PagerDuty (PD) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 3.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.77 |
| May 21, 2026 | 3.68 |
| May 20, 2026 | 3.73 |
| May 19, 2026 | 3.62 |
| May 18, 2026 | 3.64 |
| May 15, 2026 | 3.54 |
| May 14, 2026 | 3.52 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.61 |
| May 8, 2026 | 3.82 |
| May 7, 2026 | 3.88 |
| May 6, 2026 | 3.59 |
| May 5, 2026 | 3.77 |
| May 4, 2026 | 3.88 |
| May 1, 2026 | 3.85 |
| Apr 30, 2026 | 3.48 |
| Apr 29, 2026 | 3.48 |
| Apr 28, 2026 | 3.52 |
| Apr 27, 2026 | 3.53 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 3.23 |
| Apr 22, 2026 | 3.51 |
| Apr 21, 2026 | 3.43 |
| Apr 20, 2026 | 3.41 |
| Apr 17, 2026 | 3.31 |
| Apr 16, 2026 | 3.36 |
| Apr 15, 2026 | 3.31 |
| Apr 14, 2026 | 3.05 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.00 |
| Apr 9, 2026 | 3.18 |
| Apr 8, 2026 | 3.27 |
| Apr 7, 2026 | 3.36 |
| Apr 6, 2026 | 3.45 |
| Apr 2, 2026 | 3.35 |
| Apr 1, 2026 | 3.31 |
| Mar 31, 2026 | 3.25 |
| Mar 30, 2026 | 3.22 |
| Mar 27, 2026 | 3.15 |
| Mar 26, 2026 | 3.30 |
| Mar 25, 2026 | 3.31 |
| Mar 24, 2026 | 3.40 |
| Mar 23, 2026 | 3.71 |
| Mar 20, 2026 | 3.62 |
| Mar 19, 2026 | 3.61 |
| Mar 18, 2026 | 3.65 |
| Mar 17, 2026 | 3.61 |
| Mar 16, 2026 | 3.63 |
| Mar 13, 2026 | 3.70 |
| Mar 12, 2026 | 3.81 |
| Mar 11, 2026 | 3.86 |
| Mar 10, 2026 | 3.99 |
| Mar 9, 2026 | 4.13 |
| Mar 6, 2026 | 4.18 |
| Mar 5, 2026 | 4.06 |
| Mar 4, 2026 | 3.99 |
| Mar 3, 2026 | 3.87 |
| Mar 2, 2026 | 3.74 |
| Feb 27, 2026 | 3.70 |
| Feb 26, 2026 | 3.71 |
| Feb 25, 2026 | 3.53 |
| Feb 24, 2026 | 3.35 |
| Feb 23, 2026 | 3.27 |
| Feb 20, 2026 | 3.44 |
| Feb 19, 2026 | 3.50 |
| Feb 18, 2026 | 3.64 |
| Feb 17, 2026 | 3.59 |
| Feb 13, 2026 | 3.63 |
| Feb 12, 2026 | 3.55 |
| Feb 11, 2026 | 3.72 |
| Feb 10, 2026 | 4.09 |
| Feb 9, 2026 | 4.09 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.14 |
| Feb 4, 2026 | 4.55 |
| Feb 3, 2026 | 4.67 |
| Feb 2, 2026 | 5.43 |
| Jan 30, 2026 | 6.46 |
| Jan 29, 2026 | 6.41 |
| Jan 28, 2026 | 6.56 |
| Jan 27, 2026 | 6.69 |
| Jan 26, 2026 | 6.88 |
| Jan 23, 2026 | 6.81 |
| Jan 22, 2026 | 6.84 |
| Jan 21, 2026 | 6.57 |
| Jan 20, 2026 | 6.69 |
| Jan 16, 2026 | 6.84 |
| Jan 15, 2026 | 7.21 |
| Jan 14, 2026 | 7.28 |
| Jan 13, 2026 | 7.24 |
| Jan 12, 2026 | 7.48 |
| Jan 9, 2026 | 7.52 |
| Jan 8, 2026 | 7.73 |
| Jan 7, 2026 | 7.77 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.38 |
| Jan 2, 2026 | 7.55 |
| Dec 31, 2025 | 7.99 |
| Dec 30, 2025 | 8.14 |
| Dec 29, 2025 | 8.25 |
| Dec 26, 2025 | 8.02 |
| Dec 24, 2025 | 7.95 |
| Dec 23, 2025 | 7.82 |
| Dec 22, 2025 | 7.95 |
| Dec 19, 2025 | 7.82 |
| Dec 18, 2025 | 7.91 |
| Dec 17, 2025 | 7.81 |
| Dec 16, 2025 | 7.85 |
| Dec 15, 2025 | 7.74 |
| Dec 12, 2025 | 7.93 |
| Dec 11, 2025 | 7.95 |
| Dec 10, 2025 | 8.01 |
| Dec 9, 2025 | 8.01 |
| Dec 8, 2025 | 7.68 |
| Dec 5, 2025 | 7.49 |
| Dec 4, 2025 | 7.32 |
| Dec 3, 2025 | 7.36 |
| Dec 2, 2025 | 7.15 |
| Dec 1, 2025 | 7.21 |
| Nov 28, 2025 | 7.32 |
| Nov 26, 2025 | 7.10 |
| Nov 25, 2025 | 9.26 |
| Nov 24, 2025 | 9.06 |
| Nov 21, 2025 | 9.09 |
| Nov 20, 2025 | 8.96 |
| Nov 19, 2025 | 9.05 |
| Nov 18, 2025 | 9.20 |
| Nov 17, 2025 | 9.06 |
| Nov 14, 2025 | 9.41 |
| Nov 13, 2025 | 9.51 |
| Nov 12, 2025 | 9.75 |
| Nov 11, 2025 | 9.82 |
| Nov 10, 2025 | 9.58 |
| Nov 7, 2025 | 9.45 |
| Nov 6, 2025 | 9.22 |
| Nov 5, 2025 | 9.34 |
| Nov 4, 2025 | 9.28 |
| Nov 3, 2025 | 9.82 |
| Oct 31, 2025 | 9.79 |
| Oct 30, 2025 | -105.00 |
| Oct 29, 2025 | -105.07 |
| Oct 28, 2025 | -107.80 |
| Oct 27, 2025 | -108.07 |
| Oct 24, 2025 | -107.80 |
| Oct 23, 2025 | -106.73 |
| Oct 22, 2025 | -106.13 |
| Oct 21, 2025 | -107.53 |
| Oct 20, 2025 | -105.53 |
| Oct 17, 2025 | -103.47 |
| Oct 16, 2025 | -104.87 |
| Oct 15, 2025 | -105.40 |
| Oct 14, 2025 | -105.40 |
| Oct 13, 2025 | -107.40 |
| Oct 10, 2025 | -107.67 |
| Oct 9, 2025 | -109.00 |
| Oct 8, 2025 | -108.87 |
| Oct 7, 2025 | -104.27 |
| Oct 6, 2025 | -106.53 |
| Oct 3, 2025 | -106.87 |
| Oct 2, 2025 | -109.80 |
| Oct 1, 2025 | -108.73 |
| Sep 30, 2025 | -110.13 |
| Sep 29, 2025 | -110.87 |
| Sep 26, 2025 | -107.53 |
| Sep 25, 2025 | -108.00 |
| Sep 24, 2025 | -108.20 |
| Sep 23, 2025 | -106.93 |
| Sep 22, 2025 | -108.60 |
| Sep 19, 2025 | -108.80 |
| Sep 18, 2025 | -109.53 |
| Sep 17, 2025 | -106.13 |
| Sep 16, 2025 | -106.33 |
| Sep 15, 2025 | -106.53 |
| Sep 12, 2025 | -109.60 |
| Sep 11, 2025 | -110.53 |
| Sep 10, 2025 | -106.27 |
| Sep 9, 2025 | -110.93 |
| Sep 8, 2025 | -114.47 |
| Sep 5, 2025 | -109.80 |
| Sep 4, 2025 | -110.47 |
| Sep 3, 2025 | -103.93 |
| Sep 2, 2025 | -107.47 |
| Aug 29, 2025 | -111.60 |
| Aug 28, 2025 | -112.80 |
| Aug 27, 2025 | -113.00 |
| Aug 26, 2025 | -107.87 |
| Aug 25, 2025 | -108.87 |
| Aug 22, 2025 | -111.47 |
| Aug 21, 2025 | -105.27 |
| Aug 20, 2025 | -106.87 |
| Aug 19, 2025 | -107.33 |
| Aug 18, 2025 | -106.53 |
| Aug 15, 2025 | -105.13 |
| Aug 14, 2025 | -103.20 |
| Aug 13, 2025 | -107.07 |
| Aug 12, 2025 | -102.67 |
| Aug 11, 2025 | -103.27 |
| Aug 8, 2025 | -103.07 |
| Aug 7, 2025 | -103.93 |
| Aug 6, 2025 | -108.00 |
| Aug 5, 2025 | -103.87 |
| Aug 4, 2025 | -104.67 |
| Aug 1, 2025 | -103.00 |
| Jul 31, 2025 | -107.47 |
| Jul 30, 2025 | -40.77 |
| Jul 29, 2025 | -41.02 |
| Jul 28, 2025 | -42.07 |
| Jul 25, 2025 | -39.30 |
| Jul 24, 2025 | -36.78 |
| Jul 23, 2025 | -36.90 |
| Jul 22, 2025 | -36.60 |
| Jul 21, 2025 | -36.55 |
| Jul 18, 2025 | -36.55 |
| Jul 17, 2025 | -36.62 |
| Jul 16, 2025 | -37.00 |
| Jul 15, 2025 | -36.58 |
| Jul 14, 2025 | -37.40 |
| Jul 11, 2025 | -37.17 |
| Jul 10, 2025 | -39.55 |
| Jul 9, 2025 | -39.90 |
| Jul 8, 2025 | -40.17 |
| Jul 7, 2025 | -39.35 |
| Jul 3, 2025 | -39.97 |
| Jul 2, 2025 | -39.30 |
| Jul 1, 2025 | -39.00 |
| Jun 30, 2025 | -38.20 |
| Jun 27, 2025 | -38.07 |
| Jun 26, 2025 | -37.25 |
| Jun 25, 2025 | -36.12 |
| Jun 24, 2025 | -35.92 |
| Jun 23, 2025 | -35.20 |
| Jun 20, 2025 | -34.80 |
| Jun 18, 2025 | -35.68 |
| Jun 17, 2025 | -36.30 |
| Jun 16, 2025 | -36.70 |
| Jun 13, 2025 | -35.95 |
| Jun 12, 2025 | -37.47 |
| Jun 11, 2025 | -38.05 |
| Jun 10, 2025 | -39.57 |
| Jun 9, 2025 | -40.17 |
| Jun 6, 2025 | -40.85 |
| Jun 5, 2025 | -38.45 |
| Jun 4, 2025 | -38.00 |
| Jun 3, 2025 | -37.30 |
| Jun 2, 2025 | -35.75 |
| May 30, 2025 | -35.65 |
| May 29, 2025 | -40.25 |
| May 28, 2025 | -40.00 |
| May 27, 2025 | -40.50 |
| May 23, 2025 | -39.80 |
| May 22, 2025 | -40.10 |
| May 21, 2025 | -39.37 |
| May 20, 2025 | -40.68 |
| May 19, 2025 | -40.32 |
| May 16, 2025 | -42.13 |
| May 15, 2025 | -41.95 |
| May 14, 2025 | -41.82 |
| May 13, 2025 | -42.50 |
| May 12, 2025 | -41.77 |
| May 9, 2025 | -39.77 |
| May 8, 2025 | -39.18 |
| May 7, 2025 | -38.28 |
| May 6, 2025 | -37.65 |
| May 5, 2025 | -37.85 |
| May 2, 2025 | -38.68 |
| May 1, 2025 | -38.88 |
| Apr 30, 2025 | -38.78 |
| Apr 29, 2025 | -26.66 |
| Apr 28, 2025 | -26.61 |
| Apr 25, 2025 | -26.69 |
| Apr 24, 2025 | -26.58 |
| Apr 23, 2025 | -25.53 |
| Apr 22, 2025 | -25.37 |
| Apr 21, 2025 | -24.49 |
| Apr 17, 2025 | -24.98 |
| Apr 16, 2025 | -25.58 |
| Apr 15, 2025 | -26.20 |
| Apr 14, 2025 | -26.29 |
| Apr 11, 2025 | -26.22 |
| Apr 10, 2025 | -26.02 |
| Apr 9, 2025 | -28.05 |
| Apr 8, 2025 | -24.71 |
| Apr 7, 2025 | -25.39 |
| Apr 4, 2025 | -26.37 |
| Apr 3, 2025 | -28.80 |
| Apr 2, 2025 | -31.03 |
| Apr 1, 2025 | -31.15 |
| Mar 31, 2025 | -30.97 |
| Mar 28, 2025 | -31.81 |
| Mar 27, 2025 | -32.24 |
| Mar 26, 2025 | -32.81 |
| Mar 25, 2025 | -33.22 |
| Mar 24, 2025 | -32.78 |
| Mar 21, 2025 | -32.02 |
| Mar 20, 2025 | -31.95 |
| Mar 19, 2025 | -31.93 |
| Mar 18, 2025 | -31.37 |
| Mar 17, 2025 | -30.61 |
| Mar 14, 2025 | -31.15 |
| Mar 13, 2025 | -26.46 |
| Mar 12, 2025 | -27.54 |
| Mar 11, 2025 | -27.90 |
| Mar 10, 2025 | -28.63 |
| Mar 7, 2025 | -29.66 |
| Mar 6, 2025 | -29.27 |
| Mar 5, 2025 | -29.98 |
| Mar 4, 2025 | -29.66 |
| Mar 3, 2025 | -29.44 |
| Feb 28, 2025 | -30.03 |
| Feb 27, 2025 | -29.73 |
| Feb 26, 2025 | -30.31 |
| Feb 25, 2025 | -30.44 |
| Feb 24, 2025 | -30.56 |
| Feb 21, 2025 | -30.69 |
| Feb 20, 2025 | -31.02 |
| Feb 19, 2025 | -31.29 |
| Feb 18, 2025 | -32.32 |
| Feb 14, 2025 | -32.71 |
| Feb 13, 2025 | -33.05 |
| Feb 12, 2025 | -32.64 |
| Feb 11, 2025 | -31.83 |
| Feb 10, 2025 | -32.34 |
| Feb 7, 2025 | -32.29 |
| Feb 6, 2025 | -32.25 |
| Feb 5, 2025 | -32.53 |
| Feb 4, 2025 | -31.97 |
| Feb 3, 2025 | -31.80 |
| Jan 31, 2025 | -31.39 |
| Jan 30, 2025 | -22.78 |
| Jan 29, 2025 | -23.93 |
| Jan 28, 2025 | -24.30 |
| Jan 27, 2025 | -23.65 |
| Jan 24, 2025 | -23.31 |
| Jan 23, 2025 | -23.04 |
| Jan 22, 2025 | -22.88 |
| Jan 21, 2025 | -23.09 |
| Jan 17, 2025 | -22.59 |
| Jan 16, 2025 | -23.04 |
| Jan 15, 2025 | -22.68 |
| Jan 14, 2025 | -22.63 |
| Jan 13, 2025 | -21.95 |
| Jan 10, 2025 | -21.74 |
| Jan 8, 2025 | -21.86 |
| Jan 7, 2025 | -21.63 |
| Jan 6, 2025 | -22.02 |
| Jan 3, 2025 | -22.44 |
| Jan 2, 2025 | -22.22 |
| Dec 31, 2024 | -22.54 |
| Dec 30, 2024 | -22.22 |
| Dec 27, 2024 | -22.01 |
| Dec 26, 2024 | -22.62 |
| Dec 24, 2024 | -22.75 |
| Dec 23, 2024 | -22.70 |
| Dec 20, 2024 | -22.83 |
| Dec 19, 2024 | -23.02 |
| Dec 18, 2024 | -23.48 |
| Dec 17, 2024 | -24.20 |
| Dec 16, 2024 | -24.96 |
| Dec 13, 2024 | -24.91 |
| Dec 12, 2024 | -25.01 |
| Dec 11, 2024 | -25.02 |
| Dec 10, 2024 | -25.11 |
| Dec 9, 2024 | -25.62 |
| Dec 6, 2024 | -26.26 |
| Dec 5, 2024 | -25.91 |
| Dec 4, 2024 | -26.62 |
| Dec 3, 2024 | -26.21 |
| Dec 2, 2024 | -26.73 |
| Nov 29, 2024 | -26.22 |
| Nov 27, 2024 | -25.94 |
| Nov 26, 2024 | -25.81 |
| Nov 25, 2024 | -25.49 |
| Nov 22, 2024 | -25.52 |
| Nov 21, 2024 | -24.49 |
| Nov 20, 2024 | -23.26 |
| Nov 19, 2024 | -23.07 |
| Nov 18, 2024 | -22.81 |
| Nov 15, 2024 | -23.02 |
| Nov 14, 2024 | -24.20 |
| Nov 13, 2024 | -24.74 |
| Nov 12, 2024 | -24.36 |
| Nov 11, 2024 | -25.20 |
| Nov 8, 2024 | -24.56 |
| Nov 7, 2024 | -25.00 |
| Nov 6, 2024 | -24.51 |
| Nov 5, 2024 | -23.42 |
| Nov 4, 2024 | -22.74 |
| Nov 1, 2024 | -22.80 |
| Oct 31, 2024 | -22.30 |
| Oct 30, 2024 | -20.48 |
| Oct 29, 2024 | -20.42 |
| Oct 28, 2024 | -20.30 |
| Oct 25, 2024 | -19.96 |
| Oct 24, 2024 | -19.91 |
| Oct 23, 2024 | -19.58 |
| Oct 22, 2024 | -20.23 |
| Oct 21, 2024 | -20.89 |
| Oct 18, 2024 | -21.11 |
| Oct 17, 2024 | -20.86 |
| Oct 16, 2024 | -20.56 |
| Oct 15, 2024 | -20.76 |
| Oct 14, 2024 | -20.73 |
| Oct 11, 2024 | -20.30 |
| Oct 10, 2024 | -20.13 |
| Oct 9, 2024 | -20.08 |
| Oct 8, 2024 | -19.90 |
| Oct 7, 2024 | -19.78 |
| Oct 4, 2024 | -20.06 |
| Oct 3, 2024 | -19.59 |
| Oct 2, 2024 | -19.97 |
| Oct 1, 2024 | -19.66 |
| Sep 30, 2024 | -20.61 |
| Sep 27, 2024 | -20.53 |
| Sep 26, 2024 | -20.16 |
| Sep 25, 2024 | -19.76 |
| Sep 24, 2024 | -19.94 |
| Sep 23, 2024 | -20.22 |
| Sep 20, 2024 | -20.07 |
| Sep 19, 2024 | -20.19 |
| Sep 18, 2024 | -19.47 |
| Sep 17, 2024 | -19.63 |
| Sep 16, 2024 | -19.53 |
| Sep 13, 2024 | -19.79 |
| Sep 12, 2024 | -19.33 |
| Sep 11, 2024 | -19.62 |
| Sep 10, 2024 | -19.66 |
| Sep 9, 2024 | -19.74 |
| Sep 6, 2024 | -19.76 |
| Sep 5, 2024 | -20.68 |
| Sep 4, 2024 | -20.09 |
| Sep 3, 2024 | -20.32 |
| Aug 30, 2024 | -21.98 |
| Aug 29, 2024 | -21.97 |
| Aug 28, 2024 | -21.62 |
| Aug 27, 2024 | -22.00 |
| Aug 26, 2024 | -22.38 |
| Aug 23, 2024 | -22.41 |
| Aug 22, 2024 | -21.07 |
| Aug 21, 2024 | -21.87 |
| Aug 20, 2024 | -21.48 |
| Aug 19, 2024 | -21.83 |
| Aug 16, 2024 | -21.34 |
| Aug 15, 2024 | -21.59 |
| Aug 14, 2024 | -20.91 |
| Aug 13, 2024 | -20.91 |
| Aug 12, 2024 | -20.09 |
| Aug 9, 2024 | -20.44 |
| Aug 8, 2024 | -20.60 |
| Aug 7, 2024 | -20.84 |
| Aug 6, 2024 | -20.44 |
| Aug 5, 2024 | -20.79 |
| Aug 2, 2024 | -21.61 |
| Aug 1, 2024 | -22.23 |
| Jul 31, 2024 | -23.26 |
| Jul 30, 2024 | -21.44 |
| Jul 29, 2024 | -21.06 |
| Jul 26, 2024 | -20.64 |
| Jul 25, 2024 | -20.55 |
| Jul 24, 2024 | -19.84 |
| Jul 23, 2024 | -20.43 |
| Jul 22, 2024 | -20.44 |
| Jul 19, 2024 | -19.83 |
| Jul 18, 2024 | -19.84 |
| Jul 17, 2024 | -21.34 |
| Jul 16, 2024 | -20.35 |
| Jul 15, 2024 | -20.22 |
| Jul 12, 2024 | -20.93 |
| Jul 11, 2024 | -20.58 |
| Jul 10, 2024 | -20.11 |
| Jul 9, 2024 | -20.57 |
| Jul 8, 2024 | -21.06 |
| Jul 5, 2024 | -21.36 |
| Jul 3, 2024 | -21.64 |
| Jul 2, 2024 | -21.71 |
| Jul 1, 2024 | -22.31 |
| Jun 28, 2024 | -22.48 |
| Jun 27, 2024 | -22.31 |
| Jun 26, 2024 | -21.97 |
| Jun 25, 2024 | -21.46 |
| Jun 24, 2024 | -21.24 |
| Jun 21, 2024 | -20.98 |
| Jun 20, 2024 | -20.50 |
| Jun 18, 2024 | -20.69 |
| Jun 17, 2024 | -20.97 |
| Jun 14, 2024 | -21.16 |
| Jun 13, 2024 | -20.57 |
| Jun 12, 2024 | -20.41 |
| Jun 11, 2024 | -19.86 |
| Jun 10, 2024 | -19.68 |
| Jun 7, 2024 | -19.32 |
| Jun 6, 2024 | -19.41 |
| Jun 5, 2024 | -19.04 |
| Jun 4, 2024 | -18.97 |
| Jun 3, 2024 | -18.52 |
| May 31, 2024 | -18.60 |
| May 30, 2024 | -17.60 |
| May 29, 2024 | -19.05 |
| May 28, 2024 | -19.30 |
| May 24, 2024 | -19.38 |
| May 23, 2024 | -19.21 |
| May 22, 2024 | -19.55 |
| May 21, 2024 | -19.83 |
| May 20, 2024 | -20.50 |
| May 17, 2024 | -21.25 |
| May 16, 2024 | -20.56 |
| May 15, 2024 | -20.87 |
| May 14, 2024 | -20.28 |
| May 13, 2024 | -20.32 |
| May 10, 2024 | -19.53 |
| May 9, 2024 | -19.38 |
| May 8, 2024 | -19.15 |
| May 7, 2024 | -19.73 |
| May 6, 2024 | -20.36 |
| May 3, 2024 | -19.99 |
| May 2, 2024 | -20.04 |
| May 1, 2024 | -19.79 |
| Apr 30, 2024 | -19.57 |
| Apr 29, 2024 | -23.26 |
| Apr 26, 2024 | -23.40 |
| Apr 25, 2024 | -22.70 |
| Apr 24, 2024 | -23.33 |
| Apr 23, 2024 | -23.65 |
| Apr 22, 2024 | -22.84 |
| Apr 19, 2024 | -23.16 |
| Apr 18, 2024 | -23.40 |
| Apr 17, 2024 | -23.84 |
| Apr 16, 2024 | -23.28 |
| Apr 15, 2024 | -23.55 |
| Apr 12, 2024 | -24.85 |
| Apr 11, 2024 | -25.64 |
| Apr 10, 2024 | -25.09 |
| Apr 9, 2024 | -26.03 |
| Apr 8, 2024 | -25.34 |
| Apr 5, 2024 | -25.25 |
| Apr 4, 2024 | -24.83 |
| Apr 3, 2024 | -25.16 |
| Apr 2, 2024 | -24.29 |
| Apr 1, 2024 | -25.26 |
| Mar 28, 2024 | -25.48 |
| Mar 27, 2024 | -24.70 |
| Mar 26, 2024 | -24.78 |
| Mar 25, 2024 | -25.06 |
| Mar 22, 2024 | -25.15 |
| Mar 21, 2024 | -25.54 |
| Mar 20, 2024 | -25.25 |
| Mar 19, 2024 | -24.88 |
| Mar 18, 2024 | -24.90 |
| Mar 15, 2024 | -23.88 |
| Mar 14, 2024 | -25.76 |
| Mar 13, 2024 | -26.28 |
| Mar 12, 2024 | -26.37 |
| Mar 11, 2024 | -26.80 |
| Mar 8, 2024 | -27.71 |
| Mar 7, 2024 | -27.35 |
| Mar 6, 2024 | -26.33 |
| Mar 5, 2024 | -25.83 |
| Mar 4, 2024 | -27.65 |
| Mar 1, 2024 | -27.70 |
| Feb 29, 2024 | -27.15 |
| Feb 28, 2024 | -26.61 |
| Feb 27, 2024 | -26.91 |
| Feb 26, 2024 | -26.65 |
| Feb 23, 2024 | -26.13 |
| Feb 22, 2024 | -26.01 |
| Feb 21, 2024 | -25.30 |
| Feb 20, 2024 | -26.61 |
| Feb 16, 2024 | -26.81 |
| Feb 15, 2024 | -27.52 |
| Feb 14, 2024 | -27.57 |
| Feb 13, 2024 | -26.75 |
| Feb 12, 2024 | -27.96 |
| Feb 9, 2024 | -28.27 |
| Feb 8, 2024 | -27.20 |
| Feb 7, 2024 | -26.75 |
| Feb 6, 2024 | -26.81 |
| Feb 5, 2024 | -26.38 |
| Feb 2, 2024 | -26.71 |
| Feb 1, 2024 | -27.13 |
| Jan 31, 2024 | -26.61 |
| Jan 30, 2024 | -29.28 |
| Jan 29, 2024 | -30.07 |
| Jan 26, 2024 | -29.01 |
| Jan 25, 2024 | -29.18 |
| Jan 24, 2024 | -29.60 |
| Jan 23, 2024 | -31.24 |
| Jan 22, 2024 | -31.60 |
| Jan 19, 2024 | -31.54 |
| Jan 18, 2024 | -31.77 |
| Jan 17, 2024 | -31.59 |
| Jan 16, 2024 | -31.83 |
| Jan 12, 2024 | -31.99 |
| Jan 11, 2024 | -31.26 |
| Jan 10, 2024 | -32.32 |
| Jan 9, 2024 | -27.66 |
| Jan 8, 2024 | -28.20 |
| Jan 5, 2024 | -26.00 |
| Jan 4, 2024 | -26.22 |
| Jan 3, 2024 | -25.85 |
| Jan 2, 2024 | -26.73 |
| Dec 29, 2023 | -28.23 |
| Dec 28, 2023 | -28.82 |
| Dec 27, 2023 | -28.76 |
| Dec 26, 2023 | -29.17 |
| Dec 22, 2023 | -29.18 |
| Dec 21, 2023 | -29.12 |
| Dec 20, 2023 | -28.68 |
| Dec 19, 2023 | -29.55 |
| Dec 18, 2023 | -28.95 |
| Dec 15, 2023 | -28.45 |
| Dec 14, 2023 | -28.40 |
| Dec 13, 2023 | -27.38 |
| Dec 12, 2023 | -26.55 |
| Dec 11, 2023 | -27.29 |
| Dec 8, 2023 | -26.91 |
| Dec 7, 2023 | -26.71 |
| Dec 6, 2023 | -26.74 |
| Dec 5, 2023 | -26.49 |
| Dec 4, 2023 | -27.07 |
| Dec 1, 2023 | -26.50 |
| Nov 30, 2023 | -26.59 |
| Nov 29, 2023 | -26.83 |
| Nov 28, 2023 | -26.35 |
| Nov 27, 2023 | -26.27 |
| Nov 24, 2023 | -26.60 |
| Nov 22, 2023 | -25.99 |
| Nov 21, 2023 | -25.93 |
| Nov 20, 2023 | -27.02 |
| Nov 17, 2023 | -26.55 |
| Nov 16, 2023 | -25.82 |
| Nov 15, 2023 | -26.67 |
| Nov 14, 2023 | -26.57 |
| Nov 13, 2023 | -25.83 |
| Nov 10, 2023 | -26.45 |
| Nov 9, 2023 | -25.24 |
| Nov 8, 2023 | -25.83 |
| Nov 7, 2023 | -26.38 |
| Nov 6, 2023 | -25.88 |
| Nov 3, 2023 | -26.13 |
| Nov 2, 2023 | -24.93 |
| Nov 1, 2023 | -23.99 |
| Oct 31, 2023 | -24.60 |
| Oct 30, 2023 | -19.57 |
| Oct 27, 2023 | -19.25 |
| Oct 26, 2023 | -19.46 |
| Oct 25, 2023 | -19.57 |
| Oct 24, 2023 | -20.27 |
| Oct 23, 2023 | -19.33 |
| Oct 20, 2023 | -19.26 |
| Oct 19, 2023 | -19.90 |
| Oct 18, 2023 | -20.01 |
| Oct 17, 2023 | -20.48 |
| Oct 16, 2023 | -20.32 |
| Oct 13, 2023 | -20.19 |
| Oct 12, 2023 | -20.10 |
| Oct 11, 2023 | -20.38 |
| Oct 10, 2023 | -21.03 |
| Oct 9, 2023 | -21.40 |
| Oct 6, 2023 | -21.45 |
| Oct 5, 2023 | -20.86 |
| Oct 4, 2023 | -21.50 |
| Oct 3, 2023 | -21.21 |
| Oct 2, 2023 | -22.06 |
| Sep 29, 2023 | -22.05 |
| Sep 28, 2023 | -21.95 |
| Sep 27, 2023 | -21.57 |
| Sep 26, 2023 | -21.39 |
| Sep 25, 2023 | -21.94 |
| Sep 22, 2023 | -22.16 |
| Sep 21, 2023 | -22.10 |
| Sep 20, 2023 | -22.99 |
| Sep 19, 2023 | -23.09 |
| Sep 18, 2023 | -23.31 |
| Sep 15, 2023 | -23.16 |
| Sep 14, 2023 | -22.93 |
| Sep 13, 2023 | -22.90 |
| Sep 12, 2023 | -23.23 |
| Sep 11, 2023 | -23.38 |
| Sep 8, 2023 | -22.94 |
| Sep 7, 2023 | -22.96 |
| Sep 6, 2023 | -23.52 |
| Sep 5, 2023 | -23.48 |
| Sep 1, 2023 | -23.30 |
| Aug 31, 2023 | -25.25 |
| Aug 30, 2023 | -25.15 |
| Aug 29, 2023 | -24.64 |
| Aug 28, 2023 | -24.01 |
| Aug 25, 2023 | -23.66 |
| Aug 24, 2023 | -23.70 |
| Aug 23, 2023 | -24.43 |
| Aug 22, 2023 | -23.69 |
| Aug 21, 2023 | -23.39 |
| Aug 18, 2023 | -23.22 |
| Aug 17, 2023 | -22.95 |
| Aug 16, 2023 | -23.45 |
| Aug 15, 2023 | -23.51 |
| Aug 14, 2023 | -23.75 |
| Aug 11, 2023 | -23.51 |
| Aug 10, 2023 | -23.56 |
| Aug 9, 2023 | -23.17 |
| Aug 8, 2023 | -23.59 |
| Aug 7, 2023 | -24.18 |
| Aug 4, 2023 | -24.47 |
| Aug 3, 2023 | -23.94 |
| Aug 2, 2023 | -23.70 |
| Aug 1, 2023 | -24.77 |
| Jul 31, 2023 | -25.41 |
| Jul 28, 2023 | -20.73 |
| Jul 27, 2023 | -20.57 |
| Jul 26, 2023 | -20.94 |
| Jul 25, 2023 | -20.35 |
| Jul 24, 2023 | -19.88 |
| Jul 21, 2023 | -20.18 |
| Jul 20, 2023 | -20.10 |
| Jul 19, 2023 | -20.65 |
| Jul 18, 2023 | -20.17 |
| Jul 17, 2023 | -20.28 |
| Jul 14, 2023 | -20.09 |
| Jul 13, 2023 | -20.58 |
| Jul 12, 2023 | -20.11 |
| Jul 11, 2023 | -20.06 |
| Jul 10, 2023 | -18.82 |
| Jul 7, 2023 | -18.28 |
| Jul 6, 2023 | -18.28 |
| Jul 5, 2023 | -18.53 |
| Jul 3, 2023 | -18.76 |
| Jun 30, 2023 | -18.73 |
| Jun 29, 2023 | -18.35 |
| Jun 28, 2023 | -18.39 |
| Jun 27, 2023 | -18.36 |
| Jun 26, 2023 | -17.81 |
| Jun 23, 2023 | -17.82 |
| Jun 22, 2023 | -18.17 |
| Jun 21, 2023 | -17.99 |
| Jun 20, 2023 | -18.39 |
| Jun 16, 2023 | -18.67 |
| Jun 15, 2023 | -19.09 |
| Jun 14, 2023 | -18.96 |
| Jun 13, 2023 | -19.01 |
| Jun 12, 2023 | -18.50 |
| Jun 9, 2023 | -18.42 |
| Jun 8, 2023 | -18.67 |
| Jun 7, 2023 | -18.68 |
| Jun 6, 2023 | -19.10 |
| Jun 5, 2023 | -18.52 |
| Jun 2, 2023 | -19.17 |
| Jun 1, 2023 | -23.12 |
| May 31, 2023 | -22.67 |
| May 30, 2023 | -22.49 |
| May 26, 2023 | -22.20 |
| May 25, 2023 | -22.07 |
| May 24, 2023 | -23.03 |
| May 23, 2023 | -23.54 |
| May 22, 2023 | -24.11 |
| May 19, 2023 | -23.92 |
| May 18, 2023 | -24.49 |
| May 17, 2023 | -24.13 |
| May 16, 2023 | -24.16 |
| May 15, 2023 | -24.49 |
| May 12, 2023 | -24.11 |
| May 11, 2023 | -24.70 |
| May 10, 2023 | -24.69 |
| May 9, 2023 | -24.25 |
| May 8, 2023 | -24.27 |
| May 5, 2023 | -23.92 |
| May 4, 2023 | -23.34 |
| May 3, 2023 | -23.52 |
| May 2, 2023 | -24.33 |
| May 1, 2023 | -24.95 |
| Apr 28, 2023 | -20.73 |
| Apr 27, 2023 | -21.38 |
| Apr 26, 2023 | -21.59 |
| Apr 25, 2023 | -21.34 |
| Apr 24, 2023 | -22.46 |
| Apr 21, 2023 | -23.42 |
| Apr 20, 2023 | -23.53 |
| Apr 19, 2023 | -24.05 |
| Apr 18, 2023 | -23.72 |
| Apr 17, 2023 | -23.53 |
| Apr 14, 2023 | -22.92 |
| Apr 13, 2023 | -23.03 |
| Apr 12, 2023 | -22.41 |
| Apr 11, 2023 | -22.21 |
| Apr 10, 2023 | -22.29 |
| Apr 6, 2023 | -22.21 |
| Apr 5, 2023 | -21.92 |
| Apr 4, 2023 | -23.34 |
| Apr 3, 2023 | -23.42 |
| Mar 31, 2023 | -24.12 |
| Mar 30, 2023 | -22.60 |
| Mar 29, 2023 | -22.28 |
| Mar 28, 2023 | -21.83 |
| Mar 27, 2023 | -22.23 |
| Mar 24, 2023 | -21.82 |
| Mar 23, 2023 | -22.08 |
| Mar 22, 2023 | -21.72 |
| Mar 21, 2023 | -22.51 |
| Mar 20, 2023 | -21.57 |
| Mar 17, 2023 | -22.12 |
| Mar 16, 2023 | -22.03 |
| Mar 15, 2023 | -19.20 |
| Mar 14, 2023 | -19.21 |
| Mar 13, 2023 | -19.58 |
| Mar 10, 2023 | -18.52 |
| Mar 9, 2023 | -19.84 |
| Mar 8, 2023 | -20.67 |
| Mar 7, 2023 | -20.82 |
| Mar 6, 2023 | -21.10 |
| Mar 3, 2023 | -21.20 |
| Mar 2, 2023 | -20.39 |
| Mar 1, 2023 | -20.39 |
| Feb 28, 2023 | -20.59 |
| Feb 27, 2023 | -20.22 |
| Feb 24, 2023 | -19.83 |
| Feb 23, 2023 | -20.39 |
| Feb 22, 2023 | -20.43 |
| Feb 21, 2023 | -20.32 |
| Feb 17, 2023 | -21.03 |
| Feb 16, 2023 | -21.14 |
| Feb 15, 2023 | -21.79 |
| Feb 14, 2023 | -20.96 |
| Feb 13, 2023 | -20.67 |
| Feb 10, 2023 | -19.97 |
| Feb 9, 2023 | -20.76 |
| Feb 8, 2023 | -21.10 |
| Feb 7, 2023 | -21.50 |
| Feb 6, 2023 | -21.01 |
| Feb 3, 2023 | -21.59 |
| Feb 2, 2023 | -22.14 |
| Feb 1, 2023 | -21.25 |
| Jan 31, 2023 | -20.54 |
| Jan 30, 2023 | -19.01 |
| Jan 27, 2023 | -19.47 |
| Jan 26, 2023 | -18.79 |
| Jan 25, 2023 | -18.11 |
| Jan 24, 2023 | -17.56 |
| Jan 23, 2023 | -19.12 |
| Jan 20, 2023 | -18.45 |
| Jan 19, 2023 | -17.47 |
| Jan 18, 2023 | -17.83 |
| Jan 17, 2023 | -18.36 |
| Jan 13, 2023 | -18.36 |
| Jan 12, 2023 | -18.07 |
| Jan 11, 2023 | -17.38 |
| Jan 10, 2023 | -16.94 |
| Jan 9, 2023 | -16.32 |
| Jan 6, 2023 | -15.68 |
| Jan 5, 2023 | -15.74 |
| Jan 4, 2023 | -16.66 |
| Jan 3, 2023 | -17.13 |
| Dec 30, 2022 | -17.59 |
| Dec 29, 2022 | -17.72 |
| Dec 28, 2022 | -17.05 |
| Dec 27, 2022 | -17.14 |
| Dec 23, 2022 | -17.58 |
| Dec 22, 2022 | -17.76 |
| Dec 21, 2022 | -18.09 |
| Dec 20, 2022 | -17.57 |
| Dec 19, 2022 | -17.39 |
| Dec 16, 2022 | -17.62 |
| Dec 15, 2022 | -17.51 |
| Dec 14, 2022 | -17.26 |
| Dec 13, 2022 | -17.26 |
| Dec 12, 2022 | -16.90 |
| Dec 9, 2022 | -15.74 |
| Dec 8, 2022 | -15.90 |
| Dec 7, 2022 | -14.85 |
| Dec 6, 2022 | -14.77 |
| Dec 5, 2022 | -15.03 |
| Dec 2, 2022 | -15.68 |
| Dec 1, 2022 | -14.91 |
| Nov 30, 2022 | -14.73 |
| Nov 29, 2022 | -13.78 |
| Nov 28, 2022 | -14.12 |
| Nov 25, 2022 | -14.46 |
| Nov 23, 2022 | -14.57 |
| Nov 22, 2022 | -14.01 |
| Nov 21, 2022 | -14.11 |
| Nov 18, 2022 | -14.52 |
| Nov 17, 2022 | -14.93 |
| Nov 16, 2022 | -15.68 |
| Nov 15, 2022 | -16.66 |
| Nov 14, 2022 | -15.81 |
| Nov 11, 2022 | -16.32 |
| Nov 10, 2022 | -15.10 |
| Nov 9, 2022 | -12.97 |
| Nov 8, 2022 | -13.50 |
| Nov 7, 2022 | -13.37 |
| Nov 4, 2022 | -13.73 |
| Nov 3, 2022 | -14.68 |
| Nov 2, 2022 | -15.11 |
| Nov 1, 2022 | -16.44 |
| Oct 31, 2022 | -16.52 |
| Oct 28, 2022 | -17.42 |
| Oct 27, 2022 | -17.27 |
| Oct 26, 2022 | -16.77 |
| Oct 25, 2022 | -17.29 |
| Oct 24, 2022 | -16.19 |
| Oct 21, 2022 | -16.03 |
| Oct 20, 2022 | -15.45 |
| Oct 19, 2022 | -15.39 |
| Oct 18, 2022 | -15.95 |
| Oct 17, 2022 | -15.52 |
| Oct 14, 2022 | -14.24 |
| Oct 13, 2022 | -15.00 |
| Oct 12, 2022 | -14.98 |
| Oct 11, 2022 | -14.73 |
| Oct 10, 2022 | -15.00 |
| Oct 7, 2022 | -15.73 |
| Oct 6, 2022 | -16.92 |
| Oct 5, 2022 | -16.93 |
| Oct 4, 2022 | -16.92 |
| Oct 3, 2022 | -15.99 |
| Sep 30, 2022 | -15.80 |
| Sep 29, 2022 | -15.88 |
| Sep 28, 2022 | -16.08 |
| Sep 27, 2022 | -16.18 |
| Sep 26, 2022 | -15.39 |
| Sep 23, 2022 | -15.42 |
| Sep 22, 2022 | -15.29 |
| Sep 21, 2022 | -15.91 |
| Sep 20, 2022 | -15.86 |
| Sep 19, 2022 | -16.55 |
| Sep 16, 2022 | -16.14 |
| Sep 15, 2022 | -16.83 |
| Sep 14, 2022 | -16.71 |
| Sep 13, 2022 | -16.25 |
| Sep 12, 2022 | -17.92 |
| Sep 9, 2022 | -17.26 |
| Sep 8, 2022 | -16.36 |
| Sep 7, 2022 | -16.28 |
| Sep 6, 2022 | -15.81 |
| Sep 2, 2022 | -16.10 |
| Sep 1, 2022 | -16.51 |
| Aug 31, 2022 | -17.84 |
| Aug 30, 2022 | -18.29 |
| Aug 29, 2022 | -17.95 |
| Aug 26, 2022 | -17.73 |
| Aug 25, 2022 | -18.70 |
| Aug 24, 2022 | -18.15 |
| Aug 23, 2022 | -17.84 |
| Aug 22, 2022 | -17.53 |
| Aug 19, 2022 | -17.64 |
| Aug 18, 2022 | -18.82 |
| Aug 17, 2022 | -18.60 |
| Aug 16, 2022 | -19.32 |
| Aug 15, 2022 | -19.97 |
| Aug 12, 2022 | -19.62 |
| Aug 11, 2022 | -19.25 |
| Aug 10, 2022 | -20.12 |
| Aug 9, 2022 | -19.15 |
| Aug 8, 2022 | -19.77 |
| Aug 5, 2022 | -19.59 |
| Aug 4, 2022 | -19.12 |
| Aug 3, 2022 | -19.22 |
| Aug 2, 2022 | -18.23 |
| Aug 1, 2022 | -17.98 |
| Jul 29, 2022 | -18.93 |
| Jul 28, 2022 | -18.98 |
| Jul 27, 2022 | -18.73 |
| Jul 26, 2022 | -17.67 |
| Jul 25, 2022 | -18.87 |
| Jul 22, 2022 | -19.32 |
| Jul 21, 2022 | -20.53 |
| Jul 20, 2022 | -20.28 |
| Jul 19, 2022 | -18.87 |
| Jul 18, 2022 | -18.71 |
| Jul 15, 2022 | -19.09 |
| Jul 14, 2022 | -18.58 |
| Jul 13, 2022 | -19.02 |
| Jul 12, 2022 | -19.07 |
| Jul 11, 2022 | -19.60 |
| Jul 8, 2022 | -20.31 |
| Jul 7, 2022 | -20.31 |
| Jul 6, 2022 | -19.02 |
| Jul 5, 2022 | -19.83 |
| Jul 1, 2022 | -18.56 |
| Jun 30, 2022 | -18.09 |
| Jun 29, 2022 | -18.81 |
| Jun 28, 2022 | -18.78 |
| Jun 27, 2022 | -20.25 |
| Jun 24, 2022 | -20.79 |
| Jun 23, 2022 | -19.83 |
| Jun 22, 2022 | -18.61 |
| Jun 21, 2022 | -17.85 |
| Jun 17, 2022 | -17.48 |
| Jun 16, 2022 | -16.55 |
| Jun 15, 2022 | -17.55 |
| Jun 14, 2022 | -16.48 |
| Jun 13, 2022 | -16.58 |
| Jun 10, 2022 | -18.26 |
| Jun 9, 2022 | -19.51 |
| Jun 8, 2022 | -20.33 |
| Jun 7, 2022 | -20.36 |
| Jun 6, 2022 | -19.47 |
| Jun 3, 2022 | -18.99 |
| Jun 2, 2022 | -20.02 |
| Jun 1, 2022 | -18.54 |
| May 31, 2022 | -17.99 |
| May 27, 2022 | -18.82 |
| May 26, 2022 | -17.62 |
| May 25, 2022 | -17.01 |
| May 24, 2022 | -16.11 |
| May 23, 2022 | -17.38 |
| May 20, 2022 | -17.46 |
| May 19, 2022 | -17.41 |
| May 18, 2022 | -16.88 |
| May 17, 2022 | -17.77 |
| May 16, 2022 | -17.33 |
| May 13, 2022 | -19.26 |
| May 12, 2022 | -17.17 |
| May 11, 2022 | -16.58 |
| May 10, 2022 | -17.64 |
| May 9, 2022 | -17.47 |
| May 6, 2022 | -18.81 |
| May 5, 2022 | -20.15 |
| May 4, 2022 | -22.30 |
| May 3, 2022 | -20.83 |
| May 2, 2022 | -21.65 |
| Apr 29, 2022 | -22.67 |
| Apr 28, 2022 | -23.80 |
| Apr 27, 2022 | -23.37 |
| Apr 26, 2022 | -24.01 |
| Apr 25, 2022 | -25.06 |
| Apr 22, 2022 | -23.36 |
| Apr 21, 2022 | -23.49 |
| Apr 20, 2022 | -24.83 |
| Apr 19, 2022 | -26.09 |
| Apr 18, 2022 | -25.48 |
| Apr 14, 2022 | -25.89 |
| Apr 13, 2022 | -27.16 |
| Apr 12, 2022 | -26.01 |
| Apr 11, 2022 | -25.60 |
| Apr 8, 2022 | -24.90 |
| Apr 7, 2022 | -25.45 |
| Apr 6, 2022 | -25.93 |
| Apr 5, 2022 | -27.72 |
| Apr 4, 2022 | -29.05 |
| Apr 1, 2022 | -27.16 |
| Mar 31, 2022 | -27.13 |
| Mar 30, 2022 | -28.04 |
| Mar 29, 2022 | -30.07 |
| Mar 28, 2022 | -28.95 |
| Mar 25, 2022 | -28.20 |
| Mar 24, 2022 | -28.97 |
| Mar 23, 2022 | -28.70 |
| Mar 22, 2022 | -28.99 |
| Mar 21, 2022 | -27.82 |
| Mar 18, 2022 | -27.71 |
| Mar 17, 2022 | -25.75 |
| Mar 16, 2022 | -21.31 |
| Mar 15, 2022 | -19.67 |
| Mar 14, 2022 | -19.30 |
| Mar 11, 2022 | -21.10 |
| Mar 10, 2022 | -23.40 |
| Mar 9, 2022 | -23.87 |
| Mar 8, 2022 | -22.48 |
| Mar 7, 2022 | -22.37 |
| Mar 4, 2022 | -23.54 |
| Mar 3, 2022 | -24.95 |
| Mar 2, 2022 | -26.42 |
| Mar 1, 2022 | -26.20 |
| Feb 28, 2022 | -26.84 |
| Feb 25, 2022 | -26.10 |
| Feb 24, 2022 | -26.12 |
| Feb 23, 2022 | -24.14 |
| Feb 22, 2022 | -24.98 |
| Feb 18, 2022 | -25.20 |
| Feb 17, 2022 | -26.96 |
| Feb 16, 2022 | -27.61 |
| Feb 15, 2022 | -28.17 |
| Feb 14, 2022 | -26.98 |
| Feb 11, 2022 | -26.71 |
| Feb 10, 2022 | -26.80 |
| Feb 9, 2022 | -26.82 |
| Feb 8, 2022 | -26.48 |
| Feb 7, 2022 | -25.76 |
| Feb 4, 2022 | -25.20 |
| Feb 3, 2022 | -24.56 |
| Feb 2, 2022 | -25.40 |
| Feb 1, 2022 | -26.40 |
| Jan 31, 2022 | -26.21 |
| Jan 28, 2022 | -26.57 |
| Jan 27, 2022 | -25.05 |
| Jan 26, 2022 | -24.81 |
| Jan 25, 2022 | -25.42 |
| Jan 24, 2022 | -26.92 |
| Jan 21, 2022 | -24.89 |
| Jan 20, 2022 | -24.79 |
| Jan 19, 2022 | -24.39 |
| Jan 18, 2022 | -24.55 |
| Jan 14, 2022 | -25.62 |
| Jan 13, 2022 | -25.32 |
| Jan 12, 2022 | -26.75 |
| Jan 11, 2022 | -27.47 |
| Jan 10, 2022 | -26.58 |
| Jan 7, 2022 | -26.37 |
| Jan 6, 2022 | -26.15 |
| Jan 5, 2022 | -25.73 |
| Jan 4, 2022 | -27.26 |
| Jan 3, 2022 | -29.00 |
| Dec 31, 2021 | -28.72 |
| Dec 30, 2021 | -29.85 |
| Dec 29, 2021 | -28.98 |
| Dec 28, 2021 | -28.97 |
| Dec 27, 2021 | -29.61 |
| Dec 23, 2021 | -29.88 |
| Dec 22, 2021 | -30.32 |
| Dec 21, 2021 | -30.49 |
| Dec 20, 2021 | -28.80 |
| Dec 17, 2021 | -28.50 |
| Dec 16, 2021 | -27.21 |
| Dec 15, 2021 | -28.58 |
| Dec 14, 2021 | -26.75 |
| Dec 13, 2021 | -28.10 |
| Dec 10, 2021 | -28.50 |
| Dec 9, 2021 | -29.17 |
| Dec 8, 2021 | -30.79 |
| Dec 7, 2021 | -27.68 |
| Dec 6, 2021 | -26.12 |
| Dec 3, 2021 | -25.60 |
| Dec 2, 2021 | -27.01 |
| Dec 1, 2021 | -26.56 |
| Nov 30, 2021 | -29.30 |
| Nov 29, 2021 | -30.80 |
| Nov 26, 2021 | -30.57 |
| Nov 24, 2021 | -30.70 |
| Nov 23, 2021 | -29.76 |
| Nov 22, 2021 | -30.36 |
| Nov 19, 2021 | -32.23 |
| Nov 18, 2021 | -33.37 |
| Nov 17, 2021 | -34.02 |
| Nov 16, 2021 | -34.67 |
| Nov 15, 2021 | -34.45 |
| Nov 12, 2021 | -34.81 |
| Nov 11, 2021 | -34.42 |
| Nov 10, 2021 | -34.59 |
| Nov 9, 2021 | -35.70 |
| Nov 8, 2021 | -35.70 |
| Nov 5, 2021 | -35.96 |
| Nov 4, 2021 | -35.82 |
| Nov 3, 2021 | -35.73 |
| Nov 2, 2021 | -34.02 |
| Nov 1, 2021 | -34.90 |
| Oct 29, 2021 | -35.99 |
| Oct 28, 2021 | -36.31 |
| Oct 27, 2021 | -35.78 |
| Oct 26, 2021 | -37.03 |
| Oct 25, 2021 | -37.34 |
| Oct 22, 2021 | -36.20 |
| Oct 21, 2021 | -36.77 |
| Oct 20, 2021 | -36.38 |
| Oct 19, 2021 | -36.44 |
| Oct 18, 2021 | -35.75 |
| Oct 15, 2021 | -35.62 |
| Oct 14, 2021 | -36.16 |
| Oct 13, 2021 | -35.56 |
| Oct 12, 2021 | -34.59 |
| Oct 11, 2021 | -33.91 |
| Oct 8, 2021 | -34.02 |
| Oct 7, 2021 | -35.22 |
| Oct 6, 2021 | -34.75 |
| Oct 5, 2021 | -34.58 |
| Oct 4, 2021 | -34.12 |
| Oct 1, 2021 | -36.47 |
| Sep 30, 2021 | -35.71 |
| Sep 29, 2021 | -36.68 |
| Sep 28, 2021 | -37.10 |
| Sep 27, 2021 | -39.02 |
| Sep 24, 2021 | -40.02 |
| Sep 23, 2021 | -40.40 |
| Sep 22, 2021 | -40.09 |
| Sep 21, 2021 | -39.95 |
| Sep 20, 2021 | -39.72 |
| Sep 17, 2021 | -40.94 |
| Sep 16, 2021 | -40.20 |
| Sep 15, 2021 | -38.59 |
| Sep 14, 2021 | -38.71 |
| Sep 13, 2021 | -38.23 |
| Sep 10, 2021 | -37.97 |
| Sep 9, 2021 | -39.03 |
| Sep 8, 2021 | -39.72 |
| Sep 7, 2021 | -40.56 |
| Sep 3, 2021 | -40.84 |
| Sep 2, 2021 | -38.19 |
| Sep 1, 2021 | -37.73 |
| Aug 31, 2021 | -36.90 |
| Aug 30, 2021 | -36.76 |
| Aug 27, 2021 | -36.07 |
| Aug 26, 2021 | -34.78 |
| Aug 25, 2021 | -35.28 |
| Aug 24, 2021 | -35.82 |
| Aug 23, 2021 | -34.47 |
| Aug 20, 2021 | -33.30 |
| Aug 19, 2021 | -33.22 |
| Aug 18, 2021 | -33.43 |
| Aug 17, 2021 | -32.93 |
| Aug 16, 2021 | -33.84 |
| Aug 13, 2021 | -34.85 |
| Aug 12, 2021 | -34.94 |
| Aug 11, 2021 | -35.19 |
| Aug 10, 2021 | -35.04 |
| Aug 9, 2021 | -36.41 |
| Aug 6, 2021 | -36.56 |
| Aug 5, 2021 | -37.44 |
| Aug 4, 2021 | -36.53 |
| Aug 3, 2021 | -35.90 |
| Aug 2, 2021 | -36.17 |
| Jul 30, 2021 | -40.59 |
| Jul 29, 2021 | -41.06 |
| Jul 28, 2021 | -40.98 |
| Jul 27, 2021 | -40.42 |
| Jul 26, 2021 | -41.35 |
| Jul 23, 2021 | -41.44 |
| Jul 22, 2021 | -41.46 |
| Jul 21, 2021 | -41.42 |
| Jul 20, 2021 | -40.20 |
| Jul 19, 2021 | -39.00 |
| Jul 16, 2021 | -38.45 |
| Jul 15, 2021 | -38.08 |
| Jul 14, 2021 | -39.51 |
| Jul 13, 2021 | -40.83 |
| Jul 12, 2021 | -42.04 |
| Jul 9, 2021 | -43.84 |
| Jul 8, 2021 | -42.76 |
| Jul 7, 2021 | -41.37 |
| Jul 6, 2021 | -42.00 |
| Jul 2, 2021 | -42.21 |
| Jul 1, 2021 | -42.39 |
| Jun 30, 2021 | -42.58 |
| Jun 29, 2021 | -44.62 |
| Jun 28, 2021 | -45.55 |
| Jun 25, 2021 | -45.11 |
| Jun 24, 2021 | -44.81 |
| Jun 23, 2021 | -45.61 |
| Jun 22, 2021 | -44.90 |
| Jun 21, 2021 | -43.71 |
| Jun 18, 2021 | -43.72 |
| Jun 17, 2021 | -42.20 |
| Jun 16, 2021 | -40.47 |
| Jun 15, 2021 | -40.63 |
| Jun 14, 2021 | -40.96 |
| Jun 11, 2021 | -40.44 |
| Jun 10, 2021 | -39.89 |
| Jun 9, 2021 | -38.94 |
| Jun 8, 2021 | -38.93 |
| Jun 7, 2021 | -36.97 |
| Jun 4, 2021 | -35.36 |
| Jun 3, 2021 | -40.63 |
| Jun 2, 2021 | -42.04 |
| Jun 1, 2021 | -40.36 |
| May 28, 2021 | -40.65 |
| May 27, 2021 | -41.14 |
| May 26, 2021 | -40.84 |
| May 25, 2021 | -38.64 |
| May 24, 2021 | -37.04 |
| May 21, 2021 | -36.35 |
| May 20, 2021 | -36.40 |
| May 19, 2021 | -35.53 |
| May 18, 2021 | -35.53 |
| May 17, 2021 | -34.34 |
| May 14, 2021 | -34.87 |
| May 13, 2021 | -33.70 |
| May 12, 2021 | -34.30 |
| May 11, 2021 | -36.30 |
| May 10, 2021 | -35.62 |
| May 7, 2021 | -37.54 |
| May 6, 2021 | -37.49 |
| May 5, 2021 | -39.01 |
| May 4, 2021 | -39.37 |
| May 3, 2021 | -40.31 |
| Apr 30, 2021 | -42.46 |
| Apr 29, 2021 | -48.89 |
| Apr 28, 2021 | -50.60 |
| Apr 27, 2021 | -50.95 |
| Apr 26, 2021 | -51.19 |
| Apr 23, 2021 | -48.05 |
| Apr 22, 2021 | -46.67 |
| Apr 21, 2021 | -46.14 |
| Apr 20, 2021 | -44.80 |
| Apr 19, 2021 | -46.26 |
| Apr 16, 2021 | -48.05 |
| Apr 15, 2021 | -49.48 |
| Apr 14, 2021 | -47.73 |
| Apr 13, 2021 | -49.00 |
| Apr 12, 2021 | -47.48 |
| Apr 9, 2021 | -47.78 |
| Apr 8, 2021 | -48.53 |
| Apr 7, 2021 | -47.97 |
| Apr 6, 2021 | -47.98 |
| Apr 5, 2021 | -47.22 |
| Apr 1, 2021 | -46.78 |
| Mar 31, 2021 | -45.72 |
| Mar 30, 2021 | -42.89 |
| Mar 29, 2021 | -42.19 |
| Mar 26, 2021 | -43.72 |
| Mar 25, 2021 | -44.58 |
| Mar 24, 2021 | -43.80 |
| Mar 23, 2021 | -47.33 |
| Mar 22, 2021 | -47.94 |
| Mar 19, 2021 | -46.80 |
| Mar 18, 2021 | -42.68 |
| Mar 17, 2021 | -46.42 |
| Mar 16, 2021 | -46.56 |
| Mar 15, 2021 | -48.07 |
| Mar 12, 2021 | -48.00 |
| Mar 11, 2021 | -47.34 |
| Mar 10, 2021 | -42.99 |
| Mar 9, 2021 | -42.47 |
| Mar 8, 2021 | -38.73 |
| Mar 5, 2021 | -42.73 |
| Mar 4, 2021 | -43.35 |
| Mar 3, 2021 | -47.53 |
| Mar 2, 2021 | -52.99 |
| Mar 1, 2021 | -53.52 |
| Feb 26, 2021 | -50.84 |
| Feb 25, 2021 | -50.23 |
| Feb 24, 2021 | -54.32 |
| Feb 23, 2021 | -54.44 |
| Feb 22, 2021 | -55.11 |
| Feb 19, 2021 | -59.12 |
| Feb 18, 2021 | -58.66 |
| Feb 17, 2021 | -60.94 |
| Feb 16, 2021 | -62.94 |
| Feb 12, 2021 | -64.30 |
| Feb 11, 2021 | -63.80 |
| Feb 10, 2021 | -62.89 |
| Feb 9, 2021 | -62.99 |
| Feb 8, 2021 | -63.74 |
| Feb 5, 2021 | -62.49 |
| Feb 4, 2021 | -61.41 |
| Feb 3, 2021 | -60.43 |
| Feb 2, 2021 | -60.32 |
| Feb 1, 2021 | -57.52 |
| Jan 29, 2021 | -67.68 |
| Jan 28, 2021 | -67.68 |
| Jan 27, 2021 | -67.13 |
| Jan 26, 2021 | -66.51 |
| Jan 25, 2021 | -66.74 |
| Jan 22, 2021 | -67.87 |
| Jan 21, 2021 | -67.18 |
| Jan 20, 2021 | -68.65 |
| Jan 19, 2021 | -66.94 |
| Jan 15, 2021 | -63.28 |
| Jan 14, 2021 | -65.31 |
| Jan 13, 2021 | -63.04 |
| Jan 12, 2021 | -62.36 |
| Jan 11, 2021 | -61.00 |
| Jan 8, 2021 | -61.83 |
| Jan 7, 2021 | -58.35 |
| Jan 6, 2021 | -55.39 |
| Jan 5, 2021 | -57.50 |
| Jan 4, 2021 | -57.25 |
| Dec 31, 2020 | -57.92 |
| Dec 30, 2020 | -59.54 |
| Dec 29, 2020 | -60.14 |
| Dec 28, 2020 | -61.42 |
| Dec 24, 2020 | -63.97 |
| Dec 23, 2020 | -64.22 |
| Dec 22, 2020 | -64.81 |
| Dec 21, 2020 | -62.53 |
| Dec 18, 2020 | -62.79 |
| Dec 17, 2020 | -62.42 |
| Dec 16, 2020 | -64.11 |
| Dec 15, 2020 | -62.29 |
| Dec 14, 2020 | -61.36 |
| Dec 11, 2020 | -60.07 |
| Dec 10, 2020 | -59.63 |
| Dec 9, 2020 | -57.25 |
| Dec 8, 2020 | -56.97 |
| Dec 7, 2020 | -56.74 |
| Dec 4, 2020 | -56.72 |
| Dec 3, 2020 | -44.94 |
| Dec 2, 2020 | -47.61 |
| Dec 1, 2020 | -48.31 |
| Nov 30, 2020 | -47.81 |
| Nov 27, 2020 | -47.49 |
| Nov 25, 2020 | -45.76 |
| Nov 24, 2020 | -45.29 |
| Nov 23, 2020 | -43.96 |
| Nov 20, 2020 | -43.28 |
| Nov 19, 2020 | -41.83 |
| Nov 18, 2020 | -40.86 |
| Nov 17, 2020 | -41.50 |
| Nov 16, 2020 | -41.19 |
| Nov 13, 2020 | -41.97 |
| Nov 12, 2020 | -41.56 |
| Nov 11, 2020 | -41.54 |
| Nov 10, 2020 | -39.10 |
| Nov 9, 2020 | -40.43 |
| Nov 6, 2020 | -41.76 |
| Nov 5, 2020 | -42.08 |
| Nov 4, 2020 | -39.94 |
| Nov 3, 2020 | -37.06 |
| Nov 2, 2020 | -37.08 |
| Oct 30, 2020 | -41.06 |
| Oct 29, 2020 | -43.80 |
| Oct 28, 2020 | -42.76 |
| Oct 27, 2020 | -44.29 |
| Oct 26, 2020 | -43.83 |
| Oct 23, 2020 | -44.12 |
| Oct 22, 2020 | -43.44 |
| Oct 21, 2020 | -43.70 |
| Oct 20, 2020 | -45.61 |
| Oct 19, 2020 | -46.59 |
| Oct 16, 2020 | -46.15 |
| Oct 15, 2020 | -46.03 |
| Oct 14, 2020 | -46.52 |
| Oct 13, 2020 | -46.68 |
| Oct 12, 2020 | -45.86 |
| Oct 9, 2020 | -44.76 |
| Oct 8, 2020 | -44.95 |
| Oct 7, 2020 | -44.59 |
| Oct 6, 2020 | -42.95 |
| Oct 5, 2020 | -42.62 |
| Oct 2, 2020 | -41.86 |
| Oct 1, 2020 | -42.11 |
| Sep 30, 2020 | -41.08 |
| Sep 29, 2020 | -41.50 |
| Sep 28, 2020 | -40.88 |
| Sep 25, 2020 | -40.15 |
| Sep 24, 2020 | -38.62 |
| Sep 23, 2020 | -39.42 |
| Sep 22, 2020 | -40.59 |
| Sep 21, 2020 | -40.62 |
| Sep 18, 2020 | -37.62 |
| Sep 17, 2020 | -36.50 |
| Sep 16, 2020 | -36.97 |
| Sep 15, 2020 | -37.17 |
| Sep 14, 2020 | -37.14 |
| Sep 11, 2020 | -36.36 |
| Sep 10, 2020 | -35.45 |
| Sep 9, 2020 | -36.05 |
| Sep 8, 2020 | -36.08 |
| Sep 4, 2020 | -38.11 |
| Sep 3, 2020 | -39.35 |
| Sep 2, 2020 | -53.02 |
| Sep 1, 2020 | -55.53 |
| Aug 31, 2020 | -49.50 |
| Aug 28, 2020 | -46.52 |
| Aug 27, 2020 | -45.91 |
| Aug 26, 2020 | -45.83 |
| Aug 25, 2020 | -43.85 |
| Aug 24, 2020 | -43.00 |
| Aug 21, 2020 | -44.00 |
| Aug 20, 2020 | -45.15 |
| Aug 19, 2020 | -43.77 |
| Aug 18, 2020 | -43.79 |
| Aug 17, 2020 | -43.73 |
| Aug 14, 2020 | -44.21 |
| Aug 13, 2020 | -44.70 |
| Aug 12, 2020 | -43.71 |
| Aug 11, 2020 | -43.48 |
| Aug 10, 2020 | -42.97 |
| Aug 7, 2020 | -45.23 |
| Aug 6, 2020 | -47.88 |
| Aug 5, 2020 | -49.76 |
| Aug 4, 2020 | -46.91 |
| Aug 3, 2020 | -46.53 |
| Jul 31, 2020 | -46.18 |
| Jul 30, 2020 | -46.73 |
| Jul 29, 2020 | -46.78 |
| Jul 28, 2020 | -44.03 |
| Jul 27, 2020 | -43.78 |
| Jul 24, 2020 | -42.27 |
| Jul 23, 2020 | -42.81 |
| Jul 22, 2020 | -43.23 |
| Jul 21, 2020 | -43.00 |
| Jul 20, 2020 | -42.16 |
| Jul 17, 2020 | -40.25 |
| Jul 16, 2020 | -39.53 |
| Jul 15, 2020 | -40.33 |
| Jul 14, 2020 | -39.69 |
| Jul 13, 2020 | -40.11 |
| Jul 10, 2020 | -44.09 |
| Jul 9, 2020 | -47.00 |
| Jul 8, 2020 | -46.97 |
| Jul 7, 2020 | -46.47 |
| Jul 6, 2020 | -46.39 |
| Jul 2, 2020 | -46.89 |
| Jul 1, 2020 | -46.56 |
| Jun 30, 2020 | -44.72 |
| Jun 29, 2020 | -43.75 |
| Jun 26, 2020 | -45.48 |
| Jun 25, 2020 | -45.23 |
| Jun 24, 2020 | -45.09 |
| Jun 23, 2020 | -45.92 |
| Jun 22, 2020 | -48.17 |
| Jun 19, 2020 | -47.78 |
| Jun 18, 2020 | -48.44 |
| Jun 17, 2020 | -45.00 |
| Jun 16, 2020 | -45.66 |
| Jun 15, 2020 | -42.33 |
| Jun 12, 2020 | -38.70 |
| Jun 11, 2020 | -38.05 |
| Jun 10, 2020 | -41.36 |
| Jun 9, 2020 | -41.77 |
| Jun 8, 2020 | -42.77 |
| Jun 5, 2020 | -41.05 |
| Jun 4, 2020 | -42.06 |
| Jun 3, 2020 | -44.25 |
| Jun 2, 2020 | -43.42 |
| Jun 1, 2020 | -43.77 |
| May 29, 2020 | -41.48 |
| May 28, 2020 | -39.02 |
| May 27, 2020 | -38.58 |
| May 26, 2020 | -41.59 |
| May 22, 2020 | -43.56 |
| May 21, 2020 | -41.73 |
| May 20, 2020 | -41.47 |
| May 19, 2020 | -40.42 |
| May 18, 2020 | -38.78 |
| May 15, 2020 | -40.19 |
| May 14, 2020 | -39.48 |
| May 13, 2020 | -37.77 |
| May 12, 2020 | -38.83 |
| May 11, 2020 | -38.92 |
| May 8, 2020 | -38.39 |
| May 7, 2020 | -37.64 |
| May 6, 2020 | -34.52 |
| May 5, 2020 | -33.28 |
| May 4, 2020 | -32.50 |
| May 1, 2020 | -32.39 |
| Apr 30, 2020 | -32.98 |
| Apr 29, 2020 | -25.00 |
| Apr 28, 2020 | -24.76 |
| Apr 27, 2020 | -25.77 |
| Apr 24, 2020 | -24.95 |
| Apr 23, 2020 | -24.94 |
| Apr 22, 2020 | -24.52 |
| Apr 21, 2020 | -24.57 |
| Apr 20, 2020 | -25.14 |
| Apr 17, 2020 | -24.31 |
| Apr 16, 2020 | -22.93 |
| Apr 15, 2020 | -22.55 |
| Apr 14, 2020 | -22.33 |
| Apr 13, 2020 | -22.23 |
| Apr 9, 2020 | -21.38 |
| Apr 8, 2020 | -21.08 |
| Apr 7, 2020 | -19.34 |
| Apr 6, 2020 | -20.07 |
| Apr 3, 2020 | -17.57 |
| Apr 2, 2020 | -18.48 |
| Apr 1, 2020 | -18.65 |
| Mar 31, 2020 | -20.09 |
| Mar 30, 2020 | -19.80 |
| Mar 27, 2020 | -18.95 |
| Mar 26, 2020 | -21.40 |
| Mar 25, 2020 | -21.34 |
| Mar 24, 2020 | -20.97 |
| Mar 23, 2020 | -20.69 |
| Mar 20, 2020 | -22.17 |
| Mar 19, 2020 | -21.43 |
| Mar 18, 2020 | -17.35 |
| Mar 17, 2020 | -17.37 |
| Mar 16, 2020 | -14.97 |
| Mar 13, 2020 | -18.15 |
| Mar 12, 2020 | -18.34 |
| Mar 11, 2020 | -21.05 |
| Mar 10, 2020 | -22.41 |
| Mar 9, 2020 | -21.12 |
| Mar 6, 2020 | -22.78 |
| Mar 5, 2020 | -23.01 |
| Mar 4, 2020 | -24.07 |
| Mar 3, 2020 | -23.28 |
| Mar 2, 2020 | -24.27 |
| Feb 28, 2020 | -23.95 |
| Feb 27, 2020 | -21.62 |
| Feb 26, 2020 | -22.67 |
| Feb 25, 2020 | -23.05 |
| Feb 24, 2020 | -23.95 |
| Feb 21, 2020 | -24.47 |
| Feb 20, 2020 | -24.77 |
| Feb 19, 2020 | -25.57 |
| Feb 18, 2020 | -25.19 |
| Feb 14, 2020 | -24.77 |
| Feb 13, 2020 | -24.50 |
| Feb 12, 2020 | -25.64 |
| Feb 11, 2020 | -26.00 |
| Feb 10, 2020 | -26.62 |
| Feb 7, 2020 | -26.16 |
| Feb 6, 2020 | -26.62 |
| Feb 5, 2020 | -26.64 |
| Feb 4, 2020 | -27.99 |
| Feb 3, 2020 | -27.30 |
| Jan 31, 2020 | -27.12 |
| Jan 30, 2020 | -24.37 |
| Jan 29, 2020 | -24.11 |
| Jan 28, 2020 | -23.43 |
| Jan 27, 2020 | -22.87 |
| Jan 24, 2020 | -23.49 |
| Jan 23, 2020 | -23.92 |
| Jan 22, 2020 | -25.13 |
| Jan 21, 2020 | -24.51 |
| Jan 17, 2020 | -24.98 |
| Jan 16, 2020 | -25.12 |
| Jan 15, 2020 | -24.18 |
| Jan 14, 2020 | -24.47 |
| Jan 13, 2020 | -24.67 |
| Jan 10, 2020 | -23.97 |
| Jan 9, 2020 | -24.41 |
| Jan 8, 2020 | -25.02 |
| Jan 7, 2020 | -24.48 |
| Jan 6, 2020 | -24.40 |
| Jan 3, 2020 | -24.14 |
| Jan 2, 2020 | -24.10 |
| Dec 31, 2019 | -23.16 |
| Dec 30, 2019 | -23.24 |
| Dec 27, 2019 | -23.08 |
| Dec 26, 2019 | -23.75 |
| Dec 24, 2019 | -23.53 |
| Dec 23, 2019 | -23.44 |
| Dec 20, 2019 | -24.41 |
| Dec 19, 2019 | -24.36 |
| Dec 18, 2019 | -24.57 |
| Dec 17, 2019 | -24.00 |
| Dec 16, 2019 | -22.84 |
| Dec 13, 2019 | -22.86 |
| Dec 12, 2019 | -22.00 |
| Dec 11, 2019 | -22.15 |
| Dec 10, 2019 | -22.32 |
| Dec 9, 2019 | -23.19 |
| Dec 6, 2019 | -21.59 |
| Dec 5, 2019 | -24.74 |
| Dec 4, 2019 | -25.40 |
| Dec 3, 2019 | -25.31 |
| Dec 2, 2019 | -24.15 |
| Nov 29, 2019 | -25.79 |
| Nov 27, 2019 | -25.81 |
| Nov 26, 2019 | -26.42 |
| Nov 25, 2019 | -26.02 |
| Nov 22, 2019 | -26.61 |
| Nov 21, 2019 | -26.10 |
| Nov 20, 2019 | -25.76 |
| Nov 19, 2019 | -25.00 |
| Nov 18, 2019 | -23.98 |
| Nov 15, 2019 | -23.29 |
| Nov 14, 2019 | -22.11 |
| Nov 13, 2019 | -21.83 |
| Nov 12, 2019 | -22.59 |
| Nov 11, 2019 | -22.09 |
| Nov 8, 2019 | -22.12 |
| Nov 7, 2019 | -22.15 |
| Nov 6, 2019 | -23.47 |
| Nov 5, 2019 | -22.99 |
| Nov 4, 2019 | -23.27 |
| Nov 1, 2019 | -22.73 |
| Oct 31, 2019 | -22.76 |
| Oct 30, 2019 | -15.05 |
| Oct 29, 2019 | -14.82 |
| Oct 28, 2019 | -15.41 |
| Oct 25, 2019 | -16.24 |
| Oct 24, 2019 | -16.20 |
| Oct 23, 2019 | -15.54 |
| Oct 22, 2019 | -15.97 |
| Oct 21, 2019 | -16.39 |
| Oct 18, 2019 | -16.74 |
| Oct 17, 2019 | -17.44 |
| Oct 16, 2019 | -17.81 |
| Oct 15, 2019 | -18.05 |
| Oct 14, 2019 | -17.40 |
| Oct 11, 2019 | -17.16 |
| Oct 10, 2019 | -17.11 |
| Oct 9, 2019 | -17.45 |
| Oct 8, 2019 | -17.36 |
| Oct 7, 2019 | -17.59 |
| Oct 4, 2019 | -18.22 |
| Oct 3, 2019 | -18.37 |
| Oct 2, 2019 | -17.93 |
| Oct 1, 2019 | -18.59 |
| Sep 30, 2019 | -18.59 |
| Sep 27, 2019 | -18.58 |
| Sep 26, 2019 | -19.27 |
| Sep 25, 2019 | -18.52 |
| Sep 24, 2019 | -19.08 |
| Sep 23, 2019 | -20.91 |
| Sep 20, 2019 | -19.57 |
| Sep 19, 2019 | -19.26 |
| Sep 18, 2019 | -20.03 |
| Sep 17, 2019 | -20.15 |
| Sep 16, 2019 | -20.19 |
| Sep 13, 2019 | -19.70 |
| Sep 12, 2019 | -20.63 |
| Sep 11, 2019 | -20.70 |
| Sep 10, 2019 | -18.06 |
| Sep 9, 2019 | -18.59 |
| Sep 6, 2019 | -21.36 |
| Sep 5, 2019 | -24.08 |
| Sep 4, 2019 | -25.03 |
| Sep 3, 2019 | -24.72 |
| Aug 30, 2019 | -25.84 |
| Aug 29, 2019 | -25.27 |
| Aug 28, 2019 | -23.65 |
| Aug 27, 2019 | -23.37 |
| Aug 26, 2019 | -23.42 |
| Aug 23, 2019 | -22.93 |
| Aug 22, 2019 | -23.57 |
| Aug 21, 2019 | -23.05 |
| Aug 20, 2019 | -22.70 |
| Aug 19, 2019 | -23.30 |
| Aug 16, 2019 | -22.82 |
| Aug 15, 2019 | -22.20 |
| Aug 14, 2019 | -23.52 |
| Aug 13, 2019 | -23.82 |
| Aug 12, 2019 | -24.05 |
| Aug 9, 2019 | -24.74 |
| Aug 8, 2019 | -26.36 |
| Aug 7, 2019 | -24.73 |
| Aug 6, 2019 | -24.28 |
| Aug 5, 2019 | -24.74 |
| Aug 2, 2019 | -25.94 |
| Aug 1, 2019 | -27.43 |
| Jul 31, 2019 | -29.08 |
| Jul 30, 2019 | -23.18 |
| Jul 29, 2019 | -22.71 |
| Jul 26, 2019 | -23.55 |
| Jul 25, 2019 | -22.42 |
| Jul 24, 2019 | -23.16 |
| Jul 23, 2019 | -22.76 |
| Jul 22, 2019 | -24.05 |
| Jul 19, 2019 | -23.86 |
| Jul 18, 2019 | -23.15 |
| Jul 17, 2019 | -24.58 |
| Jul 16, 2019 | -25.02 |
| Jul 15, 2019 | -25.59 |
| Jul 12, 2019 | -25.04 |
| Jul 11, 2019 | -25.46 |
| Jul 10, 2019 | -26.04 |
| Jul 9, 2019 | -25.62 |
| Jul 8, 2019 | -24.58 |
| Jul 5, 2019 | -24.58 |
| Jul 3, 2019 | -24.24 |
| Jul 2, 2019 | -23.85 |
| Jul 1, 2019 | -23.75 |
| Jun 28, 2019 | -24.25 |
| Jun 27, 2019 | -24.63 |
| Jun 26, 2019 | -23.96 |
| Jun 25, 2019 | -24.49 |
| Jun 24, 2019 | -25.40 |
| Jun 21, 2019 | -27.53 |
| Jun 20, 2019 | -27.73 |
| Jun 19, 2019 | -28.02 |
| Jun 18, 2019 | -28.07 |
| Jun 17, 2019 | -28.49 |
| Jun 14, 2019 | -29.57 |
| Jun 13, 2019 | -27.89 |
| Jun 12, 2019 | -28.51 |
| Jun 11, 2019 | -25.90 |
| Jun 10, 2019 | -25.70 |
| Jun 7, 2019 | -25.21 |
| Jun 6, 2019 | -24.52 |
| Jun 5, 2019 | -24.53 |
| Jun 4, 2019 | -23.02 |
| Jun 3, 2019 | -23.82 |
| May 31, 2019 | -26.49 |
| May 30, 2019 | -26.71 |
| May 29, 2019 | -26.75 |
| May 28, 2019 | -27.05 |
| May 24, 2019 | -27.43 |
| May 23, 2019 | -26.79 |
| May 22, 2019 | -27.83 |
| May 21, 2019 | -28.28 |
| May 20, 2019 | -28.38 |
| May 17, 2019 | -28.19 |
| May 16, 2019 | -28.68 |
| May 15, 2019 | -27.55 |
| May 14, 2019 | -27.11 |
| May 13, 2019 | -25.49 |
| May 10, 2019 | -26.71 |
| May 9, 2019 | -25.38 |
| May 8, 2019 | -25.30 |
| May 7, 2019 | -25.28 |
| May 6, 2019 | -25.28 |
| May 3, 2019 | -23.92 |
| May 2, 2019 | -23.58 |
| May 1, 2019 | -24.13 |
| Apr 30, 2019 | -24.18 |
| Apr 29, 2019 | -24.60 |
| Apr 26, 2019 | -22.86 |
| Apr 25, 2019 | -20.90 |
| Apr 24, 2019 | -21.27 |
| Apr 23, 2019 | -21.10 |
| Apr 22, 2019 | -20.84 |
| Apr 18, 2019 | -20.71 |
| Apr 17, 2019 | -21.16 |
| Apr 16, 2019 | -20.13 |
| Apr 15, 2019 | -20.72 |
| Apr 12, 2019 | -20.90 |
| Apr 11, 2019 | -20.24 |