2021 | -29.67 |
| Aug 18, 2021 | -29.89 |
| Aug 17, 2021 | -29.35 |
| Aug 16, 2021 | -30.34 |
| Aug 13, 2021 | -31.42 |
| Aug 12, 2021 | -31.51 |
| Aug 11, 2021 | -31.78 |
| Aug 10, 2021 | -31.62 |
| Aug 9, 2021 | -33.09 |
| Aug 6, 2021 | -33.26 |
| Aug 5, 2021 | -34.20 |
| Aug 4, 2021 | -33.23 |
| Aug 3, 2021 | -32.54 |
| Aug 2, 2021 | -32.84 |
| Jul 30, 2021 | -37.49 |
| Jul 29, 2021 | -38.01 |
| Jul 28, 2021 | -37.92 |
| Jul 27, 2021 | -37.30 |
| Jul 26, 2021 | -38.33 |
| Jul 23, 2021 | -38.43 |
| Jul 22, 2021 | -38.45 |
| Jul 21, 2021 | -38.41 |
| Jul 20, 2021 | -37.06 |
| Jul 19, 2021 | -35.73 |
| Jul 16, 2021 | -35.12 |
| Jul 15, 2021 | -34.71 |
| Jul 14, 2021 | -36.29 |
| Jul 13, 2021 | -37.75 |
| Jul 12, 2021 | -39.09 |
| Jul 9, 2021 | -41.08 |
| Jul 8, 2021 | -39.89 |
| Jul 7, 2021 | -38.35 |
| Jul 6, 2021 | -39.05 |
| Jul 2, 2021 | -39.28 |
| Jul 1, 2021 | -39.48 |
| Jun 30, 2021 | -39.69 |
| Jun 29, 2021 | -41.95 |
| Jun 28, 2021 | -42.98 |
| Jun 25, 2021 | -42.49 |
| Jun 24, 2021 | -42.16 |
| Jun 23, 2021 | -43.04 |
| Jun 22, 2021 | -42.26 |
| Jun 21, 2021 | -40.94 |
| Jun 18, 2021 | -40.95 |
| Jun 17, 2021 | -39.27 |
| Jun 16, 2021 | -37.35 |
| Jun 15, 2021 | -37.53 |
| Jun 14, 2021 | -37.90 |
| Jun 11, 2021 | -37.32 |
| Jun 10, 2021 | -36.71 |
| Jun 9, 2021 | -35.66 |
| Jun 8, 2021 | -35.65 |
| Jun 7, 2021 | -33.48 |
| Jun 4, 2021 | -31.70 |
| Jun 3, 2021 | -37.53 |
| Jun 2, 2021 | -39.09 |
| Jun 1, 2021 | -37.23 |
| May 28, 2021 | -37.55 |
| May 27, 2021 | -38.10 |
| May 26, 2021 | -37.76 |
| May 25, 2021 | -35.33 |
| May 24, 2021 | -33.56 |
| May 21, 2021 | -32.79 |
| May 20, 2021 | -32.85 |
| May 19, 2021 | -31.89 |
| May 18, 2021 | -31.89 |
| May 17, 2021 | -30.57 |
| May 14, 2021 | -31.16 |
| May 13, 2021 | -29.86 |
| May 12, 2021 | -30.53 |
| May 11, 2021 | -32.74 |
| May 10, 2021 | -31.99 |
| May 7, 2021 | -34.11 |
| May 6, 2021 | -34.06 |
| May 5, 2021 | -35.74 |
| May 4, 2021 | -36.14 |
| May 3, 2021 | -37.18 |
| Apr 30, 2021 | -39.56 |
| Apr 29, 2021 | -43.22 |
| Apr 28, 2021 | -45.03 |
| Apr 27, 2021 | -45.41 |
| Apr 26, 2021 | -45.66 |
| Apr 23, 2021 | -42.33 |
| Apr 22, 2021 | -40.88 |
| Apr 21, 2021 | -40.31 |
| Apr 20, 2021 | -38.90 |
| Apr 19, 2021 | -40.45 |
| Apr 16, 2021 | -42.33 |
| Apr 15, 2021 | -43.84 |
| Apr 14, 2021 | -41.99 |
| Apr 13, 2021 | -43.34 |
| Apr 12, 2021 | -41.73 |
| Apr 9, 2021 | -42.06 |
| Apr 8, 2021 | -42.85 |
| Apr 7, 2021 | -42.25 |
| Apr 6, 2021 | -42.26 |
| Apr 5, 2021 | -41.45 |
| Apr 1, 2021 | -41.00 |
| Mar 31, 2021 | -39.87 |
| Mar 30, 2021 | -36.88 |
| Mar 29, 2021 | -36.15 |
| Mar 26, 2021 | -37.75 |
| Mar 25, 2021 | -38.67 |
| Mar 24, 2021 | -37.84 |
| Mar 23, 2021 | -41.57 |
| Mar 22, 2021 | -42.22 |
| Mar 19, 2021 | -41.01 |
| Mar 18, 2021 | -36.66 |
| Mar 17, 2021 | -40.61 |
| Mar 16, 2021 | -40.76 |
| Mar 15, 2021 | -42.36 |
| Mar 12, 2021 | -42.28 |
| Mar 11, 2021 | -41.59 |
| Mar 10, 2021 | -36.99 |
| Mar 9, 2021 | -36.43 |
| Mar 8, 2021 | -32.48 |
| Mar 5, 2021 | -36.71 |
| Mar 4, 2021 | -37.37 |
| Mar 3, 2021 | -41.79 |
| Mar 2, 2021 | -47.56 |
| Mar 1, 2021 | -48.12 |
| Feb 26, 2021 | -45.29 |
| Feb 25, 2021 | -44.64 |
| Feb 24, 2021 | -48.96 |
| Feb 23, 2021 | -49.09 |
| Feb 22, 2021 | -49.80 |
| Feb 19, 2021 | -54.04 |
| Feb 18, 2021 | -53.55 |
| Feb 17, 2021 | -55.96 |
| Feb 16, 2021 | -58.08 |
| Feb 12, 2021 | -59.51 |
| Feb 11, 2021 | -58.98 |
| Feb 10, 2021 | -58.02 |
| Feb 9, 2021 | -58.13 |
| Feb 8, 2021 | -58.92 |
| Feb 5, 2021 | -57.60 |
| Feb 4, 2021 | -56.46 |
| Feb 3, 2021 | -55.42 |
| Feb 2, 2021 | -55.30 |
| Feb 1, 2021 | -52.35 |
| Jan 29, 2021 | -55.98 |
| Jan 28, 2021 | -55.98 |
| Jan 27, 2021 | -55.45 |
| Jan 26, 2021 | -54.86 |
| Jan 25, 2021 | -55.07 |
| Jan 22, 2021 | -56.17 |
| Jan 21, 2021 | -55.50 |
| Jan 20, 2021 | -56.92 |
| Jan 19, 2021 | -55.27 |
| Jan 15, 2021 | -51.73 |
| Jan 14, 2021 | -53.69 |
| Jan 13, 2021 | -51.51 |
| Jan 12, 2021 | -50.85 |
| Jan 11, 2021 | -49.54 |
| Jan 8, 2021 | -50.34 |
| Jan 7, 2021 | -46.98 |
| Jan 6, 2021 | -44.12 |
| Jan 5, 2021 | -46.16 |
| Jan 4, 2021 | -45.92 |
| Dec 31, 2020 | -46.56 |
| Dec 30, 2020 | -48.13 |
| Dec 29, 2020 | -48.71 |
| Dec 28, 2020 | -49.94 |
| Dec 24, 2020 | -52.40 |
| Dec 23, 2020 | -52.65 |
| Dec 22, 2020 | -53.21 |
| Dec 21, 2020 | -51.01 |
| Dec 18, 2020 | -51.27 |
| Dec 17, 2020 | -50.90 |
| Dec 16, 2020 | -52.54 |
| Dec 15, 2020 | -50.78 |
| Dec 14, 2020 | -49.89 |
| Dec 11, 2020 | -48.64 |
| Dec 10, 2020 | -48.21 |
| Dec 9, 2020 | -45.92 |
| Dec 8, 2020 | -45.65 |
| Dec 7, 2020 | -45.42 |
| Dec 4, 2020 | -45.41 |
| Dec 3, 2020 | -34.04 |
| Dec 2, 2020 | -36.62 |
| Dec 1, 2020 | -37.29 |
| Nov 30, 2020 | -36.80 |
| Nov 27, 2020 | -36.50 |
| Nov 25, 2020 | -34.83 |
| Nov 24, 2020 | -34.38 |
| Nov 23, 2020 | -33.09 |
| Nov 20, 2020 | -32.44 |
| Nov 19, 2020 | -31.04 |
| Nov 18, 2020 | -30.10 |
| Nov 17, 2020 | -30.72 |
| Nov 16, 2020 | -30.43 |
| Nov 13, 2020 | -31.18 |
| Nov 12, 2020 | -30.77 |
| Nov 11, 2020 | -30.76 |
| Nov 10, 2020 | -28.40 |
| Nov 9, 2020 | -29.69 |
| Nov 6, 2020 | -30.97 |
| Nov 5, 2020 | -31.28 |
| Nov 4, 2020 | -29.22 |
| Nov 3, 2020 | -26.43 |
| Nov 2, 2020 | -26.46 |
| Oct 30, 2020 | -27.89 |
| Oct 29, 2020 | -30.49 |
| Oct 28, 2020 | -29.50 |
| Oct 27, 2020 | -30.95 |
| Oct 26, 2020 | -30.52 |
| Oct 23, 2020 | -30.79 |
| Oct 22, 2020 | -30.14 |
| Oct 21, 2020 | -30.39 |
| Oct 20, 2020 | -32.20 |
| Oct 19, 2020 | -33.13 |
| Oct 16, 2020 | -32.71 |
| Oct 15, 2020 | -32.60 |
| Oct 14, 2020 | -33.06 |
| Oct 13, 2020 | -33.22 |
| Oct 12, 2020 | -32.44 |
| Oct 9, 2020 | -31.39 |
| Oct 8, 2020 | -31.58 |
| Oct 7, 2020 | -31.23 |
| Oct 6, 2020 | -29.68 |
| Oct 5, 2020 | -29.37 |
| Oct 2, 2020 | -28.65 |
| Oct 1, 2020 | -28.88 |
| Sep 30, 2020 | -27.90 |
| Sep 29, 2020 | -28.30 |
| Sep 28, 2020 | -27.71 |
| Sep 25, 2020 | -27.02 |
| Sep 24, 2020 | -25.57 |
| Sep 23, 2020 | -26.34 |
| Sep 22, 2020 | -27.44 |
| Sep 21, 2020 | -27.47 |
| Sep 18, 2020 | -24.63 |
| Sep 17, 2020 | -23.56 |
| Sep 16, 2020 | -24.01 |
| Sep 15, 2020 | -24.20 |
| Sep 14, 2020 | -24.17 |
| Sep 11, 2020 | -23.43 |
| Sep 10, 2020 | -22.57 |
| Sep 9, 2020 | -23.13 |
| Sep 8, 2020 | -23.16 |
| Sep 4, 2020 | -25.09 |
| Sep 3, 2020 | -26.26 |
| Sep 2, 2020 | -39.22 |
| Sep 1, 2020 | -41.60 |
| Aug 31, 2020 | -35.89 |
| Aug 28, 2020 | -33.06 |
| Aug 27, 2020 | -32.48 |
| Aug 26, 2020 | -32.41 |
| Aug 25, 2020 | -30.53 |
| Aug 24, 2020 | -29.73 |
| Aug 21, 2020 | -30.67 |
| Aug 20, 2020 | -31.76 |
| Aug 19, 2020 | -30.46 |
| Aug 18, 2020 | -30.47 |
| Aug 17, 2020 | -30.41 |
| Aug 14, 2020 | -30.87 |
| Aug 13, 2020 | -31.33 |
| Aug 12, 2020 | -30.40 |
| Aug 11, 2020 | -30.18 |
| Aug 10, 2020 | -29.70 |
| Aug 7, 2020 | -31.84 |
| Aug 6, 2020 | -34.35 |
| Aug 5, 2020 | -36.13 |
| Aug 4, 2020 | -33.43 |
| Aug 3, 2020 | -33.07 |
| Jul 31, 2020 | -32.74 |
| Jul 30, 2020 | -35.64 |
| Jul 29, 2020 | -35.68 |
| Jul 28, 2020 | -33.21 |
| Jul 27, 2020 | -32.98 |
| Jul 24, 2020 | -31.62 |
| Jul 23, 2020 | -32.11 |
| Jul 22, 2020 | -32.49 |
| Jul 21, 2020 | -32.28 |
| Jul 20, 2020 | -31.52 |
| Jul 17, 2020 | -29.81 |
| Jul 16, 2020 | -29.17 |
| Jul 15, 2020 | -29.88 |
| Jul 14, 2020 | -29.31 |
| Jul 13, 2020 | -29.69 |
| Jul 10, 2020 | -33.26 |
| Jul 9, 2020 | -35.87 |
| Jul 8, 2020 | -35.85 |
| Jul 7, 2020 | -35.40 |
| Jul 6, 2020 | -35.33 |
| Jul 2, 2020 | -35.78 |
| Jul 1, 2020 | -35.48 |
| Jun 30, 2020 | -33.83 |
| Jun 29, 2020 | -32.96 |
| Jun 26, 2020 | -34.51 |
| Jun 25, 2020 | -34.29 |
| Jun 24, 2020 | -34.16 |
| Jun 23, 2020 | -34.91 |
| Jun 22, 2020 | -36.93 |
| Jun 19, 2020 | -36.58 |
| Jun 18, 2020 | -37.17 |
| Jun 17, 2020 | -34.08 |
| Jun 16, 2020 | -34.67 |
| Jun 15, 2020 | -31.68 |
| Jun 12, 2020 | -28.42 |
| Jun 11, 2020 | -27.83 |
| Jun 10, 2020 | -30.81 |
| Jun 9, 2020 | -31.17 |
| Jun 8, 2020 | -32.07 |
| Jun 5, 2020 | -30.53 |
| Jun 4, 2020 | -31.44 |
| Jun 3, 2020 | -33.41 |
| Jun 2, 2020 | -32.66 |
| Jun 1, 2020 | -32.97 |
| May 29, 2020 | -30.92 |
| May 28, 2020 | -28.70 |
| May 27, 2020 | -28.31 |
| May 26, 2020 | -31.02 |
| May 22, 2020 | -32.79 |
| May 21, 2020 | -31.15 |
| May 20, 2020 | -30.91 |
| May 19, 2020 | -29.97 |
| May 18, 2020 | -28.49 |
| May 15, 2020 | -29.76 |
| May 14, 2020 | -29.13 |
| May 13, 2020 | -27.58 |
| May 12, 2020 | -28.54 |
| May 11, 2020 | -28.62 |
| May 8, 2020 | -28.14 |
| May 7, 2020 | -27.47 |
| May 6, 2020 | -24.66 |
| May 5, 2020 | -23.56 |
| May 4, 2020 | -22.85 |
| May 1, 2020 | -22.76 |
| Apr 30, 2020 | -23.29 |
| Apr 29, 2020 | -19.04 |
| Apr 28, 2020 | -18.79 |
| Apr 27, 2020 | -19.82 |
| Apr 24, 2020 | -18.99 |
| Apr 23, 2020 | -18.98 |
| Apr 22, 2020 | -18.56 |
| Apr 21, 2020 | -18.60 |
| Apr 20, 2020 | -19.18 |
| Apr 17, 2020 | -18.34 |
| Apr 16, 2020 | -16.94 |
| Apr 15, 2020 | -16.55 |
| Apr 14, 2020 | -16.33 |
| Apr 13, 2020 | -16.23 |
| Apr 9, 2020 | -15.37 |
| Apr 8, 2020 | -15.06 |
| Apr 7, 2020 | -13.29 |
| Apr 6, 2020 | -14.04 |
| Apr 3, 2020 | -11.50 |
| Apr 2, 2020 | -12.42 |
| Apr 1, 2020 | -12.60 |
| Mar 31, 2020 | -14.06 |
| Mar 30, 2020 | -13.77 |
| Mar 27, 2020 | -12.90 |
| Mar 26, 2020 | -15.38 |
| Mar 25, 2020 | -15.32 |
| Mar 24, 2020 | -14.95 |
| Mar 23, 2020 | -14.66 |
| Mar 20, 2020 | -16.17 |
| Mar 19, 2020 | -15.42 |
| Mar 18, 2020 | -11.28 |
| Mar 17, 2020 | -11.30 |
| Mar 16, 2020 | -8.86 |
| Mar 13, 2020 | -12.09 |
| Mar 12, 2020 | -12.28 |
| Mar 11, 2020 | -15.03 |
| Mar 10, 2020 | -16.41 |
| Mar 9, 2020 | -15.10 |
| Mar 6, 2020 | -16.79 |
| Mar 5, 2020 | -17.02 |
| Mar 4, 2020 | -18.10 |
| Mar 3, 2020 | -17.29 |
| Mar 2, 2020 | -18.30 |
| Feb 28, 2020 | -17.98 |
| Feb 27, 2020 | -15.61 |
| Feb 26, 2020 | -16.68 |
| Feb 25, 2020 | -17.06 |
| Feb 24, 2020 | -17.98 |
| Feb 21, 2020 | -18.50 |
| Feb 20, 2020 | -18.80 |
| Feb 19, 2020 | -19.62 |
| Feb 18, 2020 | -19.23 |
| Feb 14, 2020 | -18.80 |
| Feb 13, 2020 | -18.53 |
| Feb 12, 2020 | -19.69 |
| Feb 11, 2020 | -20.05 |
| Feb 10, 2020 | -20.68 |
| Feb 7, 2020 | -20.22 |
| Feb 6, 2020 | -20.68 |
| Feb 5, 2020 | -20.70 |
| Feb 4, 2020 | -22.07 |
| Feb 3, 2020 | -21.38 |
| Jan 31, 2020 | -21.19 |
| Jan 30, 2020 | -30.35 |
| Jan 29, 2020 | -29.96 |
| Jan 28, 2020 | -28.91 |
| Jan 27, 2020 | -28.06 |
| Jan 24, 2020 | -29.00 |
| Jan 23, 2020 | -29.67 |
| Jan 22, 2020 | -31.51 |
| Jan 21, 2020 | -30.58 |
| Jan 17, 2020 | -31.29 |
| Jan 16, 2020 | -31.50 |
| Jan 15, 2020 | -30.06 |
| Jan 14, 2020 | -30.50 |
| Jan 13, 2020 | -30.82 |
| Jan 10, 2020 | -29.74 |
| Jan 9, 2020 | -30.41 |
| Jan 8, 2020 | -31.35 |
| Jan 7, 2020 | -30.52 |
| Jan 6, 2020 | -30.40 |
| Jan 3, 2020 | -30.00 |
| Jan 2, 2020 | -29.94 |
| Dec 31, 2019 | -28.50 |
| Dec 30, 2019 | -28.62 |
| Dec 27, 2019 | -28.38 |
| Dec 26, 2019 | -29.41 |
| Dec 24, 2019 | -29.08 |
| Dec 23, 2019 | -28.93 |
| Dec 20, 2019 | -30.41 |
| Dec 19, 2019 | -30.33 |
| Dec 18, 2019 | -30.67 |
| Dec 17, 2019 | -29.79 |
| Dec 16, 2019 | -28.02 |
| Dec 13, 2019 | -28.05 |
| Dec 12, 2019 | -26.73 |
| Dec 11, 2019 | -26.96 |
| Dec 10, 2019 | -27.22 |
| Dec 9, 2019 | -28.55 |
| Dec 6, 2019 | -26.11 |
| Dec 5, 2019 | -30.92 |
| Dec 4, 2019 | -31.92 |
| Dec 3, 2019 | -31.79 |
| Dec 2, 2019 | -30.02 |
| Nov 29, 2019 | -32.53 |
| Nov 27, 2019 | -32.56 |
| Nov 26, 2019 | -33.48 |
| Nov 25, 2019 | -32.88 |
| Nov 22, 2019 | -33.78 |
| Nov 21, 2019 | -33.00 |
| Nov 20, 2019 | -32.48 |
| Nov 19, 2019 | -31.32 |
| Nov 18, 2019 | -29.76 |
| Nov 15, 2019 | -28.70 |
| Nov 14, 2019 | -26.90 |
| Nov 13, 2019 | -26.48 |
| Nov 12, 2019 | -27.64 |
| Nov 11, 2019 | -26.87 |
| Nov 8, 2019 | -26.91 |
| Nov 7, 2019 | -26.96 |
| Nov 6, 2019 | -28.97 |
| Nov 5, 2019 | -28.25 |
| Nov 4, 2019 | -28.67 |
| Nov 1, 2019 | -27.85 |
| Oct 31, 2019 | -27.90 |
| Oct 30, 2019 | -27.99 |
| Oct 29, 2019 | -27.44 |
| Oct 28, 2019 | -28.83 |
| Oct 25, 2019 | -30.75 |
| Oct 24, 2019 | -30.64 |
| Oct 23, 2019 | -29.12 |
| Oct 22, 2019 | -30.12 |
| Oct 21, 2019 | -31.10 |
| Oct 18, 2019 | -31.91 |
| Oct 17, 2019 | -33.52 |
| Oct 16, 2019 | -34.38 |
| Oct 15, 2019 | -34.93 |
| Oct 14, 2019 | -33.43 |
| Oct 11, 2019 | -32.88 |
| Oct 10, 2019 | -32.75 |
| Oct 9, 2019 | -33.56 |
| Oct 8, 2019 | -33.34 |
| Oct 7, 2019 | -33.88 |
| Oct 4, 2019 | -35.34 |
| Oct 3, 2019 | -35.67 |
| Oct 2, 2019 | -34.65 |
| Oct 1, 2019 | -36.18 |
| Sep 30, 2019 | -36.18 |
| Sep 27, 2019 | -36.16 |
| Sep 26, 2019 | -37.76 |
| Sep 25, 2019 | -36.03 |
| Sep 24, 2019 | -37.32 |
| Sep 23, 2019 | -41.56 |
| Sep 20, 2019 | -38.46 |
| Sep 19, 2019 | -37.75 |
| Sep 18, 2019 | -39.52 |
| Sep 17, 2019 | -39.81 |
| Sep 16, 2019 | -39.90 |
| Sep 13, 2019 | -38.77 |
| Sep 12, 2019 | -40.90 |
| Sep 11, 2019 | -41.09 |
| Sep 10, 2019 | -34.96 |
| Sep 9, 2019 | -36.18 |
| Sep 6, 2019 | -42.61 |
| Sep 5, 2019 | -48.91 |
| Sep 4, 2019 | -51.10 |
| Sep 3, 2019 | -50.39 |
| Aug 30, 2019 | -52.98 |
| Aug 29, 2019 | -51.67 |
| Aug 28, 2019 | -47.92 |
| Aug 27, 2019 | -47.26 |
| Aug 26, 2019 | -47.38 |
| Aug 23, 2019 | -46.26 |
| Aug 22, 2019 | -47.72 |
| Aug 21, 2019 | -46.52 |
| Aug 20, 2019 | -45.71 |
| Aug 19, 2019 | -47.11 |
| Aug 16, 2019 | -45.98 |
| Aug 15, 2019 | -44.56 |
| Aug 14, 2019 | -47.61 |
| Aug 13, 2019 | -48.30 |
| Aug 12, 2019 | -48.85 |
| Aug 9, 2019 | -50.43 |
| Aug 8, 2019 | -54.20 |
| Aug 7, 2019 | -50.42 |
| Aug 6, 2019 | -49.37 |
| Aug 5, 2019 | -50.45 |
| Aug 2, 2019 | -53.22 |
| Aug 1, 2019 | -56.69 |
| Jul 31, 2019 | -60.50 |
| Jul 30, 2019 | -23.38 |
| Jul 29, 2019 | -22.77 |
| Jul 26, 2019 | -23.87 |
| Jul 25, 2019 | -22.39 |
| Jul 24, 2019 | -23.37 |
| Jul 23, 2019 | -22.83 |
| Jul 22, 2019 | -24.52 |
| Jul 19, 2019 | -24.28 |
| Jul 18, 2019 | -23.35 |
| Jul 17, 2019 | -25.23 |
| Jul 16, 2019 | -25.80 |
| Jul 15, 2019 | -26.55 |
| Jul 12, 2019 | -25.83 |
| Jul 11, 2019 | -26.38 |
| Jul 10, 2019 | -27.14 |
| Jul 9, 2019 | -26.59 |
| Jul 8, 2019 | -25.22 |
| Jul 5, 2019 | -25.23 |
| Jul 3, 2019 | -24.78 |
| Jul 2, 2019 | -24.26 |
| Jul 1, 2019 | -24.14 |
| Jun 28, 2019 | -24.80 |
| Jun 27, 2019 | -25.29 |
| Jun 26, 2019 | -24.41 |
| Jun 25, 2019 | -25.11 |
| Jun 24, 2019 | -26.30 |
| Jun 21, 2019 | -29.10 |
| Jun 20, 2019 | -29.35 |
| Jun 19, 2019 | -29.74 |
| Jun 18, 2019 | -29.80 |
| Jun 17, 2019 | -30.36 |
| Jun 14, 2019 | -31.78 |
| Jun 13, 2019 | -29.56 |
| Jun 12, 2019 | -30.38 |
| Jun 11, 2019 | -26.95 |
| Jun 10, 2019 | -26.69 |
| Jun 7, 2019 | -26.05 |
| Jun 6, 2019 | -25.14 |
| Jun 5, 2019 | -25.15 |
| Jun 4, 2019 | -23.18 |
| Jun 3, 2019 | -24.23 |
| May 31, 2019 | -27.74 |
| May 30, 2019 | -28.02 |
| May 29, 2019 | -28.08 |
| May 28, 2019 | -28.47 |
| May 24, 2019 | -28.96 |
| May 23, 2019 | -28.13 |
| May 22, 2019 | -29.49 |
| May 21, 2019 | -30.09 |
| May 20, 2019 | -30.21 |
| May 17, 2019 | -29.96 |
| May 16, 2019 | -30.61 |
| May 15, 2019 | -29.12 |
| May 14, 2019 | -28.54 |
| May 13, 2019 | -26.42 |
| May 10, 2019 | -28.02 |
| May 9, 2019 | -26.27 |
| May 8, 2019 | -26.17 |
| May 7, 2019 | -26.14 |
| May 6, 2019 | -26.14 |
| May 3, 2019 | -24.36 |
| May 2, 2019 | -23.91 |
| May 1, 2019 | -24.64 |
| Apr 30, 2019 | -24.69 |
| Apr 29, 2019 | -20.50 |
| Apr 26, 2019 | -18.83 |
| Apr 25, 2019 | -16.96 |
| Apr 24, 2019 | -17.32 |
| Apr 23, 2019 | -17.15 |
| Apr 22, 2019 | -16.91 |
| Apr 18, 2019 | -16.78 |
| Apr 17, 2019 | -17.21 |
| Apr 16, 2019 | -16.23 |
| Apr 15, 2019 | -16.79 |
| Apr 12, 2019 | -16.96 |
| Apr 11, 2019 | -16.33 |