PagerDuty (PD) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 34.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.92 |
| May 21, 2026 | 32.27 |
| May 20, 2026 | 33.68 |
| May 19, 2026 | 30.32 |
| May 18, 2026 | 31.18 |
| May 15, 2026 | 28.21 |
| May 14, 2026 | 27.51 |
| May 13, 2026 | 26.65 |
| May 12, 2026 | 27.90 |
| May 11, 2026 | 30.24 |
| May 8, 2026 | 36.33 |
| May 7, 2026 | 38.20 |
| May 6, 2026 | 29.46 |
| May 5, 2026 | 35.08 |
| May 4, 2026 | 38.36 |
| May 1, 2026 | 37.27 |
| Apr 30, 2026 | 26.33 |
| Apr 29, 2026 | 26.33 |
| Apr 28, 2026 | 27.43 |
| Apr 27, 2026 | 27.74 |
| Apr 24, 2026 | 33.83 |
| Apr 23, 2026 | 18.68 |
| Apr 22, 2026 | 27.27 |
| Apr 21, 2026 | 24.93 |
| Apr 20, 2026 | 24.30 |
| Apr 17, 2026 | 21.18 |
| Apr 16, 2026 | 22.59 |
| Apr 15, 2026 | 21.18 |
| Apr 14, 2026 | 13.37 |
| Apr 13, 2026 | 17.12 |
| Apr 10, 2026 | 11.97 |
| Apr 9, 2026 | 17.28 |
| Apr 8, 2026 | 19.93 |
| Apr 7, 2026 | 22.74 |
| Apr 6, 2026 | 25.40 |
| Apr 2, 2026 | 22.43 |
| Apr 1, 2026 | 21.18 |
| Mar 31, 2026 | 19.46 |
| Mar 30, 2026 | 18.53 |
| Mar 27, 2026 | 16.34 |
| Mar 26, 2026 | 21.02 |
| Mar 25, 2026 | 21.34 |
| Mar 24, 2026 | 23.84 |
| Mar 23, 2026 | 33.21 |
| Mar 20, 2026 | 30.55 |
| Mar 19, 2026 | 30.24 |
| Mar 18, 2026 | 31.33 |
| Mar 17, 2026 | 30.24 |
| Mar 16, 2026 | 30.86 |
| Mar 13, 2026 | 32.89 |
| Mar 12, 2026 | 36.02 |
| Mar 11, 2026 | 37.58 |
| Mar 10, 2026 | 41.64 |
| Mar 9, 2026 | 45.55 |
| Mar 6, 2026 | 47.11 |
| Mar 5, 2026 | 43.67 |
| Mar 4, 2026 | 41.48 |
| Mar 3, 2026 | 37.89 |
| Mar 2, 2026 | 34.14 |
| Feb 27, 2026 | 32.74 |
| Feb 26, 2026 | 33.05 |
| Feb 25, 2026 | 27.74 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 20.09 |
| Feb 20, 2026 | 25.09 |
| Feb 19, 2026 | 26.96 |
| Feb 18, 2026 | 31.02 |
| Feb 17, 2026 | 29.61 |
| Feb 13, 2026 | 30.86 |
| Feb 12, 2026 | 28.36 |
| Feb 11, 2026 | 33.52 |
| Feb 10, 2026 | 44.61 |
| Feb 9, 2026 | 44.61 |
| Feb 6, 2026 | 48.04 |
| Feb 5, 2026 | 45.86 |
| Feb 4, 2026 | 58.20 |
| Feb 3, 2026 | 61.79 |
| Feb 2, 2026 | 84.59 |
| Jan 30, 2026 | -43.76 |
| Jan 29, 2026 | -42.95 |
| Jan 28, 2026 | -45.18 |
| Jan 27, 2026 | -47.06 |
| Jan 26, 2026 | -49.91 |
| Jan 23, 2026 | -48.84 |
| Jan 22, 2026 | -49.20 |
| Jan 21, 2026 | -45.27 |
| Jan 20, 2026 | -47.06 |
| Jan 16, 2026 | -49.29 |
| Jan 15, 2026 | -54.64 |
| Jan 14, 2026 | -55.72 |
| Jan 13, 2026 | -55.09 |
| Jan 12, 2026 | -58.57 |
| Jan 9, 2026 | -59.29 |
| Jan 8, 2026 | -62.23 |
| Jan 7, 2026 | -62.95 |
| Jan 6, 2026 | -60.71 |
| Jan 5, 2026 | -57.23 |
| Jan 2, 2026 | -59.73 |
| Dec 31, 2025 | -66.16 |
| Dec 30, 2025 | -68.30 |
| Dec 29, 2025 | -69.91 |
| Dec 26, 2025 | -66.61 |
| Dec 24, 2025 | -65.53 |
| Dec 23, 2025 | -63.66 |
| Dec 22, 2025 | -65.53 |
| Dec 19, 2025 | -63.66 |
| Dec 18, 2025 | -64.91 |
| Dec 17, 2025 | -63.48 |
| Dec 16, 2025 | -64.11 |
| Dec 15, 2025 | -62.41 |
| Dec 12, 2025 | -65.18 |
| Dec 11, 2025 | -65.44 |
| Dec 10, 2025 | -66.34 |
| Dec 9, 2025 | -66.43 |
| Dec 8, 2025 | -61.61 |
| Dec 5, 2025 | -58.75 |
| Dec 4, 2025 | -56.34 |
| Dec 3, 2025 | -56.88 |
| Dec 2, 2025 | -53.84 |
| Dec 1, 2025 | -54.64 |
| Nov 28, 2025 | -56.25 |
| Nov 26, 2025 | -53.04 |
| Nov 25, 2025 | -84.63 |
| Nov 24, 2025 | -81.78 |
| Nov 21, 2025 | -82.14 |
| Nov 20, 2025 | -80.35 |
| Nov 19, 2025 | -81.60 |
| Nov 18, 2025 | -83.83 |
| Nov 17, 2025 | -81.78 |
| Nov 14, 2025 | -86.96 |
| Nov 13, 2025 | -88.29 |
| Nov 12, 2025 | -91.86 |
| Nov 11, 2025 | -92.94 |
| Nov 10, 2025 | -89.37 |
| Nov 7, 2025 | -87.40 |
| Nov 6, 2025 | -84.10 |
| Nov 5, 2025 | -85.88 |
| Nov 4, 2025 | -84.99 |
| Nov 3, 2025 | -92.94 |
| Oct 31, 2025 | -92.49 |
| Oct 30, 2025 | -31.21 |
| Oct 29, 2025 | -31.24 |
| Oct 28, 2025 | -32.56 |
| Oct 27, 2025 | -32.68 |
| Oct 24, 2025 | -32.56 |
| Oct 23, 2025 | -32.04 |
| Oct 22, 2025 | -31.76 |
| Oct 21, 2025 | -32.43 |
| Oct 20, 2025 | -31.47 |
| Oct 17, 2025 | -30.48 |
| Oct 16, 2025 | -31.15 |
| Oct 15, 2025 | -31.40 |
| Oct 14, 2025 | -31.40 |
| Oct 13, 2025 | -32.36 |
| Oct 10, 2025 | -32.49 |
| Oct 9, 2025 | -33.13 |
| Oct 8, 2025 | -33.07 |
| Oct 7, 2025 | -30.86 |
| Oct 6, 2025 | -31.95 |
| Oct 3, 2025 | -32.11 |
| Oct 2, 2025 | -33.51 |
| Oct 1, 2025 | -33.00 |
| Sep 30, 2025 | -33.67 |
| Sep 29, 2025 | -34.03 |
| Sep 26, 2025 | -32.43 |
| Sep 25, 2025 | -32.65 |
| Sep 24, 2025 | -32.75 |
| Sep 23, 2025 | -32.14 |
| Sep 22, 2025 | -32.94 |
| Sep 19, 2025 | -33.03 |
| Sep 18, 2025 | -33.39 |
| Sep 17, 2025 | -31.76 |
| Sep 16, 2025 | -31.85 |
| Sep 15, 2025 | -31.95 |
| Sep 12, 2025 | -33.42 |
| Sep 11, 2025 | -33.87 |
| Sep 10, 2025 | -31.82 |
| Sep 9, 2025 | -34.06 |
| Sep 8, 2025 | -35.75 |
| Sep 5, 2025 | -33.51 |
| Sep 4, 2025 | -33.83 |
| Sep 3, 2025 | -30.70 |
| Sep 2, 2025 | -32.40 |
| Aug 29, 2025 | -34.38 |
| Aug 28, 2025 | -34.95 |
| Aug 27, 2025 | -35.05 |
| Aug 26, 2025 | -32.59 |
| Aug 25, 2025 | -33.07 |
| Aug 22, 2025 | -34.31 |
| Aug 21, 2025 | -31.34 |
| Aug 20, 2025 | -32.11 |
| Aug 19, 2025 | -32.33 |
| Aug 18, 2025 | -31.95 |
| Aug 15, 2025 | -31.28 |
| Aug 14, 2025 | -30.35 |
| Aug 13, 2025 | -32.20 |
| Aug 12, 2025 | -30.09 |
| Aug 11, 2025 | -30.38 |
| Aug 8, 2025 | -30.29 |
| Aug 7, 2025 | -30.70 |
| Aug 6, 2025 | -32.65 |
| Aug 5, 2025 | -30.67 |
| Aug 4, 2025 | -31.05 |
| Aug 1, 2025 | -30.25 |
| Jul 31, 2025 | -32.40 |
| Jul 30, 2025 | -18.83 |
| Jul 29, 2025 | -19.01 |
| Jul 28, 2025 | -19.81 |
| Jul 25, 2025 | -17.71 |
| Jul 24, 2025 | -15.80 |
| Jul 23, 2025 | -15.90 |
| Jul 22, 2025 | -15.67 |
| Jul 21, 2025 | -15.63 |
| Jul 18, 2025 | -15.63 |
| Jul 17, 2025 | -15.69 |
| Jul 16, 2025 | -15.97 |
| Jul 15, 2025 | -15.65 |
| Jul 14, 2025 | -16.28 |
| Jul 11, 2025 | -16.11 |
| Jul 10, 2025 | -17.90 |
| Jul 9, 2025 | -18.16 |
| Jul 8, 2025 | -18.37 |
| Jul 7, 2025 | -17.75 |
| Jul 3, 2025 | -18.22 |
| Jul 2, 2025 | -17.71 |
| Jul 1, 2025 | -17.48 |
| Jun 30, 2025 | -16.88 |
| Jun 27, 2025 | -16.79 |
| Jun 26, 2025 | -16.16 |
| Jun 25, 2025 | -15.31 |
| Jun 24, 2025 | -15.16 |
| Jun 23, 2025 | -14.61 |
| Jun 20, 2025 | -14.31 |
| Jun 18, 2025 | -14.97 |
| Jun 17, 2025 | -15.44 |
| Jun 16, 2025 | -15.75 |
| Jun 13, 2025 | -15.18 |
| Jun 12, 2025 | -16.33 |
| Jun 11, 2025 | -16.77 |
| Jun 10, 2025 | -17.92 |
| Jun 9, 2025 | -18.37 |
| Jun 6, 2025 | -18.88 |
| Jun 5, 2025 | -17.07 |
| Jun 4, 2025 | -16.73 |
| Jun 3, 2025 | -16.20 |
| Jun 2, 2025 | -15.03 |
| May 30, 2025 | -14.95 |
| May 29, 2025 | -18.43 |
| May 28, 2025 | -18.24 |
| May 27, 2025 | -18.62 |
| May 23, 2025 | -18.09 |
| May 22, 2025 | -18.32 |
| May 21, 2025 | -17.77 |
| May 20, 2025 | -18.75 |
| May 19, 2025 | -18.49 |
| May 16, 2025 | -19.85 |
| May 15, 2025 | -19.71 |
| May 14, 2025 | -19.62 |
| May 13, 2025 | -20.13 |
| May 12, 2025 | -19.58 |
| May 9, 2025 | -18.07 |
| May 8, 2025 | -17.62 |
| May 7, 2025 | -16.94 |
| May 6, 2025 | -16.46 |
| May 5, 2025 | -16.62 |
| May 2, 2025 | -17.24 |
| May 1, 2025 | -17.39 |
| Apr 30, 2025 | -17.31 |
| Apr 29, 2025 | -14.97 |
| Apr 28, 2025 | -14.92 |
| Apr 25, 2025 | -15.00 |
| Apr 24, 2025 | -14.89 |
| Apr 23, 2025 | -13.93 |
| Apr 22, 2025 | -13.80 |
| Apr 21, 2025 | -13.00 |
| Apr 17, 2025 | -13.44 |
| Apr 16, 2025 | -13.98 |
| Apr 15, 2025 | -14.55 |
| Apr 14, 2025 | -14.63 |
| Apr 11, 2025 | -14.57 |
| Apr 10, 2025 | -14.38 |
| Apr 9, 2025 | -16.23 |
| Apr 8, 2025 | -13.20 |
| Apr 7, 2025 | -13.81 |
| Apr 4, 2025 | -14.70 |
| Apr 3, 2025 | -16.91 |
| Apr 2, 2025 | -18.94 |
| Apr 1, 2025 | -19.04 |
| Mar 31, 2025 | -18.88 |
| Mar 28, 2025 | -19.65 |
| Mar 27, 2025 | -20.03 |
| Mar 26, 2025 | -20.55 |
| Mar 25, 2025 | -20.92 |
| Mar 24, 2025 | -20.52 |
| Mar 21, 2025 | -19.83 |
| Mar 20, 2025 | -19.77 |
| Mar 19, 2025 | -19.75 |
| Mar 18, 2025 | -19.24 |
| Mar 17, 2025 | -18.55 |
| Mar 14, 2025 | -19.04 |
| Mar 13, 2025 | -14.78 |
| Mar 12, 2025 | -15.77 |
| Mar 11, 2025 | -16.09 |
| Mar 10, 2025 | -16.75 |
| Mar 7, 2025 | -17.69 |
| Mar 6, 2025 | -17.34 |
| Mar 5, 2025 | -17.98 |
| Mar 4, 2025 | -17.69 |
| Mar 3, 2025 | -17.49 |
| Feb 28, 2025 | -18.03 |
| Feb 27, 2025 | -17.75 |
| Feb 26, 2025 | -18.28 |
| Feb 25, 2025 | -18.40 |
| Feb 24, 2025 | -18.51 |
| Feb 21, 2025 | -18.63 |
| Feb 20, 2025 | -18.92 |
| Feb 19, 2025 | -19.17 |
| Feb 18, 2025 | -20.11 |
| Feb 14, 2025 | -20.46 |
| Feb 13, 2025 | -20.77 |
| Feb 12, 2025 | -20.40 |
| Feb 11, 2025 | -19.66 |
| Feb 10, 2025 | -20.12 |
| Feb 7, 2025 | -20.08 |
| Feb 6, 2025 | -20.05 |
| Feb 5, 2025 | -20.29 |
| Feb 4, 2025 | -19.78 |
| Feb 3, 2025 | -19.63 |
| Jan 31, 2025 | -19.26 |
| Jan 30, 2025 | -14.25 |
| Jan 29, 2025 | -15.30 |
| Jan 28, 2025 | -15.63 |
| Jan 27, 2025 | -15.05 |
| Jan 24, 2025 | -14.74 |
| Jan 23, 2025 | -14.49 |
| Jan 22, 2025 | -14.34 |
| Jan 21, 2025 | -14.53 |
| Jan 17, 2025 | -14.08 |
| Jan 16, 2025 | -14.49 |
| Jan 15, 2025 | -14.16 |
| Jan 14, 2025 | -14.12 |
| Jan 13, 2025 | -13.50 |
| Jan 10, 2025 | -13.31 |
| Jan 8, 2025 | -13.42 |
| Jan 7, 2025 | -13.21 |
| Jan 6, 2025 | -13.57 |
| Jan 3, 2025 | -13.95 |
| Jan 2, 2025 | -13.75 |
| Dec 31, 2024 | -14.04 |
| Dec 30, 2024 | -13.75 |
| Dec 27, 2024 | -13.56 |
| Dec 26, 2024 | -14.11 |
| Dec 24, 2024 | -14.23 |
| Dec 23, 2024 | -14.19 |
| Dec 20, 2024 | -14.30 |
| Dec 19, 2024 | -14.48 |
| Dec 18, 2024 | -14.89 |
| Dec 17, 2024 | -15.54 |
| Dec 16, 2024 | -16.24 |
| Dec 13, 2024 | -16.19 |
| Dec 12, 2024 | -16.28 |
| Dec 11, 2024 | -16.29 |
| Dec 10, 2024 | -16.37 |
| Dec 9, 2024 | -16.83 |
| Dec 6, 2024 | -17.42 |
| Dec 5, 2024 | -17.10 |
| Dec 4, 2024 | -17.74 |
| Dec 3, 2024 | -17.37 |
| Dec 2, 2024 | -17.84 |
| Nov 29, 2024 | -17.38 |
| Nov 27, 2024 | -17.13 |
| Nov 26, 2024 | -17.01 |
| Nov 25, 2024 | -16.72 |
| Nov 22, 2024 | -16.74 |
| Nov 21, 2024 | -15.81 |
| Nov 20, 2024 | -14.69 |
| Nov 19, 2024 | -14.52 |
| Nov 18, 2024 | -14.29 |
| Nov 15, 2024 | -14.48 |
| Nov 14, 2024 | -15.54 |
| Nov 13, 2024 | -16.04 |
| Nov 12, 2024 | -15.69 |
| Nov 11, 2024 | -16.45 |
| Nov 8, 2024 | -15.87 |
| Nov 7, 2024 | -16.27 |
| Nov 6, 2024 | -15.82 |
| Nov 5, 2024 | -14.84 |
| Nov 4, 2024 | -14.22 |
| Nov 1, 2024 | -14.28 |
| Oct 31, 2024 | -13.81 |
| Oct 30, 2024 | -12.34 |
| Oct 29, 2024 | -12.29 |
| Oct 28, 2024 | -12.18 |
| Oct 25, 2024 | -11.87 |
| Oct 24, 2024 | -11.83 |
| Oct 23, 2024 | -11.52 |
| Oct 22, 2024 | -12.12 |
| Oct 21, 2024 | -12.72 |
| Oct 18, 2024 | -12.92 |
| Oct 17, 2024 | -12.69 |
| Oct 16, 2024 | -12.42 |
| Oct 15, 2024 | -12.60 |
| Oct 14, 2024 | -12.58 |
| Oct 11, 2024 | -12.18 |
| Oct 10, 2024 | -12.03 |
| Oct 9, 2024 | -11.98 |
| Oct 8, 2024 | -11.82 |
| Oct 7, 2024 | -11.71 |
| Oct 4, 2024 | -11.96 |
| Oct 3, 2024 | -11.53 |
| Oct 2, 2024 | -11.88 |
| Oct 1, 2024 | -11.59 |
| Sep 30, 2024 | -12.47 |
| Sep 27, 2024 | -12.39 |
| Sep 26, 2024 | -12.05 |
| Sep 25, 2024 | -11.69 |
| Sep 24, 2024 | -11.86 |
| Sep 23, 2024 | -12.11 |
| Sep 20, 2024 | -11.97 |
| Sep 19, 2024 | -12.08 |
| Sep 18, 2024 | -11.42 |
| Sep 17, 2024 | -11.57 |
| Sep 16, 2024 | -11.48 |
| Sep 13, 2024 | -11.72 |
| Sep 12, 2024 | -11.30 |
| Sep 11, 2024 | -11.56 |
| Sep 10, 2024 | -11.59 |
| Sep 9, 2024 | -11.68 |
| Sep 6, 2024 | -11.69 |
| Sep 5, 2024 | -12.53 |
| Sep 4, 2024 | -11.99 |
| Sep 3, 2024 | -12.20 |
| Aug 30, 2024 | -13.71 |
| Aug 29, 2024 | -13.70 |
| Aug 28, 2024 | -13.39 |
| Aug 27, 2024 | -13.73 |
| Aug 26, 2024 | -14.08 |
| Aug 23, 2024 | -14.11 |
| Aug 22, 2024 | -12.88 |
| Aug 21, 2024 | -13.61 |
| Aug 20, 2024 | -13.26 |
| Aug 19, 2024 | -13.58 |
| Aug 16, 2024 | -13.13 |
| Aug 15, 2024 | -13.36 |
| Aug 14, 2024 | -12.74 |
| Aug 13, 2024 | -12.74 |
| Aug 12, 2024 | -11.99 |
| Aug 9, 2024 | -12.31 |
| Aug 8, 2024 | -12.46 |
| Aug 7, 2024 | -12.68 |
| Aug 6, 2024 | -12.31 |
| Aug 5, 2024 | -12.63 |
| Aug 2, 2024 | -13.38 |
| Aug 1, 2024 | -13.95 |
| Jul 31, 2024 | -14.88 |
| Jul 30, 2024 | -14.21 |
| Jul 29, 2024 | -13.86 |
| Jul 26, 2024 | -13.47 |
| Jul 25, 2024 | -13.39 |
| Jul 24, 2024 | -12.73 |
| Jul 23, 2024 | -13.28 |
| Jul 22, 2024 | -13.29 |
| Jul 19, 2024 | -12.72 |
| Jul 18, 2024 | -12.73 |
| Jul 17, 2024 | -14.12 |
| Jul 16, 2024 | -13.21 |
| Jul 15, 2024 | -13.08 |
| Jul 12, 2024 | -13.74 |
| Jul 11, 2024 | -13.41 |
| Jul 10, 2024 | -12.98 |
| Jul 9, 2024 | -13.41 |
| Jul 8, 2024 | -13.86 |
| Jul 5, 2024 | -14.14 |
| Jul 3, 2024 | -14.40 |
| Jul 2, 2024 | -14.46 |
| Jul 1, 2024 | -15.02 |
| Jun 28, 2024 | -15.18 |
| Jun 27, 2024 | -15.02 |
| Jun 26, 2024 | -14.71 |
| Jun 25, 2024 | -14.23 |
| Jun 24, 2024 | -14.02 |
| Jun 21, 2024 | -13.79 |
| Jun 20, 2024 | -13.34 |
| Jun 18, 2024 | -13.51 |
| Jun 17, 2024 | -13.78 |
| Jun 14, 2024 | -13.95 |
| Jun 13, 2024 | -13.41 |
| Jun 12, 2024 | -13.26 |
| Jun 11, 2024 | -12.75 |
| Jun 10, 2024 | -12.58 |
| Jun 7, 2024 | -12.25 |
| Jun 6, 2024 | -12.33 |
| Jun 5, 2024 | -11.99 |
| Jun 4, 2024 | -11.92 |
| Jun 3, 2024 | -11.51 |
| May 31, 2024 | -11.58 |
| May 30, 2024 | -10.65 |
| May 29, 2024 | -12.00 |
| May 28, 2024 | -12.23 |
| May 24, 2024 | -12.31 |
| May 23, 2024 | -12.14 |
| May 22, 2024 | -12.46 |
| May 21, 2024 | -12.72 |
| May 20, 2024 | -13.34 |
| May 17, 2024 | -14.03 |
| May 16, 2024 | -13.40 |
| May 15, 2024 | -13.69 |
| May 14, 2024 | -13.14 |
| May 13, 2024 | -13.18 |
| May 10, 2024 | -12.44 |
| May 9, 2024 | -12.31 |
| May 8, 2024 | -12.09 |
| May 7, 2024 | -12.62 |
| May 6, 2024 | -13.21 |
| May 3, 2024 | -12.87 |
| May 2, 2024 | -12.91 |
| May 1, 2024 | -12.69 |
| Apr 30, 2024 | -12.48 |
| Apr 29, 2024 | -14.00 |
| Apr 26, 2024 | -14.13 |
| Apr 25, 2024 | -13.52 |
| Apr 24, 2024 | -14.06 |
| Apr 23, 2024 | -14.34 |
| Apr 22, 2024 | -13.65 |
| Apr 19, 2024 | -13.91 |
| Apr 18, 2024 | -14.13 |
| Apr 17, 2024 | -14.50 |
| Apr 16, 2024 | -14.02 |
| Apr 15, 2024 | -14.25 |
| Apr 12, 2024 | -15.36 |
| Apr 11, 2024 | -16.04 |
| Apr 10, 2024 | -15.57 |
| Apr 9, 2024 | -16.37 |
| Apr 8, 2024 | -15.78 |
| Apr 5, 2024 | -15.70 |
| Apr 4, 2024 | -15.34 |
| Apr 3, 2024 | -15.62 |
| Apr 2, 2024 | -14.88 |
| Apr 1, 2024 | -15.71 |
| Mar 28, 2024 | -15.90 |
| Mar 27, 2024 | -15.23 |
| Mar 26, 2024 | -15.30 |
| Mar 25, 2024 | -15.54 |
| Mar 22, 2024 | -15.61 |
| Mar 21, 2024 | -15.95 |
| Mar 20, 2024 | -15.70 |
| Mar 19, 2024 | -15.38 |
| Mar 18, 2024 | -15.40 |
| Mar 15, 2024 | -14.53 |
| Mar 14, 2024 | -16.14 |
| Mar 13, 2024 | -16.58 |
| Mar 12, 2024 | -16.66 |
| Mar 11, 2024 | -17.02 |
| Mar 8, 2024 | -17.80 |
| Mar 7, 2024 | -17.49 |
| Mar 6, 2024 | -16.62 |
| Mar 5, 2024 | -16.20 |
| Mar 4, 2024 | -17.75 |
| Mar 1, 2024 | -17.79 |
| Feb 29, 2024 | -17.32 |
| Feb 28, 2024 | -16.86 |
| Feb 27, 2024 | -17.12 |
| Feb 26, 2024 | -16.90 |
| Feb 23, 2024 | -16.46 |
| Feb 22, 2024 | -16.35 |
| Feb 21, 2024 | -15.75 |
| Feb 20, 2024 | -16.86 |
| Feb 16, 2024 | -17.03 |
| Feb 15, 2024 | -17.64 |
| Feb 14, 2024 | -17.69 |
| Feb 13, 2024 | -16.99 |
| Feb 12, 2024 | -18.01 |
| Feb 9, 2024 | -18.28 |
| Feb 8, 2024 | -17.37 |
| Feb 7, 2024 | -16.99 |
| Feb 6, 2024 | -17.03 |
| Feb 5, 2024 | -16.67 |
| Feb 2, 2024 | -16.95 |
| Feb 1, 2024 | -17.31 |
| Jan 31, 2024 | -16.86 |
| Jan 30, 2024 | -18.65 |
| Jan 29, 2024 | -19.33 |
| Jan 26, 2024 | -18.42 |
| Jan 25, 2024 | -18.57 |
| Jan 24, 2024 | -18.92 |
| Jan 23, 2024 | -20.33 |
| Jan 22, 2024 | -20.63 |
| Jan 19, 2024 | -20.58 |
| Jan 18, 2024 | -20.78 |
| Jan 17, 2024 | -20.62 |
| Jan 16, 2024 | -20.83 |
| Jan 12, 2024 | -20.96 |
| Jan 11, 2024 | -20.34 |
| Jan 10, 2024 | -21.25 |
| Jan 9, 2024 | -17.26 |
| Jan 8, 2024 | -17.72 |
| Jan 5, 2024 | -15.85 |
| Jan 4, 2024 | -16.03 |
| Jan 3, 2024 | -15.72 |
| Jan 2, 2024 | -16.47 |
| Dec 29, 2023 | -17.75 |
| Dec 28, 2023 | -18.25 |
| Dec 27, 2023 | -18.20 |
| Dec 26, 2023 | -18.56 |
| Dec 22, 2023 | -18.57 |
| Dec 21, 2023 | -18.52 |
| Dec 20, 2023 | -18.14 |
| Dec 19, 2023 | -18.88 |
| Dec 18, 2023 | -18.37 |
| Dec 15, 2023 | -17.94 |
| Dec 14, 2023 | -17.90 |
| Dec 13, 2023 | -17.02 |
| Dec 12, 2023 | -16.32 |
| Dec 11, 2023 | -16.95 |
| Dec 8, 2023 | -16.63 |
| Dec 7, 2023 | -16.45 |
| Dec 6, 2023 | -16.48 |
| Dec 5, 2023 | -16.26 |
| Dec 4, 2023 | -16.76 |
| Dec 1, 2023 | -16.27 |
| Nov 30, 2023 | -16.35 |
| Nov 29, 2023 | -16.56 |
| Nov 28, 2023 | -16.15 |
| Nov 27, 2023 | -16.08 |
| Nov 24, 2023 | -16.36 |
| Nov 22, 2023 | -15.84 |
| Nov 21, 2023 | -15.78 |
| Nov 20, 2023 | -16.72 |
| Nov 17, 2023 | -16.32 |
| Nov 16, 2023 | -15.69 |
| Nov 15, 2023 | -16.42 |
| Nov 14, 2023 | -16.34 |
| Nov 13, 2023 | -15.70 |
| Nov 10, 2023 | -16.23 |
| Nov 9, 2023 | -15.20 |
| Nov 8, 2023 | -15.70 |
| Nov 7, 2023 | -16.17 |
| Nov 6, 2023 | -15.74 |
| Nov 3, 2023 | -15.96 |
| Nov 2, 2023 | -14.93 |
| Nov 1, 2023 | -14.13 |
| Oct 31, 2023 | -14.65 |
| Oct 30, 2023 | -13.23 |
| Oct 27, 2023 | -12.94 |
| Oct 26, 2023 | -13.13 |
| Oct 25, 2023 | -13.23 |
| Oct 24, 2023 | -13.88 |
| Oct 23, 2023 | -13.01 |
| Oct 20, 2023 | -12.95 |
| Oct 19, 2023 | -13.54 |
| Oct 18, 2023 | -13.64 |
| Oct 17, 2023 | -14.08 |
| Oct 16, 2023 | -13.93 |
| Oct 13, 2023 | -13.80 |
| Oct 12, 2023 | -13.72 |
| Oct 11, 2023 | -13.98 |
| Oct 10, 2023 | -14.59 |
| Oct 9, 2023 | -14.93 |
| Oct 6, 2023 | -14.98 |
| Oct 5, 2023 | -14.43 |
| Oct 4, 2023 | -15.02 |
| Oct 3, 2023 | -14.75 |
| Oct 2, 2023 | -15.54 |
| Sep 29, 2023 | -15.53 |
| Sep 28, 2023 | -15.44 |
| Sep 27, 2023 | -15.09 |
| Sep 26, 2023 | -14.92 |
| Sep 25, 2023 | -15.43 |
| Sep 22, 2023 | -15.63 |
| Sep 21, 2023 | -15.58 |
| Sep 20, 2023 | -16.41 |
| Sep 19, 2023 | -16.50 |
| Sep 18, 2023 | -16.71 |
| Sep 15, 2023 | -16.56 |
| Sep 14, 2023 | -16.35 |
| Sep 13, 2023 | -16.33 |
| Sep 12, 2023 | -16.63 |
| Sep 11, 2023 | -16.77 |
| Sep 8, 2023 | -16.36 |
| Sep 7, 2023 | -16.38 |
| Sep 6, 2023 | -16.90 |
| Sep 5, 2023 | -16.86 |
| Sep 1, 2023 | -16.70 |
| Aug 31, 2023 | -18.51 |
| Aug 30, 2023 | -18.41 |
| Aug 29, 2023 | -17.94 |
| Aug 28, 2023 | -17.36 |
| Aug 25, 2023 | -17.03 |
| Aug 24, 2023 | -17.06 |
| Aug 23, 2023 | -17.75 |
| Aug 22, 2023 | -17.06 |
| Aug 21, 2023 | -16.78 |
| Aug 18, 2023 | -16.62 |
| Aug 17, 2023 | -16.37 |
| Aug 16, 2023 | -16.84 |
| Aug 15, 2023 | -16.89 |
| Aug 14, 2023 | -17.12 |
| Aug 11, 2023 | -16.89 |
| Aug 10, 2023 | -16.94 |
| Aug 9, 2023 | -16.57 |
| Aug 8, 2023 | -16.96 |
| Aug 7, 2023 | -17.51 |
| Aug 4, 2023 | -17.78 |
| Aug 3, 2023 | -17.29 |
| Aug 2, 2023 | -17.06 |
| Aug 1, 2023 | -18.07 |
| Jul 31, 2023 | -18.66 |
| Jul 28, 2023 | -15.80 |
| Jul 27, 2023 | -15.65 |
| Jul 26, 2023 | -16.02 |
| Jul 25, 2023 | -15.44 |
| Jul 24, 2023 | -14.98 |
| Jul 21, 2023 | -15.28 |
| Jul 20, 2023 | -15.20 |
| Jul 19, 2023 | -15.73 |
| Jul 18, 2023 | -15.26 |
| Jul 17, 2023 | -15.37 |
| Jul 14, 2023 | -15.19 |
| Jul 13, 2023 | -15.67 |
| Jul 12, 2023 | -15.20 |
| Jul 11, 2023 | -15.16 |
| Jul 10, 2023 | -13.95 |
| Jul 7, 2023 | -13.42 |
| Jul 6, 2023 | -13.42 |
| Jul 5, 2023 | -13.67 |
| Jul 3, 2023 | -13.89 |
| Jun 30, 2023 | -13.86 |
| Jun 29, 2023 | -13.49 |
| Jun 28, 2023 | -13.53 |
| Jun 27, 2023 | -13.50 |
| Jun 26, 2023 | -12.96 |
| Jun 23, 2023 | -12.98 |
| Jun 22, 2023 | -13.31 |
| Jun 21, 2023 | -13.14 |
| Jun 20, 2023 | -13.53 |
| Jun 16, 2023 | -13.80 |
| Jun 15, 2023 | -14.21 |
| Jun 14, 2023 | -14.08 |
| Jun 13, 2023 | -14.13 |
| Jun 12, 2023 | -13.64 |
| Jun 9, 2023 | -13.56 |
| Jun 8, 2023 | -13.81 |
| Jun 7, 2023 | -13.82 |
| Jun 6, 2023 | -14.22 |
| Jun 5, 2023 | -13.65 |
| Jun 2, 2023 | -14.29 |
| Jun 1, 2023 | -18.14 |
| May 31, 2023 | -17.70 |
| May 30, 2023 | -17.53 |
| May 26, 2023 | -17.24 |
| May 25, 2023 | -17.11 |
| May 24, 2023 | -18.05 |
| May 23, 2023 | -18.55 |
| May 22, 2023 | -19.10 |
| May 19, 2023 | -18.92 |
| May 18, 2023 | -19.47 |
| May 17, 2023 | -19.12 |
| May 16, 2023 | -19.15 |
| May 15, 2023 | -19.47 |
| May 12, 2023 | -19.10 |
| May 11, 2023 | -19.68 |
| May 10, 2023 | -19.67 |
| May 9, 2023 | -19.24 |
| May 8, 2023 | -19.26 |
| May 5, 2023 | -18.91 |
| May 4, 2023 | -18.35 |
| May 3, 2023 | -18.53 |
| May 2, 2023 | -19.31 |
| May 1, 2023 | -19.92 |
| Apr 28, 2023 | -16.78 |
| Apr 27, 2023 | -17.42 |
| Apr 26, 2023 | -17.62 |
| Apr 25, 2023 | -17.38 |
| Apr 24, 2023 | -18.48 |
| Apr 21, 2023 | -19.43 |
| Apr 20, 2023 | -19.54 |
| Apr 19, 2023 | -20.05 |
| Apr 18, 2023 | -19.72 |
| Apr 17, 2023 | -19.54 |
| Apr 14, 2023 | -18.94 |
| Apr 13, 2023 | -19.04 |
| Apr 12, 2023 | -18.44 |
| Apr 11, 2023 | -18.23 |
| Apr 10, 2023 | -18.31 |
| Apr 6, 2023 | -18.23 |
| Apr 5, 2023 | -17.95 |
| Apr 4, 2023 | -19.35 |
| Apr 3, 2023 | -19.43 |
| Mar 31, 2023 | -20.12 |
| Mar 30, 2023 | -18.62 |
| Mar 29, 2023 | -18.31 |
| Mar 28, 2023 | -17.86 |
| Mar 27, 2023 | -18.25 |
| Mar 24, 2023 | -17.85 |
| Mar 23, 2023 | -18.11 |
| Mar 22, 2023 | -17.75 |
| Mar 21, 2023 | -18.53 |
| Mar 20, 2023 | -17.60 |
| Mar 17, 2023 | -18.14 |
| Mar 16, 2023 | -18.06 |
| Mar 15, 2023 | -15.27 |
| Mar 14, 2023 | -15.28 |
| Mar 13, 2023 | -15.64 |
| Mar 10, 2023 | -14.60 |
| Mar 9, 2023 | -15.90 |
| Mar 8, 2023 | -16.72 |
| Mar 7, 2023 | -16.87 |
| Mar 6, 2023 | -17.15 |
| Mar 3, 2023 | -17.24 |
| Mar 2, 2023 | -16.45 |
| Mar 1, 2023 | -16.45 |
| Feb 28, 2023 | -16.64 |
| Feb 27, 2023 | -16.28 |
| Feb 24, 2023 | -15.89 |
| Feb 23, 2023 | -16.44 |
| Feb 22, 2023 | -16.48 |
| Feb 21, 2023 | -16.38 |
| Feb 17, 2023 | -17.07 |
| Feb 16, 2023 | -17.19 |
| Feb 15, 2023 | -17.82 |
| Feb 14, 2023 | -17.00 |
| Feb 13, 2023 | -16.72 |
| Feb 10, 2023 | -16.03 |
| Feb 9, 2023 | -16.81 |
| Feb 8, 2023 | -17.14 |
| Feb 7, 2023 | -17.53 |
| Feb 6, 2023 | -17.06 |
| Feb 3, 2023 | -17.63 |
| Feb 2, 2023 | -18.17 |
| Feb 1, 2023 | -17.29 |
| Jan 31, 2023 | -16.60 |
| Jan 30, 2023 | -15.53 |
| Jan 27, 2023 | -16.00 |
| Jan 26, 2023 | -15.32 |
| Jan 25, 2023 | -14.64 |
| Jan 24, 2023 | -14.09 |
| Jan 23, 2023 | -15.65 |
| Jan 20, 2023 | -14.98 |
| Jan 19, 2023 | -14.00 |
| Jan 18, 2023 | -14.36 |
| Jan 17, 2023 | -14.89 |
| Jan 13, 2023 | -14.89 |
| Jan 12, 2023 | -14.60 |
| Jan 11, 2023 | -13.91 |
| Jan 10, 2023 | -13.47 |
| Jan 9, 2023 | -12.85 |
| Jan 6, 2023 | -12.22 |
| Jan 5, 2023 | -12.27 |
| Jan 4, 2023 | -13.19 |
| Jan 3, 2023 | -13.66 |
| Dec 30, 2022 | -14.12 |
| Dec 29, 2022 | -14.25 |
| Dec 28, 2022 | -13.58 |
| Dec 27, 2022 | -13.67 |
| Dec 23, 2022 | -14.11 |
| Dec 22, 2022 | -14.29 |
| Dec 21, 2022 | -14.62 |
| Dec 20, 2022 | -14.10 |
| Dec 19, 2022 | -13.92 |
| Dec 16, 2022 | -14.15 |
| Dec 15, 2022 | -14.04 |
| Dec 14, 2022 | -13.80 |
| Dec 13, 2022 | -13.79 |
| Dec 12, 2022 | -13.43 |
| Dec 9, 2022 | -12.28 |
| Dec 8, 2022 | -12.44 |
| Dec 7, 2022 | -11.38 |
| Dec 6, 2022 | -11.31 |
| Dec 5, 2022 | -11.57 |
| Dec 2, 2022 | -12.21 |
| Dec 1, 2022 | -11.45 |
| Nov 30, 2022 | -11.27 |
| Nov 29, 2022 | -10.32 |
| Nov 28, 2022 | -10.66 |
| Nov 25, 2022 | -11.00 |
| Nov 23, 2022 | -11.11 |
| Nov 22, 2022 | -10.55 |
| Nov 21, 2022 | -10.65 |
| Nov 18, 2022 | -11.05 |
| Nov 17, 2022 | -11.46 |
| Nov 16, 2022 | -12.22 |
| Nov 15, 2022 | -13.20 |
| Nov 14, 2022 | -12.34 |
| Nov 11, 2022 | -12.85 |
| Nov 10, 2022 | -11.64 |
| Nov 9, 2022 | -9.51 |
| Nov 8, 2022 | -10.04 |
| Nov 7, 2022 | -9.91 |
| Nov 4, 2022 | -10.27 |
| Nov 3, 2022 | -11.21 |
| Nov 2, 2022 | -11.65 |
| Nov 1, 2022 | -12.97 |
| Oct 31, 2022 | -13.05 |
| Oct 28, 2022 | -13.81 |
| Oct 27, 2022 | -13.66 |
| Oct 26, 2022 | -13.16 |
| Oct 25, 2022 | -13.68 |
| Oct 24, 2022 | -12.57 |
| Oct 21, 2022 | -12.41 |
| Oct 20, 2022 | -11.82 |
| Oct 19, 2022 | -11.77 |
| Oct 18, 2022 | -12.33 |
| Oct 17, 2022 | -11.90 |
| Oct 14, 2022 | -10.61 |
| Oct 13, 2022 | -11.38 |
| Oct 12, 2022 | -11.36 |
| Oct 11, 2022 | -11.10 |
| Oct 10, 2022 | -11.38 |
| Oct 7, 2022 | -12.11 |
| Oct 6, 2022 | -13.31 |
| Oct 5, 2022 | -13.32 |
| Oct 4, 2022 | -13.31 |
| Oct 3, 2022 | -12.37 |
| Sep 30, 2022 | -12.18 |
| Sep 29, 2022 | -12.26 |
| Sep 28, 2022 | -12.46 |
| Sep 27, 2022 | -12.56 |
| Sep 26, 2022 | -11.77 |
| Sep 23, 2022 | -11.80 |
| Sep 22, 2022 | -11.67 |
| Sep 21, 2022 | -12.29 |
| Sep 20, 2022 | -12.24 |
| Sep 19, 2022 | -12.94 |
| Sep 16, 2022 | -12.52 |
| Sep 15, 2022 | -13.21 |
| Sep 14, 2022 | -13.10 |
| Sep 13, 2022 | -12.64 |
| Sep 12, 2022 | -14.31 |
| Sep 9, 2022 | -13.65 |
| Sep 8, 2022 | -12.75 |
| Sep 7, 2022 | -12.66 |
| Sep 6, 2022 | -12.19 |
| Sep 2, 2022 | -12.48 |
| Sep 1, 2022 | -12.89 |
| Aug 31, 2022 | -14.22 |
| Aug 30, 2022 | -14.68 |
| Aug 29, 2022 | -14.34 |
| Aug 26, 2022 | -14.12 |
| Aug 25, 2022 | -15.09 |
| Aug 24, 2022 | -14.54 |
| Aug 23, 2022 | -14.23 |
| Aug 22, 2022 | -13.92 |
| Aug 19, 2022 | -14.02 |
| Aug 18, 2022 | -15.21 |
| Aug 17, 2022 | -14.99 |
| Aug 16, 2022 | -15.71 |
| Aug 15, 2022 | -16.36 |
| Aug 12, 2022 | -16.01 |
| Aug 11, 2022 | -15.64 |
| Aug 10, 2022 | -16.52 |
| Aug 9, 2022 | -15.54 |
| Aug 8, 2022 | -16.17 |
| Aug 5, 2022 | -15.98 |
| Aug 4, 2022 | -15.52 |
| Aug 3, 2022 | -15.61 |
| Aug 2, 2022 | -14.62 |
| Aug 1, 2022 | -14.37 |
| Jul 29, 2022 | -15.01 |
| Jul 28, 2022 | -15.06 |
| Jul 27, 2022 | -14.81 |
| Jul 26, 2022 | -13.75 |
| Jul 25, 2022 | -14.95 |
| Jul 22, 2022 | -15.40 |
| Jul 21, 2022 | -16.62 |
| Jul 20, 2022 | -16.36 |
| Jul 19, 2022 | -14.95 |
| Jul 18, 2022 | -14.79 |
| Jul 15, 2022 | -15.17 |
| Jul 14, 2022 | -14.66 |
| Jul 13, 2022 | -15.10 |
| Jul 12, 2022 | -15.16 |
| Jul 11, 2022 | -15.68 |
| Jul 8, 2022 | -16.39 |
| Jul 7, 2022 | -16.40 |
| Jul 6, 2022 | -15.10 |
| Jul 5, 2022 | -15.91 |
| Jul 1, 2022 | -14.64 |
| Jun 30, 2022 | -14.17 |
| Jun 29, 2022 | -14.89 |
| Jun 28, 2022 | -14.86 |
| Jun 27, 2022 | -16.33 |
| Jun 24, 2022 | -16.87 |
| Jun 23, 2022 | -15.91 |
| Jun 22, 2022 | -14.70 |
| Jun 21, 2022 | -13.93 |
| Jun 17, 2022 | -13.56 |
| Jun 16, 2022 | -12.64 |
| Jun 15, 2022 | -13.63 |
| Jun 14, 2022 | -12.56 |
| Jun 13, 2022 | -12.66 |
| Jun 10, 2022 | -14.34 |
| Jun 9, 2022 | -15.59 |
| Jun 8, 2022 | -16.41 |
| Jun 7, 2022 | -16.44 |
| Jun 6, 2022 | -15.56 |
| Jun 3, 2022 | -15.08 |
| Jun 2, 2022 | -16.10 |
| Jun 1, 2022 | -14.62 |
| May 31, 2022 | -14.08 |
| May 27, 2022 | -14.91 |
| May 26, 2022 | -13.70 |
| May 25, 2022 | -13.10 |
| May 24, 2022 | -12.19 |
| May 23, 2022 | -13.46 |
| May 20, 2022 | -13.54 |
| May 19, 2022 | -13.49 |
| May 18, 2022 | -12.97 |
| May 17, 2022 | -13.85 |
| May 16, 2022 | -13.41 |
| May 13, 2022 | -15.34 |
| May 12, 2022 | -13.25 |
| May 11, 2022 | -12.66 |
| May 10, 2022 | -13.72 |
| May 9, 2022 | -13.56 |
| May 6, 2022 | -14.89 |
| May 5, 2022 | -16.24 |
| May 4, 2022 | -18.38 |
| May 3, 2022 | -16.91 |
| May 2, 2022 | -17.73 |
| Apr 29, 2022 | -17.25 |
| Apr 28, 2022 | -18.36 |
| Apr 27, 2022 | -17.94 |
| Apr 26, 2022 | -18.56 |
| Apr 25, 2022 | -19.59 |
| Apr 22, 2022 | -17.92 |
| Apr 21, 2022 | -18.05 |
| Apr 20, 2022 | -19.36 |
| Apr 19, 2022 | -20.60 |
| Apr 18, 2022 | -20.00 |
| Apr 14, 2022 | -20.41 |
| Apr 13, 2022 | -21.65 |
| Apr 12, 2022 | -20.52 |
| Apr 11, 2022 | -20.12 |
| Apr 8, 2022 | -19.43 |
| Apr 7, 2022 | -19.98 |
| Apr 6, 2022 | -20.45 |
| Apr 5, 2022 | -22.21 |
| Apr 4, 2022 | -23.51 |
| Apr 1, 2022 | -21.65 |
| Mar 31, 2022 | -21.63 |
| Mar 30, 2022 | -22.52 |
| Mar 29, 2022 | -24.51 |
| Mar 28, 2022 | -23.41 |
| Mar 25, 2022 | -22.67 |
| Mar 24, 2022 | -23.43 |
| Mar 23, 2022 | -23.17 |
| Mar 22, 2022 | -23.45 |
| Mar 21, 2022 | -22.30 |
| Mar 18, 2022 | -22.20 |
| Mar 17, 2022 | -20.27 |
| Mar 16, 2022 | -15.91 |
| Mar 15, 2022 | -14.31 |
| Mar 14, 2022 | -13.94 |
| Mar 11, 2022 | -15.71 |
| Mar 10, 2022 | -17.96 |
| Mar 9, 2022 | -18.43 |
| Mar 8, 2022 | -17.06 |
| Mar 7, 2022 | -16.96 |
| Mar 4, 2022 | -18.10 |
| Mar 3, 2022 | -19.49 |
| Mar 2, 2022 | -20.93 |
| Mar 1, 2022 | -20.71 |
| Feb 28, 2022 | -21.34 |
| Feb 25, 2022 | -20.61 |
| Feb 24, 2022 | -20.63 |
| Feb 23, 2022 | -18.69 |
| Feb 22, 2022 | -19.52 |
| Feb 18, 2022 | -19.73 |
| Feb 17, 2022 | -21.46 |
| Feb 16, 2022 | -22.10 |
| Feb 15, 2022 | -22.65 |
| Feb 14, 2022 | -21.48 |
| Feb 11, 2022 | -21.21 |
| Feb 10, 2022 | -21.30 |
| Feb 9, 2022 | -21.32 |
| Feb 8, 2022 | -20.99 |
| Feb 7, 2022 | -20.28 |
| Feb 4, 2022 | -19.73 |
| Feb 3, 2022 | -19.11 |
| Feb 2, 2022 | -19.93 |
| Feb 1, 2022 | -20.91 |
| Jan 31, 2022 | -20.72 |
| Jan 28, 2022 | -21.22 |
| Jan 27, 2022 | -19.70 |
| Jan 26, 2022 | -19.46 |
| Jan 25, 2022 | -20.07 |
| Jan 24, 2022 | -21.57 |
| Jan 21, 2022 | -19.54 |
| Jan 20, 2022 | -19.43 |
| Jan 19, 2022 | -19.04 |
| Jan 18, 2022 | -19.20 |
| Jan 14, 2022 | -20.27 |
| Jan 13, 2022 | -19.97 |
| Jan 12, 2022 | -21.40 |
| Jan 11, 2022 | -22.12 |
| Jan 10, 2022 | -21.23 |
| Jan 7, 2022 | -21.02 |
| Jan 6, 2022 | -20.80 |
| Jan 5, 2022 | -20.38 |
| Jan 4, 2022 | -21.92 |
| Jan 3, 2022 | -23.65 |
| Dec 31, 2021 | -23.37 |
| Dec 30, 2021 | -24.50 |
| Dec 29, 2021 | -23.63 |
| Dec 28, 2021 | -23.62 |
| Dec 27, 2021 | -24.26 |
| Dec 23, 2021 | -24.53 |
| Dec 22, 2021 | -24.98 |
| Dec 21, 2021 | -25.14 |
| Dec 20, 2021 | -23.45 |
| Dec 17, 2021 | -23.16 |
| Dec 16, 2021 | -21.86 |
| Dec 15, 2021 | -23.23 |
| Dec 14, 2021 | -21.40 |
| Dec 13, 2021 | -22.75 |
| Dec 10, 2021 | -23.15 |
| Dec 9, 2021 | -23.83 |
| Dec 8, 2021 | -25.44 |
| Dec 7, 2021 | -22.33 |
| Dec 6, 2021 | -20.77 |
| Dec 3, 2021 | -20.25 |
| Dec 2, 2021 | -21.66 |
| Dec 1, 2021 | -21.21 |
| Nov 30, 2021 | -23.95 |
| Nov 29, 2021 | -25.46 |
| Nov 26, 2021 | -25.22 |
| Nov 24, 2021 | -25.36 |
| Nov 23, 2021 | -24.41 |
| Nov 22, 2021 | -25.02 |
| Nov 19, 2021 | -26.89 |
| Nov 18, 2021 | -28.03 |
| Nov 17, 2021 | -28.67 |
| Nov 16, 2021 | -29.33 |
| Nov 15, 2021 | -29.11 |
| Nov 12, 2021 | -29.47 |
| Nov 11, 2021 | -29.08 |
| Nov 10, 2021 | -29.24 |
| Nov 9, 2021 | -30.36 |
| Nov 8, 2021 | -30.36 |
| Nov 5, 2021 | -30.62 |
| Nov 4, 2021 | -30.48 |
| Nov 3, 2021 | -30.39 |
| Nov 2, 2021 | -28.68 |
| Nov 1, 2021 | -29.56 |
| Oct 29, 2021 | -30.58 |
| Oct 28, 2021 | -30.90 |
| Oct 27, 2021 | -30.37 |
| Oct 26, 2021 | -31.62 |
| Oct 25, 2021 | -31.94 |
| Oct 22, 2021 | -30.79 |
| Oct 21, 2021 | -31.36 |
| Oct 20, 2021 | -30.97 |
| Oct 19, 2021 | -31.03 |
| Oct 18, 2021 | -30.34 |
| Oct 15, 2021 | -30.21 |
| Oct 14, 2021 | -30.75 |
| Oct 13, 2021 | -30.15 |
| Oct 12, 2021 | -29.17 |
| Oct 11, 2021 | -28.48 |
| Oct 8, 2021 | -28.59 |
| Oct 7, 2021 | -29.80 |
| Oct 6, 2021 | -29.33 |
| Oct 5, 2021 | -29.15 |
| Oct 4, 2021 | -28.69 |
| Oct 1, 2021 | -31.06 |
| Sep 30, 2021 | -30.29 |
| Sep 29, 2021 | -31.28 |
| Sep 28, 2021 | -31.70 |
| Sep 27, 2021 | -33.63 |
| Sep 24, 2021 | -34.64 |
| Sep 23, 2021 | -35.02 |
| Sep 22, 2021 | -34.71 |
| Sep 21, 2021 | -34.57 |
| Sep 20, 2021 | -34.33 |
| Sep 17, 2021 | -35.57 |
| Sep 16, 2021 | -34.82 |
| Sep 15, 2021 | -33.20 |
| Sep 14, 2021 | -33.32 |
| Sep 13, 2021 | -32.84 |
| Sep 10, 2021 | -32.58 |
| Sep 9, 2021 | -33.64 |
| Sep 8, 2021 | -34.34 |
| Sep 7, 2021 | -35.19 |
| Sep 3, 2021 | -35.47 |
| Sep 2, 2021 | -32.80 |
| Sep 1, 2021 | -32.34 |
| Aug 31, 2021 | -31.49 |
| Aug 30, 2021 | -31.35 |
| Aug 27, 2021 | -30.66 |
| Aug 26, 2021 | -29.36 |
| Aug 25, 2021 | -29.87 |
| Aug 24, 2021 | -30.41 |
| Aug 23, 2021 | -29.05 |
| Aug 20, 2021 | -27.87 |
| Aug 19, 2021 | -27.79 |
| Aug 18, 2021 | -28.00 |
| Aug 17, 2021 | -27.50 |
| Aug 16, 2021 | -28.42 |
| Aug 13, 2021 | -29.43 |
| Aug 12, 2021 | -29.52 |
| Aug 11, 2021 | -29.77 |
| Aug 10, 2021 | -29.62 |
| Aug 9, 2021 | -31.00 |
| Aug 6, 2021 | -31.15 |
| Aug 5, 2021 | -32.04 |
| Aug 4, 2021 | -31.13 |
| Aug 3, 2021 | -30.48 |
| Aug 2, 2021 | -30.76 |
| Jul 30, 2021 | -34.83 |
| Jul 29, 2021 | -35.31 |
| Jul 28, 2021 | -35.23 |
| Jul 27, 2021 | -34.65 |
| Jul 26, 2021 | -35.61 |
| Jul 23, 2021 | -35.70 |
| Jul 22, 2021 | -35.72 |
| Jul 21, 2021 | -35.68 |
| Jul 20, 2021 | -34.43 |
| Jul 19, 2021 | -33.19 |
| Jul 16, 2021 | -32.63 |
| Jul 15, 2021 | -32.25 |
| Jul 14, 2021 | -33.72 |
| Jul 13, 2021 | -35.07 |
| Jul 12, 2021 | -36.32 |
| Jul 9, 2021 | -38.17 |
| Jul 8, 2021 | -37.06 |
| Jul 7, 2021 | -35.63 |
| Jul 6, 2021 | -36.28 |
| Jul 2, 2021 | -36.49 |
| Jul 1, 2021 | -36.68 |
| Jun 30, 2021 | -36.87 |
| Jun 29, 2021 | -38.97 |
| Jun 28, 2021 | -39.93 |
| Jun 25, 2021 | -39.47 |
| Jun 24, 2021 | -39.17 |
| Jun 23, 2021 | -39.99 |
| Jun 22, 2021 | -39.26 |
| Jun 21, 2021 | -38.04 |
| Jun 18, 2021 | -38.05 |
| Jun 17, 2021 | -36.48 |
| Jun 16, 2021 | -34.70 |
| Jun 15, 2021 | -34.87 |
| Jun 14, 2021 | -35.21 |
| Jun 11, 2021 | -34.67 |
| Jun 10, 2021 | -34.11 |
| Jun 9, 2021 | -33.13 |
| Jun 8, 2021 | -33.12 |
| Jun 7, 2021 | -31.11 |
| Jun 4, 2021 | -29.45 |
| Jun 3, 2021 | -34.87 |
| Jun 2, 2021 | -36.32 |
| Jun 1, 2021 | -34.59 |
| May 28, 2021 | -34.89 |
| May 27, 2021 | -35.39 |
| May 26, 2021 | -35.08 |
| May 25, 2021 | -32.82 |
| May 24, 2021 | -31.18 |
| May 21, 2021 | -30.47 |
| May 20, 2021 | -30.52 |
| May 19, 2021 | -29.62 |
| May 18, 2021 | -29.62 |
| May 17, 2021 | -28.40 |
| May 14, 2021 | -28.95 |
| May 13, 2021 | -27.74 |
| May 12, 2021 | -28.36 |
| May 11, 2021 | -30.42 |
| May 10, 2021 | -29.72 |
| May 7, 2021 | -31.69 |
| May 6, 2021 | -31.64 |
| May 5, 2021 | -33.20 |
| May 4, 2021 | -33.57 |
| May 3, 2021 | -34.54 |
| Apr 30, 2021 | -36.75 |
| Apr 29, 2021 | -41.70 |
| Apr 28, 2021 | -43.45 |
| Apr 27, 2021 | -43.81 |
| Apr 26, 2021 | -44.05 |
| Apr 23, 2021 | -40.84 |
| Apr 22, 2021 | -39.44 |
| Apr 21, 2021 | -38.90 |
| Apr 20, 2021 | -37.53 |
| Apr 19, 2021 | -39.02 |
| Apr 16, 2021 | -40.84 |
| Apr 15, 2021 | -42.30 |
| Apr 14, 2021 | -40.52 |
| Apr 13, 2021 | -41.82 |
| Apr 12, 2021 | -40.26 |
| Apr 9, 2021 | -40.58 |
| Apr 8, 2021 | -41.34 |
| Apr 7, 2021 | -40.76 |
| Apr 6, 2021 | -40.77 |
| Apr 5, 2021 | -40.00 |
| Apr 1, 2021 | -39.56 |
| Mar 31, 2021 | -38.47 |
| Mar 30, 2021 | -35.58 |
| Mar 29, 2021 | -34.87 |
| Mar 26, 2021 | -36.43 |
| Mar 25, 2021 | -37.31 |
| Mar 24, 2021 | -36.51 |
| Mar 23, 2021 | -40.11 |
| Mar 22, 2021 | -40.74 |
| Mar 19, 2021 | -39.57 |
| Mar 18, 2021 | -35.37 |
| Mar 17, 2021 | -39.19 |
| Mar 16, 2021 | -39.32 |
| Mar 15, 2021 | -40.87 |
| Mar 12, 2021 | -40.80 |
| Mar 11, 2021 | -40.12 |
| Mar 10, 2021 | -35.69 |
| Mar 9, 2021 | -35.15 |
| Mar 8, 2021 | -31.34 |
| Mar 5, 2021 | -35.42 |
| Mar 4, 2021 | -36.06 |
| Mar 3, 2021 | -40.32 |
| Mar 2, 2021 | -45.88 |
| Mar 1, 2021 | -46.43 |
| Feb 26, 2021 | -43.69 |
| Feb 25, 2021 | -43.07 |
| Feb 24, 2021 | -47.24 |
| Feb 23, 2021 | -47.37 |
| Feb 22, 2021 | -48.05 |
| Feb 19, 2021 | -52.14 |
| Feb 18, 2021 | -51.67 |
| Feb 17, 2021 | -54.00 |
| Feb 16, 2021 | -56.04 |
| Feb 12, 2021 | -57.42 |
| Feb 11, 2021 | -56.91 |
| Feb 10, 2021 | -55.98 |
| Feb 9, 2021 | -56.08 |
| Feb 8, 2021 | -56.85 |
| Feb 5, 2021 | -55.57 |
| Feb 4, 2021 | -54.47 |
| Feb 3, 2021 | -53.48 |
| Feb 2, 2021 | -53.36 |
| Feb 1, 2021 | -50.51 |
| Jan 29, 2021 | -59.09 |
| Jan 28, 2021 | -59.09 |
| Jan 27, 2021 | -58.52 |
| Jan 26, 2021 | -57.90 |
| Jan 25, 2021 | -58.13 |
| Jan 22, 2021 | -59.29 |
| Jan 21, 2021 | -58.58 |
| Jan 20, 2021 | -60.08 |
| Jan 19, 2021 | -58.34 |
| Jan 15, 2021 | -54.60 |
| Jan 14, 2021 | -56.67 |
| Jan 13, 2021 | -54.36 |
| Jan 12, 2021 | -53.67 |
| Jan 11, 2021 | -52.28 |
| Jan 8, 2021 | -53.13 |
| Jan 7, 2021 | -49.58 |
| Jan 6, 2021 | -46.57 |
| Jan 5, 2021 | -48.72 |
| Jan 4, 2021 | -48.46 |
| Dec 31, 2020 | -49.14 |
| Dec 30, 2020 | -50.80 |
| Dec 29, 2020 | -51.41 |
| Dec 28, 2020 | -52.71 |
| Dec 24, 2020 | -55.31 |
| Dec 23, 2020 | -55.56 |
| Dec 22, 2020 | -56.16 |
| Dec 21, 2020 | -53.84 |
| Dec 18, 2020 | -54.11 |
| Dec 17, 2020 | -53.73 |
| Dec 16, 2020 | -55.45 |
| Dec 15, 2020 | -53.60 |
| Dec 14, 2020 | -52.65 |
| Dec 11, 2020 | -51.34 |
| Dec 10, 2020 | -50.88 |
| Dec 9, 2020 | -48.46 |
| Dec 8, 2020 | -48.18 |
| Dec 7, 2020 | -47.94 |
| Dec 4, 2020 | -47.93 |
| Dec 3, 2020 | -35.93 |
| Dec 2, 2020 | -38.65 |
| Dec 1, 2020 | -39.35 |
| Nov 30, 2020 | -38.85 |
| Nov 27, 2020 | -38.52 |
| Nov 25, 2020 | -36.77 |
| Nov 24, 2020 | -36.28 |
| Nov 23, 2020 | -34.93 |
| Nov 20, 2020 | -34.23 |
| Nov 19, 2020 | -32.76 |
| Nov 18, 2020 | -31.77 |
| Nov 17, 2020 | -32.42 |
| Nov 16, 2020 | -32.11 |
| Nov 13, 2020 | -32.90 |
| Nov 12, 2020 | -32.48 |
| Nov 11, 2020 | -32.47 |
| Nov 10, 2020 | -29.98 |
| Nov 9, 2020 | -31.33 |
| Nov 6, 2020 | -32.69 |
| Nov 5, 2020 | -33.02 |
| Nov 4, 2020 | -30.84 |
| Nov 3, 2020 | -27.90 |
| Nov 2, 2020 | -27.92 |
| Oct 30, 2020 | -29.92 |
| Oct 29, 2020 | -32.71 |
| Oct 28, 2020 | -31.64 |
| Oct 27, 2020 | -33.20 |
| Oct 26, 2020 | -32.74 |
| Oct 23, 2020 | -33.03 |
| Oct 22, 2020 | -32.34 |
| Oct 21, 2020 | -32.60 |
| Oct 20, 2020 | -34.54 |
| Oct 19, 2020 | -35.54 |
| Oct 16, 2020 | -35.10 |
| Oct 15, 2020 | -34.97 |
| Oct 14, 2020 | -35.47 |
| Oct 13, 2020 | -35.64 |
| Oct 12, 2020 | -34.80 |
| Oct 9, 2020 | -33.68 |
| Oct 8, 2020 | -33.88 |
| Oct 7, 2020 | -33.51 |
| Oct 6, 2020 | -31.85 |
| Oct 5, 2020 | -31.51 |
| Oct 2, 2020 | -30.74 |
| Oct 1, 2020 | -30.98 |
| Sep 30, 2020 | -29.93 |
| Sep 29, 2020 | -30.37 |
| Sep 28, 2020 | -29.73 |
| Sep 25, 2020 | -28.99 |
| Sep 24, 2020 | -27.44 |
| Sep 23, 2020 | -28.25 |
| Sep 22, 2020 | -29.44 |
| Sep 21, 2020 | -29.47 |
| Sep 18, 2020 | -26.42 |
| Sep 17, 2020 | -25.28 |
| Sep 16, 2020 | -25.76 |
| Sep 15, 2020 | -25.96 |
| Sep 14, 2020 | -25.93 |
| Sep 11, 2020 | -25.14 |
| Sep 10, 2020 | -24.22 |
| Sep 9, 2020 | -24.82 |
| Sep 8, 2020 | -24.85 |
| Sep 4, 2020 | -26.91 |
| Sep 3, 2020 | -28.18 |
| Sep 2, 2020 | -42.08 |
| Sep 1, 2020 | -44.64 |
| Aug 31, 2020 | -38.50 |
| Aug 28, 2020 | -35.47 |
| Aug 27, 2020 | -34.85 |
| Aug 26, 2020 | -34.77 |
| Aug 25, 2020 | -32.75 |
| Aug 24, 2020 | -31.89 |
| Aug 21, 2020 | -32.91 |
| Aug 20, 2020 | -34.08 |
| Aug 19, 2020 | -32.68 |
| Aug 18, 2020 | -32.69 |
| Aug 17, 2020 | -32.63 |
| Aug 14, 2020 | -33.12 |
| Aug 13, 2020 | -33.62 |
| Aug 12, 2020 | -32.62 |
| Aug 11, 2020 | -32.38 |
| Aug 10, 2020 | -31.86 |
| Aug 7, 2020 | -34.16 |
| Aug 6, 2020 | -36.85 |
| Aug 5, 2020 | -38.76 |
| Aug 4, 2020 | -35.87 |
| Aug 3, 2020 | -35.48 |
| Jul 31, 2020 | -35.13 |
| Jul 30, 2020 | -40.35 |
| Jul 29, 2020 | -40.40 |
| Jul 28, 2020 | -37.60 |
| Jul 27, 2020 | -37.35 |
| Jul 24, 2020 | -35.81 |
| Jul 23, 2020 | -36.36 |
| Jul 22, 2020 | -36.79 |
| Jul 21, 2020 | -36.55 |
| Jul 20, 2020 | -35.69 |
| Jul 17, 2020 | -33.76 |
| Jul 16, 2020 | -33.03 |
| Jul 15, 2020 | -33.84 |
| Jul 14, 2020 | -33.18 |
| Jul 13, 2020 | -33.61 |
| Jul 10, 2020 | -37.66 |
| Jul 9, 2020 | -40.62 |
| Jul 8, 2020 | -40.59 |
| Jul 7, 2020 | -40.08 |
| Jul 6, 2020 | -40.00 |
| Jul 2, 2020 | -40.51 |
| Jul 1, 2020 | -40.17 |
| Jun 30, 2020 | -38.30 |
| Jun 29, 2020 | -37.31 |
| Jun 26, 2020 | -39.08 |
| Jun 25, 2020 | -38.82 |
| Jun 24, 2020 | -38.68 |
| Jun 23, 2020 | -39.52 |
| Jun 22, 2020 | -41.81 |
| Jun 19, 2020 | -41.41 |
| Jun 18, 2020 | -42.08 |
| Jun 17, 2020 | -38.59 |
| Jun 16, 2020 | -39.25 |
| Jun 15, 2020 | -35.87 |
| Jun 12, 2020 | -32.18 |
| Jun 11, 2020 | -31.52 |
| Jun 10, 2020 | -34.88 |
| Jun 9, 2020 | -35.30 |
| Jun 8, 2020 | -36.31 |
| Jun 5, 2020 | -34.57 |
| Jun 4, 2020 | -35.60 |
| Jun 3, 2020 | -37.82 |
| Jun 2, 2020 | -36.98 |
| Jun 1, 2020 | -37.33 |
| May 29, 2020 | -35.01 |
| May 28, 2020 | -32.50 |
| May 27, 2020 | -32.06 |
| May 26, 2020 | -35.12 |
| May 22, 2020 | -37.12 |
| May 21, 2020 | -35.27 |
| May 20, 2020 | -35.00 |
| May 19, 2020 | -33.93 |
| May 18, 2020 | -32.26 |
| May 15, 2020 | -33.69 |
| May 14, 2020 | -32.98 |
| May 13, 2020 | -31.23 |
| May 12, 2020 | -32.31 |
| May 11, 2020 | -32.41 |
| May 8, 2020 | -31.87 |
| May 7, 2020 | -31.10 |
| May 6, 2020 | -27.93 |
| May 5, 2020 | -26.67 |
| May 4, 2020 | -25.88 |
| May 1, 2020 | -25.77 |
| Apr 30, 2020 | -26.37 |
| Apr 29, 2020 | -21.07 |
| Apr 28, 2020 | -20.80 |
| Apr 27, 2020 | -21.93 |
| Apr 24, 2020 | -21.02 |
| Apr 23, 2020 | -21.01 |
| Apr 22, 2020 | -20.54 |
| Apr 21, 2020 | -20.59 |
| Apr 20, 2020 | -21.23 |
| Apr 17, 2020 | -20.30 |
| Apr 16, 2020 | -18.75 |
| Apr 15, 2020 | -18.32 |
| Apr 14, 2020 | -18.07 |
| Apr 13, 2020 | -17.96 |
| Apr 9, 2020 | -17.01 |
| Apr 8, 2020 | -16.67 |
| Apr 7, 2020 | -14.71 |
| Apr 6, 2020 | -15.54 |
| Apr 3, 2020 | -12.73 |
| Apr 2, 2020 | -13.75 |
| Apr 1, 2020 | -13.94 |
| Mar 31, 2020 | -15.56 |
| Mar 30, 2020 | -15.23 |
| Mar 27, 2020 | -14.28 |
| Mar 26, 2020 | -17.02 |
| Mar 25, 2020 | -16.96 |
| Mar 24, 2020 | -16.54 |
| Mar 23, 2020 | -16.23 |
| Mar 20, 2020 | -17.90 |
| Mar 19, 2020 | -17.06 |
| Mar 18, 2020 | -12.48 |
| Mar 17, 2020 | -12.51 |
| Mar 16, 2020 | -9.80 |
| Mar 13, 2020 | -13.38 |
| Mar 12, 2020 | -13.59 |
| Mar 11, 2020 | -16.63 |
| Mar 10, 2020 | -18.16 |
| Mar 9, 2020 | -16.71 |
| Mar 6, 2020 | -18.58 |
| Mar 5, 2020 | -18.84 |
| Mar 4, 2020 | -20.03 |
| Mar 3, 2020 | -19.14 |
| Mar 2, 2020 | -20.25 |
| Feb 28, 2020 | -19.90 |
| Feb 27, 2020 | -17.27 |
| Feb 26, 2020 | -18.46 |
| Feb 25, 2020 | -18.88 |
| Feb 24, 2020 | -19.90 |
| Feb 21, 2020 | -20.47 |
| Feb 20, 2020 | -20.81 |
| Feb 19, 2020 | -21.71 |
| Feb 18, 2020 | -21.28 |
| Feb 14, 2020 | -20.81 |
| Feb 13, 2020 | -20.51 |
| Feb 12, 2020 | -21.79 |
| Feb 11, 2020 | -22.19 |
| Feb 10, 2020 | -22.89 |
| Feb 7, 2020 | -22.38 |
| Feb 6, 2020 | -22.89 |
| Feb 5, 2020 | -22.91 |
| Feb 4, 2020 | -24.43 |
| Feb 3, 2020 | -23.66 |
| Jan 31, 2020 | -23.45 |
| Jan 30, 2020 | -33.02 |
| Jan 29, 2020 | -32.59 |
| Jan 28, 2020 | -31.46 |
| Jan 27, 2020 | -30.53 |
| Jan 24, 2020 | -31.55 |
| Jan 23, 2020 | -32.28 |
| Jan 22, 2020 | -34.29 |
| Jan 21, 2020 | -33.27 |
| Jan 17, 2020 | -34.04 |
| Jan 16, 2020 | -34.27 |
| Jan 15, 2020 | -32.71 |
| Jan 14, 2020 | -33.18 |
| Jan 13, 2020 | -33.53 |
| Jan 10, 2020 | -32.36 |
| Jan 9, 2020 | -33.09 |
| Jan 8, 2020 | -34.11 |
| Jan 7, 2020 | -33.20 |
| Jan 6, 2020 | -33.07 |
| Jan 3, 2020 | -32.64 |
| Jan 2, 2020 | -32.58 |
| Dec 31, 2019 | -31.01 |
| Dec 30, 2019 | -31.14 |
| Dec 27, 2019 | -30.88 |
| Dec 26, 2019 | -32.00 |
| Dec 24, 2019 | -31.64 |
| Dec 23, 2019 | -31.47 |
| Dec 20, 2019 | -33.09 |
| Dec 19, 2019 | -33.00 |
| Dec 18, 2019 | -33.37 |
| Dec 17, 2019 | -32.41 |
| Dec 16, 2019 | -30.48 |
| Dec 13, 2019 | -30.52 |
| Dec 12, 2019 | -29.09 |
| Dec 11, 2019 | -29.33 |
| Dec 10, 2019 | -29.61 |
| Dec 9, 2019 | -31.06 |
| Dec 6, 2019 | -28.41 |
| Dec 5, 2019 | -33.65 |
| Dec 4, 2019 | -34.73 |
| Dec 3, 2019 | -34.58 |
| Dec 2, 2019 | -32.66 |
| Nov 29, 2019 | -35.39 |
| Nov 27, 2019 | -35.42 |
| Nov 26, 2019 | -36.43 |
| Nov 25, 2019 | -35.77 |
| Nov 22, 2019 | -36.76 |
| Nov 21, 2019 | -35.90 |
| Nov 20, 2019 | -35.34 |
| Nov 19, 2019 | -34.07 |
| Nov 18, 2019 | -32.38 |
| Nov 15, 2019 | -31.23 |
| Nov 14, 2019 | -29.27 |
| Nov 13, 2019 | -28.81 |
| Nov 12, 2019 | -30.07 |
| Nov 11, 2019 | -29.23 |
| Nov 8, 2019 | -29.28 |
| Nov 7, 2019 | -29.33 |
| Nov 6, 2019 | -31.52 |
| Nov 5, 2019 | -30.73 |
| Nov 4, 2019 | -31.19 |
| Nov 1, 2019 | -30.30 |
| Oct 31, 2019 | -30.35 |
| Oct 30, 2019 | -29.96 |
| Oct 29, 2019 | -29.38 |
| Oct 28, 2019 | -30.86 |
| Oct 25, 2019 | -32.92 |
| Oct 24, 2019 | -32.80 |
| Oct 23, 2019 | -31.17 |
| Oct 22, 2019 | -32.25 |
| Oct 21, 2019 | -33.29 |
| Oct 18, 2019 | -34.16 |
| Oct 17, 2019 | -35.89 |
| Oct 16, 2019 | -36.80 |
| Oct 15, 2019 | -37.39 |
| Oct 14, 2019 | -35.79 |
| Oct 11, 2019 | -35.20 |
| Oct 10, 2019 | -35.06 |
| Oct 9, 2019 | -35.92 |
| Oct 8, 2019 | -35.69 |
| Oct 7, 2019 | -36.26 |
| Oct 4, 2019 | -37.83 |
| Oct 3, 2019 | -38.19 |
| Oct 2, 2019 | -37.10 |
| Oct 1, 2019 | -38.73 |
| Sep 30, 2019 | -38.73 |
| Sep 27, 2019 | -38.71 |
| Sep 26, 2019 | -40.43 |
| Sep 25, 2019 | -38.57 |
| Sep 24, 2019 | -39.95 |
| Sep 23, 2019 | -44.49 |
| Sep 20, 2019 | -41.18 |
| Sep 19, 2019 | -40.41 |
| Sep 18, 2019 | -42.30 |
| Sep 17, 2019 | -42.61 |
| Sep 16, 2019 | -42.71 |
| Sep 13, 2019 | -41.50 |
| Sep 12, 2019 | -43.79 |
| Sep 11, 2019 | -43.98 |
| Sep 10, 2019 | -37.42 |
| Sep 9, 2019 | -38.73 |
| Sep 6, 2019 | -45.62 |
| Sep 5, 2019 | -52.36 |
| Sep 4, 2019 | -54.71 |
| Sep 3, 2019 | -53.94 |
| Aug 30, 2019 | -56.71 |
| Aug 29, 2019 | -55.31 |
| Aug 28, 2019 | -51.30 |
| Aug 27, 2019 | -50.59 |
| Aug 26, 2019 | -50.72 |
| Aug 23, 2019 | -49.52 |
| Aug 22, 2019 | -51.08 |
| Aug 21, 2019 | -49.79 |
| Aug 20, 2019 | -48.93 |
| Aug 19, 2019 | -50.43 |
| Aug 16, 2019 | -49.22 |
| Aug 15, 2019 | -47.71 |
| Aug 14, 2019 | -50.97 |
| Aug 13, 2019 | -51.70 |
| Aug 12, 2019 | -52.29 |
| Aug 9, 2019 | -53.99 |
| Aug 8, 2019 | -58.02 |
| Aug 7, 2019 | -53.97 |
| Aug 6, 2019 | -52.85 |
| Aug 5, 2019 | -54.01 |
| Aug 2, 2019 | -56.98 |
| Aug 1, 2019 | -60.68 |
| Jul 31, 2019 | -64.76 |
| Jul 30, 2019 | -24.31 |
| Jul 29, 2019 | -23.67 |
| Jul 26, 2019 | -24.81 |
| Jul 25, 2019 | -23.28 |
| Jul 24, 2019 | -24.29 |
| Jul 23, 2019 | -23.74 |
| Jul 22, 2019 | -25.50 |
| Jul 19, 2019 | -25.24 |
| Jul 18, 2019 | -24.27 |
| Jul 17, 2019 | -26.23 |
| Jul 16, 2019 | -26.82 |
| Jul 15, 2019 | -27.61 |
| Jul 12, 2019 | -26.85 |
| Jul 11, 2019 | -27.43 |
| Jul 10, 2019 | -28.22 |
| Jul 9, 2019 | -27.64 |
| Jul 8, 2019 | -26.22 |
| Jul 5, 2019 | -26.23 |
| Jul 3, 2019 | -25.76 |
| Jul 2, 2019 | -25.22 |
| Jul 1, 2019 | -25.09 |
| Jun 28, 2019 | -25.78 |
| Jun 27, 2019 | -26.29 |
| Jun 26, 2019 | -25.38 |
| Jun 25, 2019 | -26.11 |
| Jun 24, 2019 | -27.35 |
| Jun 21, 2019 | -30.25 |
| Jun 20, 2019 | -30.52 |
| Jun 19, 2019 | -30.92 |
| Jun 18, 2019 | -30.98 |
| Jun 17, 2019 | -31.56 |
| Jun 14, 2019 | -33.03 |
| Jun 13, 2019 | -30.73 |
| Jun 12, 2019 | -31.59 |
| Jun 11, 2019 | -28.02 |
| Jun 10, 2019 | -27.75 |
| Jun 7, 2019 | -27.08 |
| Jun 6, 2019 | -26.14 |
| Jun 5, 2019 | -26.15 |
| Jun 4, 2019 | -24.10 |
| Jun 3, 2019 | -25.19 |
| May 31, 2019 | -28.84 |
| May 30, 2019 | -29.12 |
| May 29, 2019 | -29.19 |
| May 28, 2019 | -29.60 |
| May 24, 2019 | -30.11 |
| May 23, 2019 | -29.24 |
| May 22, 2019 | -30.66 |
| May 21, 2019 | -31.28 |
| May 20, 2019 | -31.41 |
| May 17, 2019 | -31.15 |
| May 16, 2019 | -31.82 |
| May 15, 2019 | -30.28 |
| May 14, 2019 | -29.67 |
| May 13, 2019 | -27.46 |
| May 10, 2019 | -29.13 |
| May 9, 2019 | -27.31 |
| May 8, 2019 | -27.20 |
| May 7, 2019 | -27.18 |
| May 6, 2019 | -27.18 |
| May 3, 2019 | -25.32 |
| May 2, 2019 | -24.86 |
| May 1, 2019 | -25.62 |
| Apr 30, 2019 | -25.67 |
| Apr 29, 2019 | -21.30 |
| Apr 26, 2019 | -19.56 |
| Apr 25, 2019 | -17.62 |
| Apr 24, 2019 | -17.99 |
| Apr 23, 2019 | -17.82 |
| Apr 22, 2019 | -17.56 |
| Apr 18, 2019 | -17.44 |
| Apr 17, 2019 | -17.88 |
| Apr 16, 2019 | -16.86 |
| Apr 15, 2019 | -17.45 |
| Apr 12, 2019 | -17.62 |
| Apr 11, 2019 | -16.96 |