PagerDuty (PD) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 8.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.01 |
| May 21, 2026 | 8.07 |
| May 20, 2026 | 8.13 |
| May 19, 2026 | 8.19 |
| May 18, 2026 | 8.25 |
| May 15, 2026 | 8.31 |
| May 14, 2026 | 8.37 |
| May 13, 2026 | 8.44 |
| May 12, 2026 | 8.50 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 8.62 |
| May 7, 2026 | 8.67 |
| May 6, 2026 | 8.73 |
| May 5, 2026 | 8.79 |
| May 4, 2026 | 8.85 |
| May 1, 2026 | 8.90 |
| Apr 30, 2026 | 8.95 |
| Apr 29, 2026 | 9.01 |
| Apr 28, 2026 | 9.06 |
| Apr 27, 2026 | 9.11 |
| Apr 24, 2026 | 9.16 |
| Apr 23, 2026 | 9.21 |
| Apr 22, 2026 | 9.27 |
| Apr 21, 2026 | 9.35 |
| Apr 20, 2026 | 9.43 |
| Apr 17, 2026 | 9.52 |
| Apr 16, 2026 | 9.60 |
| Apr 15, 2026 | 9.69 |
| Apr 14, 2026 | 9.77 |
| Apr 13, 2026 | 9.86 |
| Apr 10, 2026 | 9.96 |
| Apr 9, 2026 | 10.06 |
| Apr 8, 2026 | 10.16 |
| Apr 7, 2026 | 10.25 |
| Apr 6, 2026 | 10.35 |
| Apr 2, 2026 | 10.44 |
| Apr 1, 2026 | 10.52 |
| Mar 31, 2026 | 10.61 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.80 |
| Mar 26, 2026 | 10.90 |
| Mar 25, 2026 | 11.00 |
| Mar 24, 2026 | 11.09 |
| Mar 23, 2026 | 11.19 |
| Mar 20, 2026 | 11.28 |
| Mar 19, 2026 | 11.37 |
| Mar 18, 2026 | 11.46 |
| Mar 17, 2026 | 11.55 |
| Mar 16, 2026 | 11.65 |
| Mar 13, 2026 | 11.73 |
| Mar 12, 2026 | 11.82 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 11.99 |
| Mar 9, 2026 | 12.07 |
| Mar 6, 2026 | 12.15 |
| Mar 5, 2026 | 12.23 |
| Mar 4, 2026 | 12.32 |
| Mar 3, 2026 | 12.41 |
| Mar 2, 2026 | 12.49 |
| Feb 27, 2026 | 12.58 |
| Feb 26, 2026 | 12.67 |
| Feb 25, 2026 | 12.76 |
| Feb 24, 2026 | 12.86 |
| Feb 23, 2026 | 12.96 |
| Feb 20, 2026 | 13.06 |
| Feb 19, 2026 | 13.16 |
| Feb 18, 2026 | 13.25 |
| Feb 17, 2026 | 13.35 |
| Feb 13, 2026 | 13.44 |
| Feb 12, 2026 | 13.53 |
| Feb 11, 2026 | 13.63 |
| Feb 10, 2026 | 13.72 |
| Feb 9, 2026 | 13.80 |
| Feb 6, 2026 | 13.88 |
| Feb 5, 2026 | 13.96 |
| Feb 4, 2026 | 14.05 |
| Feb 3, 2026 | 14.13 |
| Feb 2, 2026 | 14.20 |
| Jan 30, 2026 | 14.26 |
| Jan 29, 2026 | 14.32 |
| Jan 28, 2026 | 14.38 |
| Jan 27, 2026 | 14.44 |
| Jan 26, 2026 | 14.49 |
| Jan 23, 2026 | 14.54 |
| Jan 22, 2026 | 14.59 |
| Jan 21, 2026 | 14.65 |
| Jan 20, 2026 | 14.71 |
| Jan 16, 2026 | 14.76 |
| Jan 15, 2026 | 14.81 |
| Jan 14, 2026 | 14.86 |
| Jan 13, 2026 | 14.90 |
| Jan 12, 2026 | 14.94 |
| Jan 9, 2026 | 14.98 |
| Jan 8, 2026 | 15.02 |
| Jan 7, 2026 | 15.05 |
| Jan 6, 2026 | 15.08 |
| Jan 5, 2026 | 15.11 |
| Jan 2, 2026 | 15.14 |
| Dec 31, 2025 | 15.18 |
| Dec 30, 2025 | 15.20 |
| Dec 29, 2025 | 15.22 |
| Dec 26, 2025 | 15.25 |
| Dec 24, 2025 | 15.27 |
| Dec 23, 2025 | 15.30 |
| Dec 22, 2025 | 15.33 |
| Dec 19, 2025 | 15.36 |
| Dec 18, 2025 | 15.39 |
| Dec 17, 2025 | 15.43 |
| Dec 16, 2025 | 15.47 |
| Dec 15, 2025 | 15.49 |
| Dec 12, 2025 | 15.51 |
| Dec 11, 2025 | 15.53 |
| Dec 10, 2025 | 15.55 |
| Dec 9, 2025 | 15.56 |
| Dec 8, 2025 | 15.58 |
| Dec 5, 2025 | 15.60 |
| Dec 4, 2025 | 15.62 |
| Dec 3, 2025 | 15.65 |
| Dec 2, 2025 | 15.68 |
| Dec 1, 2025 | 15.71 |
| Nov 28, 2025 | 15.75 |
| Nov 26, 2025 | 15.79 |
| Nov 25, 2025 | 15.83 |
| Nov 24, 2025 | 15.84 |
| Nov 21, 2025 | 15.85 |
| Nov 20, 2025 | 15.86 |
| Nov 19, 2025 | 15.87 |
| Nov 18, 2025 | 15.87 |
| Nov 17, 2025 | 15.87 |
| Nov 14, 2025 | 15.87 |
| Nov 13, 2025 | 15.86 |
| Nov 12, 2025 | 15.85 |
| Nov 11, 2025 | 15.83 |
| Nov 10, 2025 | 15.81 |
| Nov 7, 2025 | 15.80 |
| Nov 6, 2025 | 15.79 |
| Nov 5, 2025 | 15.78 |
| Nov 4, 2025 | 15.77 |
| Nov 3, 2025 | 15.77 |
| Oct 31, 2025 | 15.76 |
| Oct 30, 2025 | 15.76 |
| Oct 29, 2025 | 15.76 |
| Oct 28, 2025 | 15.77 |
| Oct 27, 2025 | 15.76 |
| Oct 24, 2025 | 15.75 |
| Oct 23, 2025 | 15.74 |
| Oct 22, 2025 | 15.72 |
| Oct 21, 2025 | 15.70 |
| Oct 20, 2025 | 15.70 |
| Oct 17, 2025 | 15.71 |
| Oct 16, 2025 | 15.71 |
| Oct 15, 2025 | 15.71 |
| Oct 14, 2025 | 15.72 |
| Oct 13, 2025 | 15.72 |
| Oct 10, 2025 | 15.72 |
| Oct 9, 2025 | 15.72 |
| Oct 8, 2025 | 15.72 |
| Oct 7, 2025 | 15.73 |
| Oct 6, 2025 | 15.74 |
| Oct 3, 2025 | 15.75 |
| Oct 2, 2025 | 15.75 |
| Oct 1, 2025 | 15.75 |
| Sep 30, 2025 | 15.74 |
| Sep 29, 2025 | 15.73 |
| Sep 26, 2025 | 15.72 |
| Sep 25, 2025 | 15.71 |
| Sep 24, 2025 | 15.70 |
| Sep 23, 2025 | 15.69 |
| Sep 22, 2025 | 15.69 |
| Sep 19, 2025 | 15.68 |
| Sep 18, 2025 | 15.67 |
| Sep 17, 2025 | 15.67 |
| Sep 16, 2025 | 15.66 |
| Sep 15, 2025 | 15.66 |
| Sep 12, 2025 | 15.65 |
| Sep 11, 2025 | 15.63 |
| Sep 10, 2025 | 15.61 |
| Sep 9, 2025 | 15.60 |
| Sep 8, 2025 | 15.59 |
| Sep 5, 2025 | 15.57 |
| Sep 4, 2025 | 15.56 |
| Sep 3, 2025 | 15.55 |
| Sep 2, 2025 | 15.56 |
| Aug 29, 2025 | 15.54 |
| Aug 28, 2025 | 15.52 |
| Aug 27, 2025 | 15.51 |
| Aug 26, 2025 | 15.51 |
| Aug 25, 2025 | 15.53 |
| Aug 22, 2025 | 15.55 |
| Aug 21, 2025 | 15.57 |
| Aug 20, 2025 | 15.60 |
| Aug 19, 2025 | 15.63 |
| Aug 18, 2025 | 15.66 |
| Aug 15, 2025 | 15.70 |
| Aug 14, 2025 | 15.73 |
| Aug 13, 2025 | 15.77 |
| Aug 12, 2025 | 15.80 |
| Aug 11, 2025 | 15.83 |
| Aug 8, 2025 | 15.86 |
| Aug 7, 2025 | 15.89 |
| Aug 6, 2025 | 15.91 |
| Aug 5, 2025 | 15.91 |
| Aug 4, 2025 | 15.91 |
| Aug 1, 2025 | 15.92 |
| Jul 31, 2025 | 15.94 |
| Jul 30, 2025 | 15.95 |
| Jul 29, 2025 | 15.96 |
| Jul 28, 2025 | 15.97 |
| Jul 25, 2025 | 15.98 |
| Jul 24, 2025 | 16.00 |
| Jul 23, 2025 | 16.03 |
| Jul 22, 2025 | 16.05 |
| Jul 21, 2025 | 16.09 |
| Jul 18, 2025 | 16.12 |
| Jul 17, 2025 | 16.15 |
| Jul 16, 2025 | 16.19 |
| Jul 15, 2025 | 16.22 |
| Jul 14, 2025 | 16.26 |
| Jul 11, 2025 | 16.30 |
| Jul 10, 2025 | 16.35 |
| Jul 9, 2025 | 16.38 |
| Jul 8, 2025 | 16.42 |
| Jul 7, 2025 | 16.44 |
| Jul 3, 2025 | 16.48 |
| Jul 2, 2025 | 16.51 |
| Jul 1, 2025 | 16.54 |
| Jun 30, 2025 | 16.58 |
| Jun 27, 2025 | 16.61 |
| Jun 26, 2025 | 16.65 |
| Jun 25, 2025 | 16.68 |
| Jun 24, 2025 | 16.72 |
| Jun 23, 2025 | 16.77 |
| Jun 20, 2025 | 16.83 |
| Jun 18, 2025 | 16.88 |
| Jun 17, 2025 | 16.93 |
| Jun 16, 2025 | 16.97 |
| Jun 13, 2025 | 17.01 |
| Jun 12, 2025 | 17.05 |
| Jun 11, 2025 | 17.08 |
| Jun 10, 2025 | 17.12 |
| Jun 9, 2025 | 17.14 |
| Jun 6, 2025 | 17.17 |
| Jun 5, 2025 | 17.18 |
| Jun 4, 2025 | 17.20 |
| Jun 3, 2025 | 17.23 |
| Jun 2, 2025 | 17.26 |
| May 30, 2025 | 17.29 |
| May 29, 2025 | 17.33 |
| May 28, 2025 | 17.35 |
| May 27, 2025 | 17.37 |
| May 23, 2025 | 17.39 |
| May 22, 2025 | 17.41 |
| May 21, 2025 | 17.43 |
| May 20, 2025 | 17.46 |
| May 19, 2025 | 17.48 |
| May 16, 2025 | 17.50 |
| May 15, 2025 | 17.52 |
| May 14, 2025 | 17.54 |
| May 13, 2025 | 17.57 |
| May 12, 2025 | 17.60 |
| May 9, 2025 | 17.64 |
| May 8, 2025 | 17.68 |
| May 7, 2025 | 17.73 |
| May 6, 2025 | 17.78 |
| May 5, 2025 | 17.84 |
| May 2, 2025 | 17.90 |
| May 1, 2025 | 17.95 |
| Apr 30, 2025 | 18.01 |
| Apr 29, 2025 | 18.07 |
| Apr 28, 2025 | 18.13 |
| Apr 25, 2025 | 18.18 |
| Apr 24, 2025 | 18.24 |
| Apr 23, 2025 | 18.29 |
| Apr 22, 2025 | 18.34 |
| Apr 21, 2025 | 18.40 |
| Apr 17, 2025 | 18.46 |
| Apr 16, 2025 | 18.50 |
| Apr 15, 2025 | 18.53 |
| Apr 14, 2025 | 18.56 |
| Apr 11, 2025 | 18.59 |
| Apr 10, 2025 | 18.64 |
| Apr 9, 2025 | 18.68 |
| Apr 8, 2025 | 18.71 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 18.82 |
| Apr 3, 2025 | 18.87 |
| Apr 2, 2025 | 18.90 |
| Apr 1, 2025 | 18.90 |
| Mar 31, 2025 | 18.90 |
| Mar 28, 2025 | 18.91 |
| Mar 27, 2025 | 18.90 |
| Mar 26, 2025 | 18.89 |
| Mar 25, 2025 | 18.88 |
| Mar 24, 2025 | 18.87 |
| Mar 21, 2025 | 18.86 |
| Mar 20, 2025 | 18.85 |
| Mar 19, 2025 | 18.83 |
| Mar 18, 2025 | 18.83 |
| Mar 17, 2025 | 18.83 |
| Mar 14, 2025 | 18.84 |
| Mar 13, 2025 | 18.84 |
| Mar 12, 2025 | 18.87 |
| Mar 11, 2025 | 18.90 |
| Mar 10, 2025 | 18.92 |
| Mar 7, 2025 | 18.93 |
| Mar 6, 2025 | 18.94 |
| Mar 5, 2025 | 18.95 |
| Mar 4, 2025 | 18.95 |
| Mar 3, 2025 | 18.95 |
| Feb 28, 2025 | 18.96 |
| Feb 27, 2025 | 18.96 |
| Feb 26, 2025 | 18.96 |
| Feb 25, 2025 | 18.96 |
| Feb 24, 2025 | 18.97 |
| Feb 21, 2025 | 18.97 |
| Feb 20, 2025 | 18.97 |
| Feb 19, 2025 | 18.97 |
| Feb 18, 2025 | 18.96 |
| Feb 14, 2025 | 18.95 |
| Feb 13, 2025 | 18.94 |
| Feb 12, 2025 | 18.93 |
| Feb 11, 2025 | 18.91 |
| Feb 10, 2025 | 18.90 |
| Feb 7, 2025 | 18.88 |
| Feb 6, 2025 | 18.87 |
| Feb 5, 2025 | 18.85 |
| Feb 4, 2025 | 18.84 |
| Feb 3, 2025 | 18.83 |
| Jan 31, 2025 | 18.82 |
| Jan 30, 2025 | 18.81 |
| Jan 29, 2025 | 18.81 |
| Jan 28, 2025 | 18.80 |
| Jan 27, 2025 | 18.79 |
| Jan 24, 2025 | 18.79 |
| Jan 23, 2025 | 18.80 |
| Jan 22, 2025 | 18.81 |
| Jan 21, 2025 | 18.82 |
| Jan 17, 2025 | 18.84 |
| Jan 16, 2025 | 18.85 |
| Jan 15, 2025 | 18.86 |
| Jan 14, 2025 | 18.87 |
| Jan 13, 2025 | 18.88 |
| Jan 10, 2025 | 18.90 |
| Jan 8, 2025 | 18.91 |
| Jan 7, 2025 | 18.93 |
| Jan 6, 2025 | 18.94 |
| Jan 3, 2025 | 18.95 |
| Jan 2, 2025 | 18.95 |
| Dec 31, 2024 | 18.96 |
| Dec 30, 2024 | 18.96 |
| Dec 27, 2024 | 18.97 |
| Dec 26, 2024 | 18.97 |
| Dec 24, 2024 | 18.98 |
| Dec 23, 2024 | 18.99 |
| Dec 20, 2024 | 19.00 |
| Dec 19, 2024 | 19.03 |
| Dec 18, 2024 | 19.06 |
| Dec 17, 2024 | 19.09 |
| Dec 16, 2024 | 19.10 |
| Dec 13, 2024 | 19.11 |
| Dec 12, 2024 | 19.11 |
| Dec 11, 2024 | 19.11 |
| Dec 10, 2024 | 19.12 |
| Dec 9, 2024 | 19.12 |
| Dec 6, 2024 | 19.11 |
| Dec 5, 2024 | 19.12 |
| Dec 4, 2024 | 19.12 |
| Dec 3, 2024 | 19.11 |
| Dec 2, 2024 | 19.11 |
| Nov 29, 2024 | 19.10 |
| Nov 27, 2024 | 19.09 |
| Nov 26, 2024 | 19.09 |
| Nov 25, 2024 | 19.10 |
| Nov 22, 2024 | 19.11 |
| Nov 21, 2024 | 19.12 |
| Nov 20, 2024 | 19.15 |
| Nov 19, 2024 | 19.19 |
| Nov 18, 2024 | 19.23 |
| Nov 15, 2024 | 19.27 |
| Nov 14, 2024 | 19.31 |
| Nov 13, 2024 | 19.33 |
| Nov 12, 2024 | 19.35 |
| Nov 11, 2024 | 19.37 |
| Nov 8, 2024 | 19.37 |
| Nov 7, 2024 | 19.38 |
| Nov 6, 2024 | 19.39 |
| Nov 5, 2024 | 19.41 |
| Nov 4, 2024 | 19.43 |
| Nov 1, 2024 | 19.46 |
| Oct 31, 2024 | 19.47 |
| Oct 30, 2024 | 19.49 |
| Oct 29, 2024 | 19.51 |
| Oct 28, 2024 | 19.52 |
| Oct 25, 2024 | 19.53 |
| Oct 24, 2024 | 19.55 |
| Oct 23, 2024 | 19.56 |
| Oct 22, 2024 | 19.57 |
| Oct 21, 2024 | 19.57 |
| Oct 18, 2024 | 19.57 |
| Oct 17, 2024 | 19.58 |
| Oct 16, 2024 | 19.59 |
| Oct 15, 2024 | 19.60 |
| Oct 14, 2024 | 19.61 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.66 |
| Oct 9, 2024 | 19.69 |
| Oct 8, 2024 | 19.72 |
| Oct 7, 2024 | 19.75 |
| Oct 4, 2024 | 19.78 |
| Oct 3, 2024 | 19.81 |
| Oct 2, 2024 | 19.83 |
| Oct 1, 2024 | 19.85 |
| Sep 30, 2024 | 19.87 |
| Sep 27, 2024 | 19.88 |
| Sep 26, 2024 | 19.91 |
| Sep 25, 2024 | 19.93 |
| Sep 24, 2024 | 19.96 |
| Sep 23, 2024 | 19.98 |
| Sep 20, 2024 | 20.00 |
| Sep 19, 2024 | 20.02 |
| Sep 18, 2024 | 20.05 |
| Sep 17, 2024 | 20.08 |
| Sep 16, 2024 | 20.11 |
| Sep 13, 2024 | 20.14 |
| Sep 12, 2024 | 20.17 |
| Sep 11, 2024 | 20.20 |
| Sep 10, 2024 | 20.23 |
| Sep 9, 2024 | 20.27 |
| Sep 6, 2024 | 20.30 |
| Sep 5, 2024 | 20.33 |
| Sep 4, 2024 | 20.36 |
| Sep 3, 2024 | 20.41 |
| Aug 30, 2024 | 20.45 |
| Aug 29, 2024 | 20.48 |
| Aug 28, 2024 | 20.51 |
| Aug 27, 2024 | 20.54 |
| Aug 26, 2024 | 20.56 |
| Aug 23, 2024 | 20.59 |
| Aug 22, 2024 | 20.60 |
| Aug 21, 2024 | 20.64 |
| Aug 20, 2024 | 20.67 |
| Aug 19, 2024 | 20.69 |
| Aug 16, 2024 | 20.72 |
| Aug 15, 2024 | 20.75 |
| Aug 14, 2024 | 20.78 |
| Aug 13, 2024 | 20.82 |
| Aug 12, 2024 | 20.85 |
| Aug 9, 2024 | 20.89 |
| Aug 8, 2024 | 20.93 |
| Aug 7, 2024 | 20.96 |
| Aug 6, 2024 | 21.00 |
| Aug 5, 2024 | 21.05 |
| Aug 2, 2024 | 21.10 |
| Aug 1, 2024 | 21.14 |
| Jul 31, 2024 | 21.19 |
| Jul 30, 2024 | 21.22 |
| Jul 29, 2024 | 21.24 |
| Jul 26, 2024 | 21.25 |
| Jul 25, 2024 | 21.29 |
| Jul 24, 2024 | 21.33 |
| Jul 23, 2024 | 21.37 |
| Jul 22, 2024 | 21.39 |
| Jul 19, 2024 | 21.42 |
| Jul 18, 2024 | 21.46 |
| Jul 17, 2024 | 21.49 |
| Jul 16, 2024 | 21.50 |
| Jul 15, 2024 | 21.52 |
| Jul 12, 2024 | 21.55 |
| Jul 11, 2024 | 21.58 |
| Jul 10, 2024 | 21.61 |
| Jul 9, 2024 | 21.65 |
| Jul 8, 2024 | 21.68 |
| Jul 5, 2024 | 21.71 |
| Jul 3, 2024 | 21.75 |
| Jul 2, 2024 | 21.77 |
| Jul 1, 2024 | 21.79 |
| Jun 28, 2024 | 21.80 |
| Jun 27, 2024 | 21.80 |
| Jun 26, 2024 | 21.81 |
| Jun 25, 2024 | 21.83 |
| Jun 24, 2024 | 21.85 |
| Jun 21, 2024 | 21.87 |
| Jun 20, 2024 | 21.90 |
| Jun 18, 2024 | 21.93 |
| Jun 17, 2024 | 21.96 |
| Jun 14, 2024 | 21.99 |
| Jun 13, 2024 | 22.03 |
| Jun 12, 2024 | 22.08 |
| Jun 11, 2024 | 22.13 |
| Jun 10, 2024 | 22.19 |
| Jun 7, 2024 | 22.25 |
| Jun 6, 2024 | 22.31 |
| Jun 5, 2024 | 22.37 |
| Jun 4, 2024 | 22.44 |
| Jun 3, 2024 | 22.51 |
| May 31, 2024 | 22.55 |
| May 30, 2024 | 22.59 |
| May 29, 2024 | 22.62 |
| May 28, 2024 | 22.64 |
| May 24, 2024 | 22.66 |
| May 23, 2024 | 22.68 |
| May 22, 2024 | 22.71 |
| May 21, 2024 | 22.75 |
| May 20, 2024 | 22.78 |
| May 17, 2024 | 22.81 |
| May 16, 2024 | 22.84 |
| May 15, 2024 | 22.87 |
| May 14, 2024 | 22.89 |
| May 13, 2024 | 22.92 |
| May 10, 2024 | 22.95 |
| May 9, 2024 | 22.99 |
| May 8, 2024 | 23.02 |
| May 7, 2024 | 23.05 |
| May 6, 2024 | 23.07 |
| May 3, 2024 | 23.09 |
| May 2, 2024 | 23.10 |
| May 1, 2024 | 23.12 |
| Apr 30, 2024 | 23.13 |
| Apr 29, 2024 | 23.15 |
| Apr 26, 2024 | 23.17 |
| Apr 25, 2024 | 23.18 |
| Apr 24, 2024 | 23.19 |
| Apr 23, 2024 | 23.20 |
| Apr 22, 2024 | 23.21 |
| Apr 19, 2024 | 23.22 |
| Apr 18, 2024 | 23.23 |
| Apr 17, 2024 | 23.24 |
| Apr 16, 2024 | 23.24 |
| Apr 15, 2024 | 23.25 |
| Apr 12, 2024 | 23.26 |
| Apr 11, 2024 | 23.25 |
| Apr 10, 2024 | 23.24 |
| Apr 9, 2024 | 23.24 |
| Apr 8, 2024 | 23.22 |
| Apr 5, 2024 | 23.21 |
| Apr 4, 2024 | 23.19 |
| Apr 3, 2024 | 23.18 |
| Apr 2, 2024 | 23.17 |
| Apr 1, 2024 | 23.17 |
| Mar 28, 2024 | 23.16 |
| Mar 27, 2024 | 23.14 |
| Mar 26, 2024 | 23.11 |
| Mar 25, 2024 | 23.10 |
| Mar 22, 2024 | 23.07 |
| Mar 21, 2024 | 23.04 |
| Mar 20, 2024 | 23.02 |
| Mar 19, 2024 | 22.99 |
| Mar 18, 2024 | 22.98 |
| Mar 15, 2024 | 22.95 |
| Mar 14, 2024 | 22.94 |
| Mar 13, 2024 | 22.91 |
| Mar 12, 2024 | 22.88 |
| Mar 11, 2024 | 22.85 |
| Mar 8, 2024 | 22.82 |
| Mar 7, 2024 | 22.78 |
| Mar 6, 2024 | 22.74 |
| Mar 5, 2024 | 22.72 |
| Mar 4, 2024 | 22.70 |
| Mar 1, 2024 | 22.67 |
| Feb 29, 2024 | 22.65 |
| Feb 28, 2024 | 22.62 |
| Feb 27, 2024 | 22.60 |
| Feb 26, 2024 | 22.58 |
| Feb 23, 2024 | 22.56 |
| Feb 22, 2024 | 22.56 |
| Feb 21, 2024 | 22.55 |
| Feb 20, 2024 | 22.54 |
| Feb 16, 2024 | 22.53 |
| Feb 15, 2024 | 22.51 |
| Feb 14, 2024 | 22.49 |
| Feb 13, 2024 | 22.47 |
| Feb 12, 2024 | 22.47 |
| Feb 9, 2024 | 22.45 |
| Feb 8, 2024 | 22.44 |
| Feb 7, 2024 | 22.43 |
| Feb 6, 2024 | 22.43 |
| Feb 5, 2024 | 22.43 |
| Feb 2, 2024 | 22.43 |
| Feb 1, 2024 | 22.43 |
| Jan 31, 2024 | 22.42 |
| Jan 30, 2024 | 22.42 |
| Jan 29, 2024 | 22.42 |
| Jan 26, 2024 | 22.41 |
| Jan 25, 2024 | 22.41 |
| Jan 24, 2024 | 22.43 |
| Jan 23, 2024 | 22.44 |
| Jan 22, 2024 | 22.44 |
| Jan 19, 2024 | 22.42 |
| Jan 18, 2024 | 22.41 |
| Jan 17, 2024 | 22.39 |
| Jan 16, 2024 | 22.38 |
| Jan 12, 2024 | 22.36 |
| Jan 11, 2024 | 22.33 |
| Jan 10, 2024 | 22.32 |
| Jan 9, 2024 | 22.28 |
| Jan 8, 2024 | 22.30 |
| Jan 5, 2024 | 22.31 |
| Jan 4, 2024 | 22.33 |
| Jan 3, 2024 | 22.36 |
| Jan 2, 2024 | 22.39 |
| Dec 29, 2023 | 22.40 |
| Dec 28, 2023 | 22.41 |
| Dec 27, 2023 | 22.42 |
| Dec 26, 2023 | 22.44 |
| Dec 22, 2023 | 22.44 |
| Dec 21, 2023 | 22.45 |
| Dec 20, 2023 | 22.46 |
| Dec 19, 2023 | 22.48 |
| Dec 18, 2023 | 22.49 |
| Dec 15, 2023 | 22.50 |
| Dec 14, 2023 | 22.52 |
| Dec 13, 2023 | 22.53 |
| Dec 12, 2023 | 22.54 |
| Dec 11, 2023 | 22.57 |
| Dec 8, 2023 | 22.58 |
| Dec 7, 2023 | 22.61 |
| Dec 6, 2023 | 22.63 |
| Dec 5, 2023 | 22.66 |
| Dec 4, 2023 | 22.68 |
| Dec 1, 2023 | 22.71 |
| Nov 30, 2023 | 22.73 |
| Nov 29, 2023 | 22.75 |
| Nov 28, 2023 | 22.76 |
| Nov 27, 2023 | 22.76 |
| Nov 24, 2023 | 22.77 |
| Nov 22, 2023 | 22.77 |
| Nov 21, 2023 | 22.78 |
| Nov 20, 2023 | 22.80 |
| Nov 17, 2023 | 22.79 |
| Nov 16, 2023 | 22.80 |
| Nov 15, 2023 | 22.81 |
| Nov 14, 2023 | 22.80 |
| Nov 13, 2023 | 22.80 |
| Nov 10, 2023 | 22.80 |
| Nov 9, 2023 | 22.80 |
| Nov 8, 2023 | 22.82 |
| Nov 7, 2023 | 22.83 |
| Nov 6, 2023 | 22.84 |
| Nov 3, 2023 | 22.86 |
| Nov 2, 2023 | 22.87 |
| Nov 1, 2023 | 22.89 |
| Oct 31, 2023 | 22.91 |
| Oct 30, 2023 | 22.93 |
| Oct 27, 2023 | 22.96 |
| Oct 26, 2023 | 22.99 |
| Oct 25, 2023 | 23.02 |
| Oct 24, 2023 | 23.05 |
| Oct 23, 2023 | 23.12 |
| Oct 20, 2023 | 23.19 |
| Oct 19, 2023 | 23.26 |
| Oct 18, 2023 | 23.33 |
| Oct 17, 2023 | 23.39 |
| Oct 16, 2023 | 23.46 |
| Oct 13, 2023 | 23.53 |
| Oct 12, 2023 | 23.61 |
| Oct 11, 2023 | 23.70 |
| Oct 10, 2023 | 23.78 |
| Oct 9, 2023 | 23.86 |
| Oct 6, 2023 | 23.93 |
| Oct 5, 2023 | 24.00 |
| Oct 4, 2023 | 24.08 |
| Oct 3, 2023 | 24.16 |
| Oct 2, 2023 | 24.24 |
| Sep 29, 2023 | 24.30 |
| Sep 28, 2023 | 24.37 |
| Sep 27, 2023 | 24.43 |
| Sep 26, 2023 | 24.49 |
| Sep 25, 2023 | 24.56 |
| Sep 22, 2023 | 24.63 |
| Sep 21, 2023 | 24.70 |
| Sep 20, 2023 | 24.77 |
| Sep 19, 2023 | 24.85 |
| Sep 18, 2023 | 24.93 |
| Sep 15, 2023 | 25.00 |
| Sep 14, 2023 | 25.09 |
| Sep 13, 2023 | 25.19 |
| Sep 12, 2023 | 25.30 |
| Sep 11, 2023 | 25.41 |
| Sep 8, 2023 | 25.52 |
| Sep 7, 2023 | 25.63 |
| Sep 6, 2023 | 25.72 |
| Sep 5, 2023 | 25.82 |
| Sep 1, 2023 | 25.90 |
| Aug 31, 2023 | 25.99 |
| Aug 30, 2023 | 26.05 |
| Aug 29, 2023 | 26.12 |
| Aug 28, 2023 | 26.19 |
| Aug 25, 2023 | 26.28 |
| Aug 24, 2023 | 26.38 |
| Aug 23, 2023 | 26.49 |
| Aug 22, 2023 | 26.56 |
| Aug 21, 2023 | 26.65 |
| Aug 18, 2023 | 26.72 |
| Aug 17, 2023 | 26.81 |
| Aug 16, 2023 | 26.89 |
| Aug 15, 2023 | 26.97 |
| Aug 14, 2023 | 27.05 |
| Aug 11, 2023 | 27.13 |
| Aug 10, 2023 | 27.20 |
| Aug 9, 2023 | 27.29 |
| Aug 8, 2023 | 27.37 |
| Aug 7, 2023 | 27.41 |
| Aug 4, 2023 | 27.44 |
| Aug 3, 2023 | 27.47 |
| Aug 2, 2023 | 27.50 |
| Aug 1, 2023 | 27.54 |
| Jul 31, 2023 | 27.59 |
| Jul 28, 2023 | 27.63 |
| Jul 27, 2023 | 27.69 |
| Jul 26, 2023 | 27.75 |
| Jul 25, 2023 | 27.79 |
| Jul 24, 2023 | 27.85 |
| Jul 21, 2023 | 27.91 |
| Jul 20, 2023 | 27.96 |
| Jul 19, 2023 | 28.00 |
| Jul 18, 2023 | 28.05 |
| Jul 17, 2023 | 28.11 |
| Jul 14, 2023 | 28.16 |
| Jul 13, 2023 | 28.22 |
| Jul 12, 2023 | 28.28 |
| Jul 11, 2023 | 28.35 |
| Jul 10, 2023 | 28.42 |
| Jul 7, 2023 | 28.49 |
| Jul 6, 2023 | 28.56 |
| Jul 5, 2023 | 28.64 |
| Jul 3, 2023 | 28.73 |
| Jun 30, 2023 | 28.81 |
| Jun 29, 2023 | 28.89 |
| Jun 28, 2023 | 28.99 |
| Jun 27, 2023 | 29.09 |
| Jun 26, 2023 | 29.18 |
| Jun 23, 2023 | 29.26 |
| Jun 22, 2023 | 29.33 |
| Jun 21, 2023 | 29.41 |
| Jun 20, 2023 | 29.48 |
| Jun 16, 2023 | 29.53 |
| Jun 15, 2023 | 29.57 |
| Jun 14, 2023 | 29.63 |
| Jun 13, 2023 | 29.68 |
| Jun 12, 2023 | 29.72 |
| Jun 9, 2023 | 29.76 |
| Jun 8, 2023 | 29.82 |
| Jun 7, 2023 | 29.87 |
| Jun 6, 2023 | 29.92 |
| Jun 5, 2023 | 29.95 |
| Jun 2, 2023 | 29.99 |
| Jun 1, 2023 | 30.00 |
| May 31, 2023 | 29.96 |
| May 30, 2023 | 29.93 |
| May 26, 2023 | 29.91 |
| May 25, 2023 | 29.90 |
| May 24, 2023 | 29.90 |
| May 23, 2023 | 29.90 |
| May 22, 2023 | 29.87 |
| May 19, 2023 | 29.84 |
| May 18, 2023 | 29.82 |
| May 17, 2023 | 29.79 |
| May 16, 2023 | 29.78 |
| May 15, 2023 | 29.75 |
| May 12, 2023 | 29.72 |
| May 11, 2023 | 29.70 |
| May 10, 2023 | 29.67 |
| May 9, 2023 | 29.63 |
| May 8, 2023 | 29.60 |
| May 5, 2023 | 29.56 |
| May 4, 2023 | 29.51 |
| May 3, 2023 | 29.47 |
| May 2, 2023 | 29.42 |
| May 1, 2023 | 29.35 |
| Apr 28, 2023 | 29.27 |
| Apr 27, 2023 | 29.21 |
| Apr 26, 2023 | 29.13 |
| Apr 25, 2023 | 29.04 |
| Apr 24, 2023 | 28.93 |
| Apr 21, 2023 | 28.82 |
| Apr 20, 2023 | 28.70 |
| Apr 19, 2023 | 28.58 |
| Apr 18, 2023 | 28.44 |
| Apr 17, 2023 | 28.31 |
| Apr 14, 2023 | 28.19 |
| Apr 13, 2023 | 28.08 |
| Apr 12, 2023 | 27.98 |
| Apr 11, 2023 | 27.91 |
| Apr 10, 2023 | 27.83 |
| Apr 6, 2023 | 27.75 |
| Apr 5, 2023 | 27.66 |
| Apr 4, 2023 | 27.54 |
| Apr 3, 2023 | 27.40 |
| Mar 31, 2023 | 27.26 |
| Mar 30, 2023 | 27.12 |
| Mar 29, 2023 | 27.01 |
| Mar 28, 2023 | 26.92 |
| Mar 27, 2023 | 26.85 |
| Mar 24, 2023 | 26.78 |
| Mar 23, 2023 | 26.72 |
| Mar 22, 2023 | 26.65 |
| Mar 21, 2023 | 26.58 |
| Mar 20, 2023 | 26.50 |
| Mar 17, 2023 | 26.43 |
| Mar 16, 2023 | 26.34 |
| Mar 15, 2023 | 26.25 |
| Mar 14, 2023 | 26.19 |
| Mar 13, 2023 | 26.15 |
| Mar 10, 2023 | 26.09 |
| Mar 9, 2023 | 26.03 |
| Mar 8, 2023 | 25.96 |
| Mar 7, 2023 | 25.88 |
| Mar 6, 2023 | 25.79 |
| Mar 3, 2023 | 25.71 |
| Mar 2, 2023 | 25.63 |
| Mar 1, 2023 | 25.58 |
| Feb 28, 2023 | 25.53 |
| Feb 27, 2023 | 25.48 |
| Feb 24, 2023 | 25.42 |
| Feb 23, 2023 | 25.36 |
| Feb 22, 2023 | 25.30 |
| Feb 21, 2023 | 25.24 |
| Feb 17, 2023 | 25.18 |
| Feb 16, 2023 | 25.10 |
| Feb 15, 2023 | 25.02 |
| Feb 14, 2023 | 24.93 |
| Feb 13, 2023 | 24.85 |
| Feb 10, 2023 | 24.79 |
| Feb 9, 2023 | 24.74 |
| Feb 8, 2023 | 24.67 |
| Feb 7, 2023 | 24.61 |
| Feb 6, 2023 | 24.54 |
| Feb 3, 2023 | 24.48 |
| Feb 2, 2023 | 24.43 |
| Feb 1, 2023 | 24.36 |
| Jan 31, 2023 | 24.29 |
| Jan 30, 2023 | 24.23 |
| Jan 27, 2023 | 24.17 |
| Jan 26, 2023 | 24.11 |
| Jan 25, 2023 | 24.07 |
| Jan 24, 2023 | 24.06 |
| Jan 23, 2023 | 24.06 |
| Jan 20, 2023 | 24.03 |
| Jan 19, 2023 | 24.01 |
| Jan 18, 2023 | 24.02 |
| Jan 17, 2023 | 24.02 |
| Jan 13, 2023 | 24.00 |
| Jan 12, 2023 | 23.98 |
| Jan 11, 2023 | 23.96 |
| Jan 10, 2023 | 23.98 |
| Jan 9, 2023 | 23.99 |
| Jan 6, 2023 | 24.03 |
| Jan 5, 2023 | 24.08 |
| Jan 4, 2023 | 24.13 |
| Jan 3, 2023 | 24.16 |
| Dec 30, 2022 | 24.20 |
| Dec 29, 2022 | 24.21 |
| Dec 28, 2022 | 24.23 |
| Dec 27, 2022 | 24.26 |
| Dec 23, 2022 | 24.28 |
| Dec 22, 2022 | 24.29 |
| Dec 21, 2022 | 24.29 |
| Dec 20, 2022 | 24.28 |
| Dec 19, 2022 | 24.28 |
| Dec 16, 2022 | 24.27 |
| Dec 15, 2022 | 24.26 |
| Dec 14, 2022 | 24.24 |
| Dec 13, 2022 | 24.24 |
| Dec 12, 2022 | 24.24 |
| Dec 9, 2022 | 24.27 |
| Dec 8, 2022 | 24.31 |
| Dec 7, 2022 | 24.33 |
| Dec 6, 2022 | 24.36 |
| Dec 5, 2022 | 24.40 |
| Dec 2, 2022 | 24.43 |
| Dec 1, 2022 | 24.45 |
| Nov 30, 2022 | 24.49 |
| Nov 29, 2022 | 24.53 |
| Nov 28, 2022 | 24.60 |
| Nov 25, 2022 | 24.67 |
| Nov 23, 2022 | 24.71 |
| Nov 22, 2022 | 24.76 |
| Nov 21, 2022 | 24.80 |
| Nov 18, 2022 | 24.84 |
| Nov 17, 2022 | 24.88 |
| Nov 16, 2022 | 24.91 |
| Nov 15, 2022 | 24.95 |
| Nov 14, 2022 | 24.98 |
| Nov 11, 2022 | 25.02 |
| Nov 10, 2022 | 25.02 |
| Nov 9, 2022 | 25.04 |
| Nov 8, 2022 | 25.08 |
| Nov 7, 2022 | 25.11 |
| Nov 4, 2022 | 25.15 |
| Nov 3, 2022 | 25.16 |
| Nov 2, 2022 | 25.17 |
| Nov 1, 2022 | 25.19 |
| Oct 31, 2022 | 25.21 |
| Oct 28, 2022 | 25.24 |
| Oct 27, 2022 | 25.26 |
| Oct 26, 2022 | 25.28 |
| Oct 25, 2022 | 25.29 |
| Oct 24, 2022 | 25.32 |
| Oct 21, 2022 | 25.33 |
| Oct 20, 2022 | 25.35 |
| Oct 19, 2022 | 25.38 |
| Oct 18, 2022 | 25.40 |
| Oct 17, 2022 | 25.40 |
| Oct 14, 2022 | 25.39 |
| Oct 13, 2022 | 25.42 |
| Oct 12, 2022 | 25.44 |
| Oct 11, 2022 | 25.46 |
| Oct 10, 2022 | 25.48 |
| Oct 7, 2022 | 25.50 |
| Oct 6, 2022 | 25.51 |
| Oct 5, 2022 | 25.53 |
| Oct 4, 2022 | 25.51 |
| Oct 3, 2022 | 25.49 |
| Sep 30, 2022 | 25.50 |
| Sep 29, 2022 | 25.51 |
| Sep 28, 2022 | 25.54 |
| Sep 27, 2022 | 25.58 |
| Sep 26, 2022 | 25.65 |
| Sep 23, 2022 | 25.71 |
| Sep 22, 2022 | 25.78 |
| Sep 21, 2022 | 25.84 |
| Sep 20, 2022 | 25.91 |
| Sep 19, 2022 | 25.97 |
| Sep 16, 2022 | 26.03 |
| Sep 15, 2022 | 26.11 |
| Sep 14, 2022 | 26.16 |
| Sep 13, 2022 | 26.21 |
| Sep 12, 2022 | 26.29 |
| Sep 9, 2022 | 26.36 |
| Sep 8, 2022 | 26.43 |
| Sep 7, 2022 | 26.51 |
| Sep 6, 2022 | 26.62 |
| Sep 2, 2022 | 26.71 |
| Sep 1, 2022 | 26.80 |
| Aug 31, 2022 | 26.87 |
| Aug 30, 2022 | 26.93 |
| Aug 29, 2022 | 26.99 |
| Aug 26, 2022 | 27.08 |
| Aug 25, 2022 | 27.19 |
| Aug 24, 2022 | 27.26 |
| Aug 23, 2022 | 27.33 |
| Aug 22, 2022 | 27.43 |
| Aug 19, 2022 | 27.55 |
| Aug 18, 2022 | 27.66 |
| Aug 17, 2022 | 27.74 |
| Aug 16, 2022 | 27.83 |
| Aug 15, 2022 | 27.91 |
| Aug 12, 2022 | 27.98 |
| Aug 11, 2022 | 28.05 |
| Aug 10, 2022 | 28.12 |
| Aug 9, 2022 | 28.15 |
| Aug 8, 2022 | 28.14 |
| Aug 5, 2022 | 28.10 |
| Aug 4, 2022 | 28.05 |
| Aug 3, 2022 | 28.04 |
| Aug 2, 2022 | 28.05 |
| Aug 1, 2022 | 28.09 |
| Jul 29, 2022 | 28.11 |
| Jul 28, 2022 | 28.13 |
| Jul 27, 2022 | 28.17 |
| Jul 26, 2022 | 28.23 |
| Jul 25, 2022 | 28.32 |
| Jul 22, 2022 | 28.39 |
| Jul 21, 2022 | 28.46 |
| Jul 20, 2022 | 28.51 |
| Jul 19, 2022 | 28.56 |
| Jul 18, 2022 | 28.61 |
| Jul 15, 2022 | 28.67 |
| Jul 14, 2022 | 28.72 |
| Jul 13, 2022 | 28.81 |
| Jul 12, 2022 | 28.89 |
| Jul 11, 2022 | 28.99 |
| Jul 8, 2022 | 29.06 |
| Jul 7, 2022 | 29.12 |
| Jul 6, 2022 | 29.18 |
| Jul 5, 2022 | 29.25 |
| Jul 1, 2022 | 29.32 |
| Jun 30, 2022 | 29.39 |
| Jun 29, 2022 | 29.46 |
| Jun 28, 2022 | 29.51 |
| Jun 27, 2022 | 29.57 |
| Jun 24, 2022 | 29.63 |
| Jun 23, 2022 | 29.67 |
| Jun 22, 2022 | 29.72 |
| Jun 21, 2022 | 29.77 |
| Jun 17, 2022 | 29.82 |
| Jun 16, 2022 | 29.89 |
| Jun 15, 2022 | 29.99 |
| Jun 14, 2022 | 30.05 |
| Jun 13, 2022 | 30.13 |
| Jun 10, 2022 | 30.19 |
| Jun 9, 2022 | 30.24 |
| Jun 8, 2022 | 30.28 |
| Jun 7, 2022 | 30.31 |
| Jun 6, 2022 | 30.36 |
| Jun 3, 2022 | 30.42 |
| Jun 2, 2022 | 30.48 |
| Jun 1, 2022 | 30.53 |
| May 31, 2022 | 30.59 |
| May 27, 2022 | 30.66 |
| May 26, 2022 | 30.73 |
| May 25, 2022 | 30.84 |
| May 24, 2022 | 30.95 |
| May 23, 2022 | 31.09 |
| May 20, 2022 | 31.20 |
| May 19, 2022 | 31.32 |
| May 18, 2022 | 31.44 |
| May 17, 2022 | 31.57 |
| May 16, 2022 | 31.69 |
| May 13, 2022 | 31.82 |
| May 12, 2022 | 31.91 |
| May 11, 2022 | 32.02 |
| May 10, 2022 | 32.12 |
| May 9, 2022 | 32.22 |
| May 6, 2022 | 32.31 |
| May 5, 2022 | 32.39 |
| May 4, 2022 | 32.46 |
| May 3, 2022 | 32.50 |
| May 2, 2022 | 32.59 |
| Apr 29, 2022 | 32.63 |
| Apr 28, 2022 | 32.66 |
| Apr 27, 2022 | 32.67 |
| Apr 26, 2022 | 32.70 |
| Apr 25, 2022 | 32.72 |
| Apr 22, 2022 | 32.76 |
| Apr 21, 2022 | 32.84 |
| Apr 20, 2022 | 32.91 |
| Apr 19, 2022 | 32.97 |
| Apr 18, 2022 | 33.00 |
| Apr 14, 2022 | 33.05 |
| Apr 13, 2022 | 33.11 |
| Apr 12, 2022 | 33.17 |
| Apr 11, 2022 | 33.26 |
| Apr 8, 2022 | 33.36 |
| Apr 7, 2022 | 33.46 |
| Apr 6, 2022 | 33.56 |
| Apr 5, 2022 | 33.65 |
| Apr 4, 2022 | 33.72 |
| Apr 1, 2022 | 33.78 |
| Mar 31, 2022 | 33.87 |
| Mar 30, 2022 | 33.97 |
| Mar 29, 2022 | 34.05 |
| Mar 28, 2022 | 34.10 |
| Mar 25, 2022 | 34.15 |
| Mar 24, 2022 | 34.21 |
| Mar 23, 2022 | 34.27 |
| Mar 22, 2022 | 34.33 |
| Mar 21, 2022 | 34.38 |
| Mar 18, 2022 | 34.46 |
| Mar 17, 2022 | 34.54 |
| Mar 16, 2022 | 34.63 |
| Mar 15, 2022 | 34.79 |
| Mar 14, 2022 | 34.97 |
| Mar 11, 2022 | 35.15 |
| Mar 10, 2022 | 35.30 |
| Mar 9, 2022 | 35.41 |
| Mar 8, 2022 | 35.53 |
| Mar 7, 2022 | 35.66 |
| Mar 4, 2022 | 35.78 |
| Mar 3, 2022 | 35.88 |
| Mar 2, 2022 | 35.96 |
| Mar 1, 2022 | 36.03 |
| Feb 28, 2022 | 36.11 |
| Feb 25, 2022 | 36.17 |
| Feb 24, 2022 | 36.24 |
| Feb 23, 2022 | 36.33 |
| Feb 22, 2022 | 36.44 |
| Feb 18, 2022 | 36.55 |
| Feb 17, 2022 | 36.66 |
| Feb 16, 2022 | 36.78 |
| Feb 15, 2022 | 36.89 |
| Feb 14, 2022 | 37.01 |
| Feb 11, 2022 | 37.13 |
| Feb 10, 2022 | 37.26 |
| Feb 9, 2022 | 37.38 |
| Feb 8, 2022 | 37.52 |
| Feb 7, 2022 | 37.65 |
| Feb 4, 2022 | 37.77 |
| Feb 3, 2022 | 37.91 |
| Feb 2, 2022 | 38.04 |
| Feb 1, 2022 | 38.16 |
| Jan 31, 2022 | 38.28 |
| Jan 28, 2022 | 38.41 |
| Jan 27, 2022 | 38.56 |
| Jan 26, 2022 | 38.73 |
| Jan 25, 2022 | 38.87 |
| Jan 24, 2022 | 39.00 |
| Jan 21, 2022 | 39.11 |
| Jan 20, 2022 | 39.23 |
| Jan 19, 2022 | 39.35 |
| Jan 18, 2022 | 39.46 |
| Jan 14, 2022 | 39.57 |
| Jan 13, 2022 | 39.68 |
| Jan 12, 2022 | 39.77 |
| Jan 11, 2022 | 39.83 |
| Jan 10, 2022 | 39.88 |
| Jan 7, 2022 | 39.95 |
| Jan 6, 2022 | 40.01 |
| Jan 5, 2022 | 40.09 |
| Jan 4, 2022 | 40.18 |
| Jan 3, 2022 | 40.26 |
| Dec 31, 2021 | 40.32 |
| Dec 30, 2021 | 40.37 |
| Dec 29, 2021 | 40.44 |
| Dec 28, 2021 | 40.51 |
| Dec 27, 2021 | 40.59 |
| Dec 23, 2021 | 40.66 |
| Dec 22, 2021 | 40.71 |
| Dec 21, 2021 | 40.77 |
| Dec 20, 2021 | 40.80 |
| Dec 17, 2021 | 40.87 |
| Dec 16, 2021 | 40.93 |
| Dec 15, 2021 | 41.01 |
| Dec 14, 2021 | 41.07 |
| Dec 13, 2021 | 41.16 |
| Dec 10, 2021 | 41.24 |
| Dec 9, 2021 | 41.31 |
| Dec 8, 2021 | 41.36 |
| Dec 7, 2021 | 41.37 |
| Dec 6, 2021 | 41.42 |
| Dec 3, 2021 | 41.49 |
| Dec 2, 2021 | 41.57 |
| Dec 1, 2021 | 41.66 |
| Nov 30, 2021 | 41.75 |
| Nov 29, 2021 | 41.84 |
| Nov 26, 2021 | 41.89 |
| Nov 24, 2021 | 41.94 |
| Nov 23, 2021 | 41.99 |
| Nov 22, 2021 | 42.05 |
| Nov 19, 2021 | 42.10 |
| Nov 18, 2021 | 42.14 |
| Nov 17, 2021 | 42.18 |
| Nov 16, 2021 | 42.23 |
| Nov 15, 2021 | 42.26 |
| Nov 12, 2021 | 42.29 |
| Nov 11, 2021 | 42.32 |
| Nov 10, 2021 | 42.36 |
| Nov 9, 2021 | 42.37 |
| Nov 8, 2021 | 42.38 |
| Nov 5, 2021 | 42.37 |
| Nov 4, 2021 | 42.34 |
| Nov 3, 2021 | 42.31 |
| Nov 2, 2021 | 42.29 |
| Nov 1, 2021 | 42.28 |
| Oct 29, 2021 | 42.26 |
| Oct 28, 2021 | 42.23 |
| Oct 27, 2021 | 42.20 |
| Oct 26, 2021 | 42.15 |
| Oct 25, 2021 | 42.08 |
| Oct 22, 2021 | 42.05 |
| Oct 21, 2021 | 42.05 |
| Oct 20, 2021 | 42.03 |
| Oct 19, 2021 | 42.01 |
| Oct 18, 2021 | 42.00 |
| Oct 15, 2021 | 42.00 |
| Oct 14, 2021 | 41.97 |
| Oct 13, 2021 | 41.92 |
| Oct 12, 2021 | 41.87 |
| Oct 11, 2021 | 41.83 |
| Oct 8, 2021 | 41.80 |
| Oct 7, 2021 | 41.76 |
| Oct 6, 2021 | 41.69 |
| Oct 5, 2021 | 41.64 |
| Oct 4, 2021 | 41.57 |
| Oct 1, 2021 | 41.52 |
| Sep 30, 2021 | 41.46 |
| Sep 29, 2021 | 41.40 |
| Sep 28, 2021 | 41.35 |
| Sep 27, 2021 | 41.30 |
| Sep 24, 2021 | 41.23 |
| Sep 23, 2021 | 41.16 |
| Sep 22, 2021 | 41.10 |
| Sep 21, 2021 | 41.06 |
| Sep 20, 2021 | 41.02 |
| Sep 17, 2021 | 41.01 |
| Sep 16, 2021 | 40.98 |
| Sep 15, 2021 | 40.97 |
| Sep 14, 2021 | 40.94 |
| Sep 13, 2021 | 40.90 |
| Sep 10, 2021 | 40.87 |
| Sep 9, 2021 | 40.82 |
| Sep 8, 2021 | 40.77 |
| Sep 7, 2021 | 40.74 |
| Sep 3, 2021 | 40.70 |
| Sep 2, 2021 | 40.65 |
| Sep 1, 2021 | 40.63 |
| Aug 31, 2021 | 40.61 |
| Aug 30, 2021 | 40.61 |
| Aug 27, 2021 | 40.61 |
| Aug 26, 2021 | 40.61 |
| Aug 25, 2021 | 40.63 |
| Aug 24, 2021 | 40.64 |
| Aug 23, 2021 | 40.63 |
| Aug 20, 2021 | 40.64 |
| Aug 19, 2021 | 40.63 |
| Aug 18, 2021 | 40.61 |
| Aug 17, 2021 | 40.61 |
| Aug 16, 2021 | 40.62 |
| Aug 13, 2021 | 40.61 |
| Aug 12, 2021 | 40.62 |
| Aug 11, 2021 | 40.64 |
| Aug 10, 2021 | 40.64 |
| Aug 9, 2021 | 40.61 |
| Aug 6, 2021 | 40.60 |
| Aug 5, 2021 | 40.59 |
| Aug 4, 2021 | 40.57 |
| Aug 3, 2021 | 40.57 |
| Aug 2, 2021 | 40.57 |
| Jul 30, 2021 | 40.53 |
| Jul 29, 2021 | 40.50 |
| Jul 28, 2021 | 40.43 |
| Jul 27, 2021 | 40.40 |
| Jul 26, 2021 | 40.37 |
| Jul 23, 2021 | 40.38 |
| Jul 22, 2021 | 40.43 |
| Jul 21, 2021 | 40.49 |
| Jul 20, 2021 | 40.52 |
| Jul 19, 2021 | 40.56 |
| Jul 16, 2021 | 40.65 |
| Jul 15, 2021 | 40.74 |
| Jul 14, 2021 | 40.85 |
| Jul 13, 2021 | 40.97 |
| Jul 12, 2021 | 41.08 |
| Jul 9, 2021 | 41.20 |
| Jul 8, 2021 | 41.31 |
| Jul 7, 2021 | 41.45 |
| Jul 6, 2021 | 41.60 |
| Jul 2, 2021 | 41.73 |
| Jul 1, 2021 | 41.86 |
| Jun 30, 2021 | 42.00 |
| Jun 29, 2021 | 42.12 |
| Jun 28, 2021 | 42.22 |
| Jun 25, 2021 | 42.29 |
| Jun 24, 2021 | 42.37 |
| Jun 23, 2021 | 42.43 |
| Jun 22, 2021 | 42.46 |
| Jun 21, 2021 | 42.50 |
| Jun 18, 2021 | 42.55 |
| Jun 17, 2021 | 42.59 |
| Jun 16, 2021 | 42.65 |
| Jun 15, 2021 | 42.73 |
| Jun 14, 2021 | 42.81 |
| Jun 11, 2021 | 42.89 |
| Jun 10, 2021 | 42.97 |
| Jun 9, 2021 | 43.03 |
| Jun 8, 2021 | 43.11 |
| Jun 7, 2021 | 43.17 |
| Jun 4, 2021 | 43.25 |
| Jun 3, 2021 | 43.34 |
| Jun 2, 2021 | 43.38 |
| Jun 1, 2021 | 43.38 |
| May 28, 2021 | 43.37 |
| May 27, 2021 | 43.38 |
| May 26, 2021 | 43.38 |
| May 25, 2021 | 43.39 |
| May 24, 2021 | 43.43 |
| May 21, 2021 | 43.49 |
| May 20, 2021 | 43.57 |
| May 19, 2021 | 43.67 |
| May 18, 2021 | 43.78 |
| May 17, 2021 | 43.89 |
| May 14, 2021 | 43.99 |
| May 13, 2021 | 44.10 |
| May 12, 2021 | 44.21 |
| May 11, 2021 | 44.33 |
| May 10, 2021 | 44.41 |
| May 7, 2021 | 44.50 |
| May 6, 2021 | 44.56 |
| May 5, 2021 | 44.61 |
| May 4, 2021 | 44.63 |
| May 3, 2021 | 44.65 |
| Apr 30, 2021 | 44.66 |
| Apr 29, 2021 | 44.64 |
| Apr 28, 2021 | 44.53 |
| Apr 27, 2021 | 44.43 |
| Apr 26, 2021 | 44.33 |
| Apr 23, 2021 | 44.22 |
| Apr 22, 2021 | 44.14 |
| Apr 21, 2021 | 44.06 |
| Apr 20, 2021 | 43.98 |
| Apr 19, 2021 | 43.90 |
| Apr 16, 2021 | 43.81 |
| Apr 15, 2021 | 43.69 |
| Apr 14, 2021 | 43.55 |
| Apr 13, 2021 | 43.42 |
| Apr 12, 2021 | 43.29 |
| Apr 9, 2021 | 43.17 |
| Apr 8, 2021 | 43.05 |
| Apr 7, 2021 | 42.92 |
| Apr 6, 2021 | 42.78 |
| Apr 5, 2021 | 42.65 |
| Apr 1, 2021 | 42.54 |
| Mar 31, 2021 | 42.43 |
| Mar 30, 2021 | 42.31 |
| Mar 29, 2021 | 42.20 |
| Mar 26, 2021 | 42.10 |
| Mar 25, 2021 | 41.99 |
| Mar 24, 2021 | 41.88 |
| Mar 23, 2021 | 41.78 |
| Mar 22, 2021 | 41.66 |
| Mar 19, 2021 | 41.52 |
| Mar 18, 2021 | 41.40 |
| Mar 17, 2021 | 41.31 |
| Mar 16, 2021 | 41.19 |
| Mar 15, 2021 | 41.08 |
| Mar 12, 2021 | 40.97 |
| Mar 11, 2021 | 40.85 |
| Mar 10, 2021 | 40.74 |
| Mar 9, 2021 | 40.67 |
| Mar 8, 2021 | 40.60 |
| Mar 5, 2021 | 40.56 |
| Mar 4, 2021 | 40.48 |
| Mar 3, 2021 | 40.40 |
| Mar 2, 2021 | 40.27 |
| Mar 1, 2021 | 40.09 |
| Feb 26, 2021 | 39.90 |
| Feb 25, 2021 | 39.73 |
| Feb 24, 2021 | 39.57 |
| Feb 23, 2021 | 39.36 |
| Feb 22, 2021 | 39.15 |
| Feb 19, 2021 | 38.94 |
| Feb 18, 2021 | 38.68 |
| Feb 17, 2021 | 38.42 |
| Feb 16, 2021 | 38.15 |
| Feb 12, 2021 | 37.86 |
| Feb 11, 2021 | 37.56 |
| Feb 10, 2021 | 37.25 |
| Feb 9, 2021 | 36.94 |
| Feb 8, 2021 | 36.63 |
| Feb 5, 2021 | 36.31 |
| Feb 4, 2021 | 36.01 |
| Feb 3, 2021 | 35.71 |
| Feb 2, 2021 | 35.41 |
| Feb 1, 2021 | 35.12 |
| Jan 29, 2021 | 34.85 |
| Jan 28, 2021 | 34.61 |
| Jan 27, 2021 | 34.38 |
| Jan 26, 2021 | 34.25 |
| Jan 25, 2021 | 34.14 |
| Jan 22, 2021 | 33.98 |
| Jan 21, 2021 | 33.80 |
| Jan 20, 2021 | 33.62 |
| Jan 19, 2021 | 33.43 |
| Jan 15, 2021 | 33.24 |
| Jan 14, 2021 | 33.07 |
| Jan 13, 2021 | 32.89 |
| Jan 12, 2021 | 32.73 |
| Jan 11, 2021 | 32.57 |
| Jan 8, 2021 | 32.42 |
| Jan 7, 2021 | 32.26 |
| Jan 6, 2021 | 32.13 |
| Jan 5, 2021 | 32.03 |
| Jan 4, 2021 | 31.91 |
| Dec 31, 2020 | 31.78 |
| Dec 30, 2020 | 31.65 |
| Dec 29, 2020 | 31.52 |
| Dec 28, 2020 | 31.40 |
| Dec 24, 2020 | 31.29 |
| Dec 23, 2020 | 31.13 |
| Dec 22, 2020 | 30.98 |
| Dec 21, 2020 | 30.82 |
| Dec 18, 2020 | 30.67 |
| Dec 17, 2020 | 30.51 |
| Dec 16, 2020 | 30.35 |
| Dec 15, 2020 | 30.16 |
| Dec 14, 2020 | 29.99 |
| Dec 11, 2020 | 29.82 |
| Dec 10, 2020 | 29.66 |
| Dec 9, 2020 | 29.51 |
| Dec 8, 2020 | 29.37 |
| Dec 7, 2020 | 29.21 |
| Dec 4, 2020 | 29.06 |
| Dec 3, 2020 | 28.91 |
| Dec 2, 2020 | 28.84 |
| Dec 1, 2020 | 28.75 |
| Nov 30, 2020 | 28.69 |
| Nov 27, 2020 | 28.64 |
| Nov 25, 2020 | 28.60 |
| Nov 24, 2020 | 28.57 |
| Nov 23, 2020 | 28.54 |
| Nov 20, 2020 | 28.52 |
| Nov 19, 2020 | 28.51 |
| Nov 18, 2020 | 28.50 |
| Nov 17, 2020 | 28.48 |
| Nov 16, 2020 | 28.47 |
| Nov 13, 2020 | 28.47 |
| Nov 12, 2020 | 28.45 |
| Nov 11, 2020 | 28.45 |
| Nov 10, 2020 | 28.46 |
| Nov 9, 2020 | 28.48 |
| Nov 6, 2020 | 28.50 |
| Nov 5, 2020 | 28.49 |
| Nov 4, 2020 | 28.48 |
| Nov 3, 2020 | 28.46 |
| Nov 2, 2020 | 28.44 |
| Oct 30, 2020 | 28.42 |
| Oct 29, 2020 | 28.41 |
| Oct 28, 2020 | 28.39 |
| Oct 27, 2020 | 28.38 |
| Oct 26, 2020 | 28.35 |
| Oct 23, 2020 | 28.33 |
| Oct 22, 2020 | 28.32 |
| Oct 21, 2020 | 28.31 |
| Oct 20, 2020 | 28.31 |
| Oct 19, 2020 | 28.27 |
| Oct 16, 2020 | 28.21 |
| Oct 15, 2020 | 28.16 |
| Oct 14, 2020 | 28.12 |
| Oct 13, 2020 | 28.09 |
| Oct 12, 2020 | 28.05 |
| Oct 9, 2020 | 28.01 |
| Oct 8, 2020 | 27.97 |
| Oct 7, 2020 | 27.93 |
| Oct 6, 2020 | 27.89 |
| Oct 5, 2020 | 27.86 |
| Oct 2, 2020 | 27.82 |
| Oct 1, 2020 | 27.79 |
| Sep 30, 2020 | 27.76 |
| Sep 29, 2020 | 27.74 |
| Sep 28, 2020 | 27.70 |
| Sep 25, 2020 | 27.65 |
| Sep 24, 2020 | 27.60 |
| Sep 23, 2020 | 27.56 |
| Sep 22, 2020 | 27.50 |
| Sep 21, 2020 | 27.45 |
| Sep 18, 2020 | 27.39 |
| Sep 17, 2020 | 27.36 |
| Sep 16, 2020 | 27.34 |
| Sep 15, 2020 | 27.31 |
| Sep 14, 2020 | 27.28 |
| Sep 11, 2020 | 27.24 |
| Sep 10, 2020 | 27.22 |
| Sep 9, 2020 | 27.20 |
| Sep 8, 2020 | 27.17 |
| Sep 4, 2020 | 27.13 |
| Sep 3, 2020 | 27.07 |
| Sep 2, 2020 | 27.00 |
| Sep 1, 2020 | 26.84 |
| Aug 31, 2020 | 26.66 |
| Aug 28, 2020 | 26.52 |
| Aug 27, 2020 | 26.38 |
| Aug 26, 2020 | 26.24 |
| Aug 25, 2020 | 26.09 |
| Aug 24, 2020 | 25.96 |
| Aug 21, 2020 | 25.84 |
| Aug 20, 2020 | 25.72 |
| Aug 19, 2020 | 25.59 |
| Aug 18, 2020 | 25.47 |
| Aug 17, 2020 | 25.36 |
| Aug 14, 2020 | 25.26 |
| Aug 13, 2020 | 25.15 |
| Aug 12, 2020 | 25.03 |
| Aug 11, 2020 | 24.93 |
| Aug 10, 2020 | 24.83 |
| Aug 7, 2020 | 24.69 |
| Aug 6, 2020 | 24.55 |
| Aug 5, 2020 | 24.36 |
| Aug 4, 2020 | 24.19 |
| Aug 3, 2020 | 24.03 |
| Jul 31, 2020 | 23.91 |
| Jul 30, 2020 | 23.80 |
| Jul 29, 2020 | 23.68 |
| Jul 28, 2020 | 23.57 |
| Jul 27, 2020 | 23.49 |
| Jul 24, 2020 | 23.42 |
| Jul 23, 2020 | 23.35 |
| Jul 22, 2020 | 23.28 |
| Jul 21, 2020 | 23.21 |
| Jul 20, 2020 | 23.12 |
| Jul 17, 2020 | 23.05 |
| Jul 16, 2020 | 22.99 |
| Jul 15, 2020 | 22.94 |
| Jul 14, 2020 | 22.89 |
| Jul 13, 2020 | 22.85 |
| Jul 10, 2020 | 22.82 |
| Jul 9, 2020 | 22.75 |
| Jul 8, 2020 | 22.66 |
| Jul 7, 2020 | 22.57 |
| Jul 6, 2020 | 22.50 |
| Jul 2, 2020 | 22.42 |
| Jul 1, 2020 | 22.35 |
| Jun 30, 2020 | 22.28 |
| Jun 29, 2020 | 22.22 |
| Jun 26, 2020 | 22.17 |
| Jun 25, 2020 | 22.12 |
| Jun 24, 2020 | 22.06 |
| Jun 23, 2020 | 22.01 |
| Jun 22, 2020 | 21.96 |
| Jun 19, 2020 | 21.90 |
| Jun 18, 2020 | 21.83 |
| Jun 17, 2020 | 21.75 |
| Jun 16, 2020 | 21.70 |
| Jun 15, 2020 | 21.65 |
| Jun 12, 2020 | 21.63 |
| Jun 11, 2020 | 21.63 |
| Jun 10, 2020 | 21.64 |
| Jun 9, 2020 | 21.63 |
| Jun 8, 2020 | 21.60 |
| Jun 5, 2020 | 21.58 |
| Jun 4, 2020 | 21.56 |
| Jun 3, 2020 | 21.54 |
| Jun 2, 2020 | 21.50 |
| Jun 1, 2020 | 21.48 |
| May 29, 2020 | 21.44 |
| May 28, 2020 | 21.42 |
| May 27, 2020 | 21.42 |
| May 26, 2020 | 21.41 |
| May 22, 2020 | 21.38 |
| May 21, 2020 | 21.34 |
| May 20, 2020 | 21.30 |
| May 19, 2020 | 21.28 |
| May 18, 2020 | 21.26 |
| May 15, 2020 | 21.25 |
| May 14, 2020 | 21.23 |
| May 13, 2020 | 21.23 |
| May 12, 2020 | 21.23 |
| May 11, 2020 | 21.23 |
| May 8, 2020 | 21.21 |
| May 7, 2020 | 21.20 |
| May 6, 2020 | 21.18 |
| May 5, 2020 | 21.18 |
| May 4, 2020 | 21.19 |
| May 1, 2020 | 21.22 |
| Apr 30, 2020 | 21.23 |
| Apr 29, 2020 | 21.27 |
| Apr 28, 2020 | 21.31 |
| Apr 27, 2020 | 21.35 |
| Apr 24, 2020 | 21.37 |
| Apr 23, 2020 | 21.42 |
| Apr 22, 2020 | 21.47 |
| Apr 21, 2020 | 21.52 |
| Apr 20, 2020 | 21.57 |
| Apr 17, 2020 | 21.63 |
| Apr 16, 2020 | 21.68 |
| Apr 15, 2020 | 21.74 |
| Apr 14, 2020 | 21.80 |
| Apr 13, 2020 | 21.85 |
| Apr 9, 2020 | 21.90 |
| Apr 8, 2020 | 21.94 |
| Apr 7, 2020 | 21.97 |
| Apr 6, 2020 | 22.04 |
| Apr 3, 2020 | 22.09 |
| Apr 2, 2020 | 22.16 |
| Apr 1, 2020 | 22.22 |
| Mar 31, 2020 | 22.30 |
| Mar 30, 2020 | 22.36 |
| Mar 27, 2020 | 22.43 |
| Mar 26, 2020 | 22.49 |
| Mar 25, 2020 | 22.54 |
| Mar 24, 2020 | 22.58 |
| Mar 23, 2020 | 22.63 |
| Mar 20, 2020 | 22.68 |
| Mar 19, 2020 | 22.74 |
| Mar 18, 2020 | 22.80 |
| Mar 17, 2020 | 22.89 |
| Mar 16, 2020 | 22.98 |
| Mar 13, 2020 | 23.10 |
| Mar 12, 2020 | 23.20 |
| Mar 11, 2020 | 23.31 |
| Mar 10, 2020 | 23.40 |
| Mar 9, 2020 | 23.48 |
| Mar 6, 2020 | 23.56 |
| Mar 5, 2020 | 23.63 |
| Mar 4, 2020 | 23.69 |
| Mar 3, 2020 | 23.75 |
| Mar 2, 2020 | 23.81 |
| Feb 28, 2020 | 23.87 |
| Feb 27, 2020 | 23.94 |
| Feb 26, 2020 | 24.04 |
| Feb 25, 2020 | 24.11 |
| Feb 24, 2020 | 24.20 |
| Feb 21, 2020 | 24.27 |
| Feb 20, 2020 | 24.35 |
| Feb 19, 2020 | 24.43 |
| Feb 18, 2020 | 24.49 |
| Feb 14, 2020 | 24.56 |
| Feb 13, 2020 | 24.67 |
| Feb 12, 2020 | 24.75 |
| Feb 11, 2020 | 24.82 |
| Feb 10, 2020 | 24.91 |
| Feb 7, 2020 | 24.98 |
| Feb 6, 2020 | 25.06 |
| Feb 5, 2020 | 25.14 |
| Feb 4, 2020 | 25.22 |
| Feb 3, 2020 | 25.29 |
| Jan 31, 2020 | 25.33 |
| Jan 30, 2020 | 25.38 |
| Jan 29, 2020 | 25.46 |
| Jan 28, 2020 | 25.58 |
| Jan 27, 2020 | 25.73 |
| Jan 24, 2020 | 25.87 |
| Jan 23, 2020 | 26.03 |
| Jan 22, 2020 | 26.17 |
| Jan 21, 2020 | 26.28 |
| Jan 17, 2020 | 26.38 |
| Jan 16, 2020 | 26.49 |
| Jan 15, 2020 | 26.58 |
| Jan 14, 2020 | 26.70 |
| Jan 13, 2020 | 26.80 |
| Jan 10, 2020 | 26.90 |
| Jan 9, 2020 | 27.01 |
| Jan 8, 2020 | 27.11 |
| Jan 7, 2020 | 27.19 |
| Jan 6, 2020 | 27.30 |
| Jan 3, 2020 | 27.42 |
| Jan 2, 2020 | 27.54 |
| Dec 31, 2019 | 27.67 |
| Dec 30, 2019 | 27.84 |
| Dec 27, 2019 | 27.98 |
| Dec 26, 2019 | 28.12 |
| Dec 24, 2019 | 28.25 |
| Dec 23, 2019 | 28.41 |
| Dec 20, 2019 | 28.59 |
| Dec 19, 2019 | 28.78 |
| Dec 18, 2019 | 28.99 |
| Dec 17, 2019 | 29.18 |
| Dec 16, 2019 | 29.40 |
| Dec 13, 2019 | 29.60 |
| Dec 12, 2019 | 29.82 |
| Dec 11, 2019 | 30.04 |
| Dec 10, 2019 | 30.28 |
| Dec 9, 2019 | 30.52 |
| Dec 6, 2019 | 30.73 |
| Dec 5, 2019 | 30.99 |
| Dec 4, 2019 | 31.23 |
| Dec 3, 2019 | 31.47 |
| Dec 2, 2019 | 31.70 |
| Nov 29, 2019 | 31.95 |
| Nov 27, 2019 | 32.19 |
| Nov 26, 2019 | 32.43 |
| Nov 25, 2019 | 32.64 |
| Nov 22, 2019 | 32.85 |
| Nov 21, 2019 | 33.05 |
| Nov 20, 2019 | 33.25 |
| Nov 19, 2019 | 33.45 |
| Nov 18, 2019 | 33.67 |
| Nov 15, 2019 | 33.91 |
| Nov 14, 2019 | 34.14 |
| Nov 13, 2019 | 34.39 |
| Nov 12, 2019 | 34.66 |
| Nov 11, 2019 | 34.97 |
| Nov 8, 2019 | 35.28 |
| Nov 7, 2019 | 35.60 |
| Nov 6, 2019 | 35.92 |
| Nov 5, 2019 | 36.24 |
| Nov 4, 2019 | 36.58 |
| Nov 1, 2019 | 36.89 |
| Oct 31, 2019 | 37.21 |
| Oct 30, 2019 | 37.48 |
| Oct 29, 2019 | 37.75 |
| Oct 28, 2019 | 38.02 |
| Oct 25, 2019 | 38.26 |
| Oct 24, 2019 | 38.49 |
| Oct 23, 2019 | 38.69 |
| Oct 22, 2019 | 38.91 |
| Oct 21, 2019 | 39.18 |
| Oct 18, 2019 | 39.45 |
| Oct 17, 2019 | 39.72 |
| Oct 16, 2019 | 39.98 |
| Oct 15, 2019 | 40.24 |
| Oct 14, 2019 | 40.48 |
| Oct 11, 2019 | 40.76 |
| Oct 10, 2019 | 41.05 |
| Oct 9, 2019 | 41.34 |
| Oct 8, 2019 | 41.62 |
| Oct 7, 2019 | 41.91 |
| Oct 4, 2019 | 42.18 |
| Oct 3, 2019 | 42.43 |
| Oct 2, 2019 | 42.64 |
| Oct 1, 2019 | 42.89 |
| Sep 30, 2019 | 43.10 |
| Sep 27, 2019 | 43.31 |
| Sep 26, 2019 | 43.51 |
| Sep 25, 2019 | 43.71 |
| Sep 24, 2019 | 43.89 |
| Sep 23, 2019 | 44.06 |
| Sep 20, 2019 | 44.21 |
| Sep 19, 2019 | 44.38 |
| Sep 18, 2019 | 44.56 |
| Sep 17, 2019 | 44.68 |
| Sep 16, 2019 | 44.77 |
| Sep 13, 2019 | 44.87 |
| Sep 12, 2019 | 44.97 |
| Sep 11, 2019 | 45.05 |
| Sep 10, 2019 | 45.12 |
| Sep 9, 2019 | 45.25 |
| Sep 6, 2019 | 45.35 |
| Sep 5, 2019 | 45.41 |
| Sep 4, 2019 | 45.44 |
| Sep 3, 2019 | 45.44 |