PagerDuty (PD) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | PagerDuty | 656.73 Mn | 203.96 Mn | 107.19 Mn | 5.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.73 |
| May 21, 2026 | 5.60 |
| May 20, 2026 | 5.67 |
| May 19, 2026 | 5.50 |
| May 18, 2026 | 5.54 |
| May 15, 2026 | 5.39 |
| May 14, 2026 | 5.36 |
| May 13, 2026 | 5.31 |
| May 12, 2026 | 5.38 |
| May 11, 2026 | 5.49 |
| May 8, 2026 | 5.81 |
| May 7, 2026 | 5.90 |
| May 6, 2026 | 5.45 |
| May 5, 2026 | 5.74 |
| May 4, 2026 | 5.91 |
| May 1, 2026 | 5.85 |
| Apr 30, 2026 | 5.30 |
| Apr 29, 2026 | 5.30 |
| Apr 28, 2026 | 5.35 |
| Apr 27, 2026 | 5.37 |
| Apr 24, 2026 | 5.68 |
| Apr 23, 2026 | 4.91 |
| Apr 22, 2026 | 5.34 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.19 |
| Apr 17, 2026 | 5.03 |
| Apr 16, 2026 | 5.10 |
| Apr 15, 2026 | 5.03 |
| Apr 14, 2026 | 4.63 |
| Apr 13, 2026 | 4.83 |
| Apr 10, 2026 | 4.56 |
| Apr 9, 2026 | 4.83 |
| Apr 8, 2026 | 4.97 |
| Apr 7, 2026 | 5.11 |
| Apr 6, 2026 | 5.25 |
| Apr 2, 2026 | 5.10 |
| Apr 1, 2026 | 5.03 |
| Mar 31, 2026 | 4.95 |
| Mar 30, 2026 | 4.90 |
| Mar 27, 2026 | 4.79 |
| Mar 26, 2026 | 5.02 |
| Mar 25, 2026 | 5.04 |
| Mar 24, 2026 | 5.17 |
| Mar 23, 2026 | 5.65 |
| Mar 20, 2026 | 5.51 |
| Mar 19, 2026 | 5.49 |
| Mar 18, 2026 | 5.55 |
| Mar 17, 2026 | 5.49 |
| Mar 16, 2026 | 5.53 |
| Mar 13, 2026 | 5.63 |
| Mar 12, 2026 | 5.79 |
| Mar 11, 2026 | 5.87 |
| Mar 10, 2026 | 6.08 |
| Mar 9, 2026 | 6.28 |
| Mar 6, 2026 | 6.35 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.07 |
| Mar 3, 2026 | 5.88 |
| Mar 2, 2026 | 5.69 |
| Feb 27, 2026 | 5.62 |
| Feb 26, 2026 | 5.64 |
| Feb 25, 2026 | 5.37 |
| Feb 24, 2026 | 5.09 |
| Feb 23, 2026 | 4.98 |
| Feb 20, 2026 | 5.23 |
| Feb 19, 2026 | 5.33 |
| Feb 18, 2026 | 5.53 |
| Feb 17, 2026 | 5.46 |
| Feb 13, 2026 | 5.53 |
| Feb 12, 2026 | 5.40 |
| Feb 11, 2026 | 5.66 |
| Feb 10, 2026 | 6.23 |
| Feb 9, 2026 | 6.23 |
| Feb 6, 2026 | 6.40 |
| Feb 5, 2026 | 6.29 |
| Feb 4, 2026 | 6.92 |
| Feb 3, 2026 | 7.10 |
| Feb 2, 2026 | 8.27 |
| Jan 30, 2026 | 8.31 |
| Jan 29, 2026 | 8.24 |
| Jan 28, 2026 | 8.44 |
| Jan 27, 2026 | 8.61 |
| Jan 26, 2026 | 8.86 |
| Jan 23, 2026 | 8.76 |
| Jan 22, 2026 | 8.79 |
| Jan 21, 2026 | 8.45 |
| Jan 20, 2026 | 8.61 |
| Jan 16, 2026 | 8.80 |
| Jan 15, 2026 | 9.27 |
| Jan 14, 2026 | 9.37 |
| Jan 13, 2026 | 9.31 |
| Jan 12, 2026 | 9.62 |
| Jan 9, 2026 | 9.68 |
| Jan 8, 2026 | 9.94 |
| Jan 7, 2026 | 10.00 |
| Jan 6, 2026 | 9.81 |
| Jan 5, 2026 | 9.50 |
| Jan 2, 2026 | 9.72 |
| Dec 31, 2025 | 10.28 |
| Dec 30, 2025 | 10.47 |
| Dec 29, 2025 | 10.61 |
| Dec 26, 2025 | 10.32 |
| Dec 24, 2025 | 10.23 |
| Dec 23, 2025 | 10.06 |
| Dec 22, 2025 | 10.23 |
| Dec 19, 2025 | 10.06 |
| Dec 18, 2025 | 10.17 |
| Dec 17, 2025 | 10.05 |
| Dec 16, 2025 | 10.10 |
| Dec 15, 2025 | 9.95 |
| Dec 12, 2025 | 10.20 |
| Dec 11, 2025 | 10.22 |
| Dec 10, 2025 | 10.30 |
| Dec 9, 2025 | 10.31 |
| Dec 8, 2025 | 9.88 |
| Dec 5, 2025 | 9.63 |
| Dec 4, 2025 | 9.42 |
| Dec 3, 2025 | 9.47 |
| Dec 2, 2025 | 9.20 |
| Dec 1, 2025 | 9.27 |
| Nov 28, 2025 | 9.41 |
| Nov 26, 2025 | 9.13 |
| Nov 25, 2025 | 11.91 |
| Nov 24, 2025 | 11.66 |
| Nov 21, 2025 | 11.69 |
| Nov 20, 2025 | 11.53 |
| Nov 19, 2025 | 11.64 |
| Nov 18, 2025 | 11.84 |
| Nov 17, 2025 | 11.66 |
| Nov 14, 2025 | 12.11 |
| Nov 13, 2025 | 12.23 |
| Nov 12, 2025 | 12.54 |
| Nov 11, 2025 | 12.64 |
| Nov 10, 2025 | 12.32 |
| Nov 7, 2025 | 12.15 |
| Nov 6, 2025 | 11.86 |
| Nov 5, 2025 | 12.02 |
| Nov 4, 2025 | 11.94 |
| Nov 3, 2025 | 12.64 |
| Oct 31, 2025 | 12.60 |
| Oct 30, 2025 | 12.42 |
| Oct 29, 2025 | 12.43 |
| Oct 28, 2025 | 12.75 |
| Oct 27, 2025 | 12.78 |
| Oct 24, 2025 | 12.75 |
| Oct 23, 2025 | 12.62 |
| Oct 22, 2025 | 12.55 |
| Oct 21, 2025 | 12.72 |
| Oct 20, 2025 | 12.48 |
| Oct 17, 2025 | 12.24 |
| Oct 16, 2025 | 12.40 |
| Oct 15, 2025 | 12.47 |
| Oct 14, 2025 | 12.47 |
| Oct 13, 2025 | 12.70 |
| Oct 10, 2025 | 12.73 |
| Oct 9, 2025 | 12.89 |
| Oct 8, 2025 | 12.88 |
| Oct 7, 2025 | 12.33 |
| Oct 6, 2025 | 12.60 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 12.99 |
| Oct 1, 2025 | 12.86 |
| Sep 30, 2025 | 13.03 |
| Sep 29, 2025 | 13.11 |
| Sep 26, 2025 | 12.72 |
| Sep 25, 2025 | 12.77 |
| Sep 24, 2025 | 12.80 |
| Sep 23, 2025 | 12.65 |
| Sep 22, 2025 | 12.84 |
| Sep 19, 2025 | 12.87 |
| Sep 18, 2025 | 12.96 |
| Sep 17, 2025 | 12.55 |
| Sep 16, 2025 | 12.58 |
| Sep 15, 2025 | 12.60 |
| Sep 12, 2025 | 12.96 |
| Sep 11, 2025 | 13.07 |
| Sep 10, 2025 | 12.57 |
| Sep 9, 2025 | 13.12 |
| Sep 8, 2025 | 13.54 |
| Sep 5, 2025 | 12.99 |
| Sep 4, 2025 | 13.07 |
| Sep 3, 2025 | 12.29 |
| Sep 2, 2025 | 12.71 |
| Aug 29, 2025 | 13.20 |
| Aug 28, 2025 | 13.34 |
| Aug 27, 2025 | 13.37 |
| Aug 26, 2025 | 12.76 |
| Aug 25, 2025 | 12.88 |
| Aug 22, 2025 | 13.18 |
| Aug 21, 2025 | 12.45 |
| Aug 20, 2025 | 12.64 |
| Aug 19, 2025 | 12.69 |
| Aug 18, 2025 | 12.60 |
| Aug 15, 2025 | 12.43 |
| Aug 14, 2025 | 12.21 |
| Aug 13, 2025 | 12.66 |
| Aug 12, 2025 | 12.14 |
| Aug 11, 2025 | 12.21 |
| Aug 8, 2025 | 12.19 |
| Aug 7, 2025 | 12.29 |
| Aug 6, 2025 | 12.77 |
| Aug 5, 2025 | 12.28 |
| Aug 4, 2025 | 12.38 |
| Aug 1, 2025 | 12.18 |
| Jul 31, 2025 | 12.71 |
| Jul 30, 2025 | 12.47 |
| Jul 29, 2025 | 12.54 |
| Jul 28, 2025 | 12.86 |
| Jul 25, 2025 | 12.02 |
| Jul 24, 2025 | 11.24 |
| Jul 23, 2025 | 11.28 |
| Jul 22, 2025 | 11.19 |
| Jul 21, 2025 | 11.18 |
| Jul 18, 2025 | 11.18 |
| Jul 17, 2025 | 11.20 |
| Jul 16, 2025 | 11.31 |
| Jul 15, 2025 | 11.18 |
| Jul 14, 2025 | 11.43 |
| Jul 11, 2025 | 11.37 |
| Jul 10, 2025 | 12.09 |
| Jul 9, 2025 | 12.20 |
| Jul 8, 2025 | 12.28 |
| Jul 7, 2025 | 12.03 |
| Jul 3, 2025 | 12.22 |
| Jul 2, 2025 | 12.02 |
| Jul 1, 2025 | 11.92 |
| Jun 30, 2025 | 11.68 |
| Jun 27, 2025 | 11.64 |
| Jun 26, 2025 | 11.39 |
| Jun 25, 2025 | 11.05 |
| Jun 24, 2025 | 10.98 |
| Jun 23, 2025 | 10.76 |
| Jun 20, 2025 | 10.64 |
| Jun 18, 2025 | 10.91 |
| Jun 17, 2025 | 11.10 |
| Jun 16, 2025 | 11.22 |
| Jun 13, 2025 | 10.99 |
| Jun 12, 2025 | 11.46 |
| Jun 11, 2025 | 11.63 |
| Jun 10, 2025 | 12.10 |
| Jun 9, 2025 | 12.28 |
| Jun 6, 2025 | 12.49 |
| Jun 5, 2025 | 11.76 |
| Jun 4, 2025 | 11.62 |
| Jun 3, 2025 | 11.40 |
| Jun 2, 2025 | 10.93 |
| May 30, 2025 | 10.90 |
| May 29, 2025 | 12.31 |
| May 28, 2025 | 12.23 |
| May 27, 2025 | 12.38 |
| May 23, 2025 | 12.17 |
| May 22, 2025 | 12.26 |
| May 21, 2025 | 12.04 |
| May 20, 2025 | 12.44 |
| May 19, 2025 | 12.33 |
| May 16, 2025 | 12.88 |
| May 15, 2025 | 12.83 |
| May 14, 2025 | 12.79 |
| May 13, 2025 | 12.99 |
| May 12, 2025 | 12.77 |
| May 9, 2025 | 12.16 |
| May 8, 2025 | 11.98 |
| May 7, 2025 | 11.70 |
| May 6, 2025 | 11.51 |
| May 5, 2025 | 11.57 |
| May 2, 2025 | 11.82 |
| May 1, 2025 | 11.89 |
| Apr 30, 2025 | 11.86 |
| Apr 29, 2025 | 12.30 |
| Apr 28, 2025 | 12.28 |
| Apr 25, 2025 | 12.32 |
| Apr 24, 2025 | 12.26 |
| Apr 23, 2025 | 11.78 |
| Apr 22, 2025 | 11.71 |
| Apr 21, 2025 | 11.30 |
| Apr 17, 2025 | 11.53 |
| Apr 16, 2025 | 11.80 |
| Apr 15, 2025 | 12.09 |
| Apr 14, 2025 | 12.13 |
| Apr 11, 2025 | 12.10 |
| Apr 10, 2025 | 12.00 |
| Apr 9, 2025 | 12.94 |
| Apr 8, 2025 | 11.40 |
| Apr 7, 2025 | 11.72 |
| Apr 4, 2025 | 12.17 |
| Apr 3, 2025 | 13.29 |
| Apr 2, 2025 | 14.32 |
| Apr 1, 2025 | 14.37 |
| Mar 31, 2025 | 14.29 |
| Mar 28, 2025 | 14.68 |
| Mar 27, 2025 | 14.87 |
| Mar 26, 2025 | 15.14 |
| Mar 25, 2025 | 15.33 |
| Mar 24, 2025 | 15.12 |
| Mar 21, 2025 | 14.77 |
| Mar 20, 2025 | 14.74 |
| Mar 19, 2025 | 14.73 |
| Mar 18, 2025 | 14.48 |
| Mar 17, 2025 | 14.12 |
| Mar 14, 2025 | 14.37 |
| Mar 13, 2025 | 12.21 |
| Mar 12, 2025 | 12.71 |
| Mar 11, 2025 | 12.87 |
| Mar 10, 2025 | 13.21 |
| Mar 7, 2025 | 13.69 |
| Mar 6, 2025 | 13.51 |
| Mar 5, 2025 | 13.83 |
| Mar 4, 2025 | 13.69 |
| Mar 3, 2025 | 13.58 |
| Feb 28, 2025 | 13.86 |
| Feb 27, 2025 | 13.72 |
| Feb 26, 2025 | 13.98 |
| Feb 25, 2025 | 14.05 |
| Feb 24, 2025 | 14.10 |
| Feb 21, 2025 | 14.16 |
| Feb 20, 2025 | 14.31 |
| Feb 19, 2025 | 14.44 |
| Feb 18, 2025 | 14.91 |
| Feb 14, 2025 | 15.09 |
| Feb 13, 2025 | 15.25 |
| Feb 12, 2025 | 15.06 |
| Feb 11, 2025 | 14.69 |
| Feb 10, 2025 | 14.92 |
| Feb 7, 2025 | 14.90 |
| Feb 6, 2025 | 14.88 |
| Feb 5, 2025 | 15.01 |
| Feb 4, 2025 | 14.75 |
| Feb 3, 2025 | 14.67 |
| Jan 31, 2025 | 14.48 |
| Jan 30, 2025 | 16.16 |
| Jan 29, 2025 | 16.98 |
| Jan 28, 2025 | 17.24 |
| Jan 27, 2025 | 16.78 |
| Jan 24, 2025 | 16.54 |
| Jan 23, 2025 | 16.35 |
| Jan 22, 2025 | 16.23 |
| Jan 21, 2025 | 16.38 |
| Jan 17, 2025 | 16.03 |
| Jan 16, 2025 | 16.35 |
| Jan 15, 2025 | 16.09 |
| Jan 14, 2025 | 16.06 |
| Jan 13, 2025 | 15.57 |
| Jan 10, 2025 | 15.43 |
| Jan 8, 2025 | 15.51 |
| Jan 7, 2025 | 15.35 |
| Jan 6, 2025 | 15.63 |
| Jan 3, 2025 | 15.92 |
| Jan 2, 2025 | 15.77 |
| Dec 31, 2024 | 15.99 |
| Dec 30, 2024 | 15.77 |
| Dec 27, 2024 | 15.62 |
| Dec 26, 2024 | 16.05 |
| Dec 24, 2024 | 16.14 |
| Dec 23, 2024 | 16.11 |
| Dec 20, 2024 | 16.20 |
| Dec 19, 2024 | 16.34 |
| Dec 18, 2024 | 16.66 |
| Dec 17, 2024 | 17.17 |
| Dec 16, 2024 | 17.71 |
| Dec 13, 2024 | 17.68 |
| Dec 12, 2024 | 17.75 |
| Dec 11, 2024 | 17.76 |
| Dec 10, 2024 | 17.82 |
| Dec 9, 2024 | 18.18 |
| Dec 6, 2024 | 18.63 |
| Dec 5, 2024 | 18.39 |
| Dec 4, 2024 | 18.89 |
| Dec 3, 2024 | 18.60 |
| Dec 2, 2024 | 18.96 |
| Nov 29, 2024 | 18.61 |
| Nov 27, 2024 | 18.40 |
| Nov 26, 2024 | 18.32 |
| Nov 25, 2024 | 18.09 |
| Nov 22, 2024 | 18.11 |
| Nov 21, 2024 | 17.38 |
| Nov 20, 2024 | 16.50 |
| Nov 19, 2024 | 16.37 |
| Nov 18, 2024 | 16.19 |
| Nov 15, 2024 | 16.34 |
| Nov 14, 2024 | 17.17 |
| Nov 13, 2024 | 17.55 |
| Nov 12, 2024 | 17.28 |
| Nov 11, 2024 | 17.88 |
| Nov 8, 2024 | 17.42 |
| Nov 7, 2024 | 17.74 |
| Nov 6, 2024 | 17.39 |
| Nov 5, 2024 | 16.62 |
| Nov 4, 2024 | 16.13 |
| Nov 1, 2024 | 16.18 |
| Oct 31, 2024 | 15.82 |
| Oct 30, 2024 | 16.78 |
| Oct 29, 2024 | 16.73 |
| Oct 28, 2024 | 16.63 |
| Oct 25, 2024 | 16.35 |
| Oct 24, 2024 | 16.31 |
| Oct 23, 2024 | 16.04 |
| Oct 22, 2024 | 16.58 |
| Oct 21, 2024 | 17.11 |
| Oct 18, 2024 | 17.29 |
| Oct 17, 2024 | 17.09 |
| Oct 16, 2024 | 16.84 |
| Oct 15, 2024 | 17.00 |
| Oct 14, 2024 | 16.99 |
| Oct 11, 2024 | 16.63 |
| Oct 10, 2024 | 16.49 |
| Oct 9, 2024 | 16.45 |
| Oct 8, 2024 | 16.30 |
| Oct 7, 2024 | 16.20 |
| Oct 4, 2024 | 16.43 |
| Oct 3, 2024 | 16.05 |
| Oct 2, 2024 | 16.36 |
| Oct 1, 2024 | 16.10 |
| Sep 30, 2024 | 16.89 |
| Sep 27, 2024 | 16.82 |
| Sep 26, 2024 | 16.51 |
| Sep 25, 2024 | 16.18 |
| Sep 24, 2024 | 16.34 |
| Sep 23, 2024 | 16.57 |
| Sep 20, 2024 | 16.44 |
| Sep 19, 2024 | 16.54 |
| Sep 18, 2024 | 15.95 |
| Sep 17, 2024 | 16.08 |
| Sep 16, 2024 | 16.00 |
| Sep 13, 2024 | 16.21 |
| Sep 12, 2024 | 15.84 |
| Sep 11, 2024 | 16.07 |
| Sep 10, 2024 | 16.10 |
| Sep 9, 2024 | 16.18 |
| Sep 6, 2024 | 16.18 |
| Sep 5, 2024 | 16.94 |
| Sep 4, 2024 | 16.46 |
| Sep 3, 2024 | 16.65 |
| Aug 30, 2024 | 18.00 |
| Aug 29, 2024 | 18.00 |
| Aug 28, 2024 | 17.71 |
| Aug 27, 2024 | 18.02 |
| Aug 26, 2024 | 18.33 |
| Aug 23, 2024 | 18.36 |
| Aug 22, 2024 | 17.26 |
| Aug 21, 2024 | 17.91 |
| Aug 20, 2024 | 17.60 |
| Aug 19, 2024 | 17.89 |
| Aug 16, 2024 | 17.49 |
| Aug 15, 2024 | 17.69 |
| Aug 14, 2024 | 17.13 |
| Aug 13, 2024 | 17.13 |
| Aug 12, 2024 | 16.46 |
| Aug 9, 2024 | 16.75 |
| Aug 8, 2024 | 16.88 |
| Aug 7, 2024 | 17.08 |
| Aug 6, 2024 | 16.75 |
| Aug 5, 2024 | 17.03 |
| Aug 2, 2024 | 17.70 |
| Aug 1, 2024 | 18.21 |
| Jul 31, 2024 | 19.05 |
| Jul 30, 2024 | 26.07 |
| Jul 29, 2024 | 25.60 |
| Jul 26, 2024 | 25.09 |
| Jul 25, 2024 | 24.98 |
| Jul 24, 2024 | 24.13 |
| Jul 23, 2024 | 24.84 |
| Jul 22, 2024 | 24.85 |
| Jul 19, 2024 | 24.11 |
| Jul 18, 2024 | 24.13 |
| Jul 17, 2024 | 25.95 |
| Jul 16, 2024 | 24.75 |
| Jul 15, 2024 | 24.58 |
| Jul 12, 2024 | 25.45 |
| Jul 11, 2024 | 25.02 |
| Jul 10, 2024 | 24.45 |
| Jul 9, 2024 | 25.01 |
| Jul 8, 2024 | 25.60 |
| Jul 5, 2024 | 25.97 |
| Jul 3, 2024 | 26.31 |
| Jul 2, 2024 | 26.39 |
| Jul 1, 2024 | 27.13 |
| Jun 28, 2024 | 27.33 |
| Jun 27, 2024 | 27.13 |
| Jun 26, 2024 | 26.71 |
| Jun 25, 2024 | 26.09 |
| Jun 24, 2024 | 25.82 |
| Jun 21, 2024 | 25.51 |
| Jun 20, 2024 | 24.92 |
| Jun 18, 2024 | 25.15 |
| Jun 17, 2024 | 25.50 |
| Jun 14, 2024 | 25.72 |
| Jun 13, 2024 | 25.01 |
| Jun 12, 2024 | 24.82 |
| Jun 11, 2024 | 24.15 |
| Jun 10, 2024 | 23.92 |
| Jun 7, 2024 | 23.49 |
| Jun 6, 2024 | 23.60 |
| Jun 5, 2024 | 23.15 |
| Jun 4, 2024 | 23.06 |
| Jun 3, 2024 | 22.52 |
| May 31, 2024 | 22.61 |
| May 30, 2024 | 21.40 |
| May 29, 2024 | 23.16 |
| May 28, 2024 | 23.47 |
| May 24, 2024 | 23.57 |
| May 23, 2024 | 23.35 |
| May 22, 2024 | 23.77 |
| May 21, 2024 | 24.11 |
| May 20, 2024 | 24.92 |
| May 17, 2024 | 25.83 |
| May 16, 2024 | 25.00 |
| May 15, 2024 | 25.38 |
| May 14, 2024 | 24.66 |
| May 13, 2024 | 24.71 |
| May 10, 2024 | 23.74 |
| May 9, 2024 | 23.57 |
| May 8, 2024 | 23.28 |
| May 7, 2024 | 23.98 |
| May 6, 2024 | 24.76 |
| May 3, 2024 | 24.30 |
| May 2, 2024 | 24.36 |
| May 1, 2024 | 24.07 |
| Apr 30, 2024 | 23.79 |
| Apr 29, 2024 | 26.72 |
| Apr 26, 2024 | 26.89 |
| Apr 25, 2024 | 26.07 |
| Apr 24, 2024 | 26.79 |
| Apr 23, 2024 | 27.17 |
| Apr 22, 2024 | 26.24 |
| Apr 19, 2024 | 26.60 |
| Apr 18, 2024 | 26.89 |
| Apr 17, 2024 | 27.39 |
| Apr 16, 2024 | 26.74 |
| Apr 15, 2024 | 27.05 |
| Apr 12, 2024 | 28.55 |
| Apr 11, 2024 | 29.45 |
| Apr 10, 2024 | 28.82 |
| Apr 9, 2024 | 29.91 |
| Apr 8, 2024 | 29.11 |
| Apr 5, 2024 | 29.00 |
| Apr 4, 2024 | 28.52 |
| Apr 3, 2024 | 28.90 |
| Apr 2, 2024 | 27.90 |
| Apr 1, 2024 | 29.01 |
| Mar 28, 2024 | 29.27 |
| Mar 27, 2024 | 28.37 |
| Mar 26, 2024 | 28.46 |
| Mar 25, 2024 | 28.78 |
| Mar 22, 2024 | 28.89 |
| Mar 21, 2024 | 29.34 |
| Mar 20, 2024 | 29.00 |
| Mar 19, 2024 | 28.58 |
| Mar 18, 2024 | 28.60 |
| Mar 15, 2024 | 27.43 |
| Mar 14, 2024 | 29.60 |
| Mar 13, 2024 | 30.19 |
| Mar 12, 2024 | 30.29 |
| Mar 11, 2024 | 30.78 |
| Mar 8, 2024 | 31.83 |
| Mar 7, 2024 | 31.42 |
| Mar 6, 2024 | 30.24 |
| Mar 5, 2024 | 29.67 |
| Mar 4, 2024 | 31.76 |
| Mar 1, 2024 | 31.82 |
| Feb 29, 2024 | 31.18 |
| Feb 28, 2024 | 30.56 |
| Feb 27, 2024 | 30.91 |
| Feb 26, 2024 | 30.62 |
| Feb 23, 2024 | 30.02 |
| Feb 22, 2024 | 29.88 |
| Feb 21, 2024 | 29.07 |
| Feb 20, 2024 | 30.56 |
| Feb 16, 2024 | 30.80 |
| Feb 15, 2024 | 31.61 |
| Feb 14, 2024 | 31.67 |
| Feb 13, 2024 | 30.73 |
| Feb 12, 2024 | 32.11 |
| Feb 9, 2024 | 32.47 |
| Feb 8, 2024 | 31.25 |
| Feb 7, 2024 | 30.73 |
| Feb 6, 2024 | 30.80 |
| Feb 5, 2024 | 30.31 |
| Feb 2, 2024 | 30.68 |
| Feb 1, 2024 | 31.17 |
| Jan 31, 2024 | 30.56 |
| Jan 30, 2024 | 32.82 |
| Jan 29, 2024 | 33.71 |
| Jan 26, 2024 | 32.52 |
| Jan 25, 2024 | 32.71 |
| Jan 24, 2024 | 33.18 |
| Jan 23, 2024 | 35.02 |
| Jan 22, 2024 | 35.42 |
| Jan 19, 2024 | 35.35 |
| Jan 18, 2024 | 35.61 |
| Jan 17, 2024 | 35.41 |
| Jan 16, 2024 | 35.68 |
| Jan 12, 2024 | 35.86 |
| Jan 11, 2024 | 35.04 |
| Jan 10, 2024 | 36.23 |
| Jan 9, 2024 | 31.00 |
| Jan 8, 2024 | 31.61 |
| Jan 5, 2024 | 29.14 |
| Jan 4, 2024 | 29.39 |
| Jan 3, 2024 | 28.98 |
| Jan 2, 2024 | 29.96 |
| Dec 29, 2023 | 31.65 |
| Dec 28, 2023 | 32.30 |
| Dec 27, 2023 | 32.23 |
| Dec 26, 2023 | 32.70 |
| Dec 22, 2023 | 32.71 |
| Dec 21, 2023 | 32.64 |
| Dec 20, 2023 | 32.15 |
| Dec 19, 2023 | 33.12 |
| Dec 18, 2023 | 32.45 |
| Dec 15, 2023 | 31.89 |
| Dec 14, 2023 | 31.84 |
| Dec 13, 2023 | 30.69 |
| Dec 12, 2023 | 29.76 |
| Dec 11, 2023 | 30.59 |
| Dec 8, 2023 | 30.17 |
| Dec 7, 2023 | 29.94 |
| Dec 6, 2023 | 29.98 |
| Dec 5, 2023 | 29.69 |
| Dec 4, 2023 | 30.35 |
| Dec 1, 2023 | 29.71 |
| Nov 30, 2023 | 29.80 |
| Nov 29, 2023 | 30.07 |
| Nov 28, 2023 | 29.54 |
| Nov 27, 2023 | 29.45 |
| Nov 24, 2023 | 29.81 |
| Nov 22, 2023 | 29.13 |
| Nov 21, 2023 | 29.06 |
| Nov 20, 2023 | 30.29 |
| Nov 17, 2023 | 29.76 |
| Nov 16, 2023 | 28.94 |
| Nov 15, 2023 | 29.90 |
| Nov 14, 2023 | 29.79 |
| Nov 13, 2023 | 28.95 |
| Nov 10, 2023 | 29.65 |
| Nov 9, 2023 | 28.30 |
| Nov 8, 2023 | 28.95 |
| Nov 7, 2023 | 29.57 |
| Nov 6, 2023 | 29.01 |
| Nov 3, 2023 | 29.29 |
| Nov 2, 2023 | 27.94 |
| Nov 1, 2023 | 26.89 |
| Oct 31, 2023 | 27.57 |
| Oct 30, 2023 | 38.64 |
| Oct 27, 2023 | 38.02 |
| Oct 26, 2023 | 38.43 |
| Oct 25, 2023 | 38.64 |
| Oct 24, 2023 | 40.03 |
| Oct 23, 2023 | 38.17 |
| Oct 20, 2023 | 38.04 |
| Oct 19, 2023 | 39.30 |
| Oct 18, 2023 | 39.51 |
| Oct 17, 2023 | 40.44 |
| Oct 16, 2023 | 40.13 |
| Oct 13, 2023 | 39.86 |
| Oct 12, 2023 | 39.68 |
| Oct 11, 2023 | 40.25 |
| Oct 10, 2023 | 41.52 |
| Oct 9, 2023 | 42.26 |
| Oct 6, 2023 | 42.36 |
| Oct 5, 2023 | 41.19 |
| Oct 4, 2023 | 42.45 |
| Oct 3, 2023 | 41.87 |
| Oct 2, 2023 | 43.56 |
| Sep 29, 2023 | 43.54 |
| Sep 28, 2023 | 43.34 |
| Sep 27, 2023 | 42.59 |
| Sep 26, 2023 | 42.24 |
| Sep 25, 2023 | 43.32 |
| Sep 22, 2023 | 43.75 |
| Sep 21, 2023 | 43.63 |
| Sep 20, 2023 | 45.39 |
| Sep 19, 2023 | 45.59 |
| Sep 18, 2023 | 46.03 |
| Sep 15, 2023 | 45.72 |
| Sep 14, 2023 | 45.28 |
| Sep 13, 2023 | 45.22 |
| Sep 12, 2023 | 45.86 |
| Sep 11, 2023 | 46.17 |
| Sep 8, 2023 | 45.30 |
| Sep 7, 2023 | 45.34 |
| Sep 6, 2023 | 46.44 |
| Sep 5, 2023 | 46.36 |
| Sep 1, 2023 | 46.01 |
| Aug 31, 2023 | 49.87 |
| Aug 30, 2023 | 49.65 |
| Aug 29, 2023 | 48.65 |
| Aug 28, 2023 | 47.41 |
| Aug 25, 2023 | 46.71 |
| Aug 24, 2023 | 46.79 |
| Aug 23, 2023 | 48.24 |
| Aug 22, 2023 | 46.77 |
| Aug 21, 2023 | 46.19 |
| Aug 18, 2023 | 45.84 |
| Aug 17, 2023 | 45.32 |
| Aug 16, 2023 | 46.30 |
| Aug 15, 2023 | 46.42 |
| Aug 14, 2023 | 46.90 |
| Aug 11, 2023 | 46.42 |
| Aug 10, 2023 | 46.52 |
| Aug 9, 2023 | 45.74 |
| Aug 8, 2023 | 46.58 |
| Aug 7, 2023 | 47.74 |
| Aug 4, 2023 | 48.32 |
| Aug 3, 2023 | 47.27 |
| Aug 2, 2023 | 46.79 |
| Aug 1, 2023 | 48.92 |
| Jul 31, 2023 | 50.18 |
| Jul 28, 2023 | 54.00 |
| Jul 27, 2023 | 53.59 |
| Jul 26, 2023 | 54.56 |
| Jul 25, 2023 | 53.02 |
| Jul 24, 2023 | 51.79 |
| Jul 21, 2023 | 52.59 |
| Jul 20, 2023 | 52.37 |
| Jul 19, 2023 | 53.80 |
| Jul 18, 2023 | 52.55 |
| Jul 17, 2023 | 52.85 |
| Jul 14, 2023 | 52.35 |
| Jul 13, 2023 | 53.63 |
| Jul 12, 2023 | 52.39 |
| Jul 11, 2023 | 52.26 |
| Jul 10, 2023 | 49.03 |
| Jul 7, 2023 | 47.62 |
| Jul 6, 2023 | 47.62 |
| Jul 5, 2023 | 48.29 |
| Jul 3, 2023 | 48.88 |
| Jun 30, 2023 | 48.81 |
| Jun 29, 2023 | 47.81 |
| Jun 28, 2023 | 47.92 |
| Jun 27, 2023 | 47.83 |
| Jun 26, 2023 | 46.40 |
| Jun 23, 2023 | 46.44 |
| Jun 22, 2023 | 47.33 |
| Jun 21, 2023 | 46.88 |
| Jun 20, 2023 | 47.92 |
| Jun 16, 2023 | 48.64 |
| Jun 15, 2023 | 49.74 |
| Jun 14, 2023 | 49.40 |
| Jun 13, 2023 | 49.53 |
| Jun 12, 2023 | 48.20 |
| Jun 9, 2023 | 47.99 |
| Jun 8, 2023 | 48.66 |
| Jun 7, 2023 | 48.68 |
| Jun 6, 2023 | 49.77 |
| Jun 5, 2023 | 48.25 |
| Jun 2, 2023 | 49.94 |
| Jun 1, 2023 | 60.25 |
| May 31, 2023 | 59.08 |
| May 30, 2023 | 58.60 |
| May 26, 2023 | 57.84 |
| May 25, 2023 | 57.50 |
| May 24, 2023 | 60.01 |
| May 23, 2023 | 61.34 |
| May 22, 2023 | 62.82 |
| May 19, 2023 | 62.34 |
| May 18, 2023 | 63.81 |
| May 17, 2023 | 62.86 |
| May 16, 2023 | 62.95 |
| May 15, 2023 | 63.81 |
| May 12, 2023 | 62.82 |
| May 11, 2023 | 64.36 |
| May 10, 2023 | 64.34 |
| May 9, 2023 | 63.18 |
| May 8, 2023 | 63.25 |
| May 5, 2023 | 62.32 |
| May 4, 2023 | 60.82 |
| May 3, 2023 | 61.30 |
| May 2, 2023 | 63.38 |
| May 1, 2023 | 65.01 |
| Apr 28, 2023 | 176.21 |
| Apr 27, 2023 | 181.72 |
| Apr 26, 2023 | 183.48 |
| Apr 25, 2023 | 181.43 |
| Apr 24, 2023 | 190.87 |
| Apr 21, 2023 | 199.07 |
| Apr 20, 2023 | 200.01 |
| Apr 19, 2023 | 204.41 |
| Apr 18, 2023 | 201.59 |
| Apr 17, 2023 | 200.01 |
| Apr 14, 2023 | 194.85 |
| Apr 13, 2023 | 195.73 |
| Apr 12, 2023 | 190.51 |
| Apr 11, 2023 | 188.76 |
| Apr 10, 2023 | 189.46 |
| Apr 6, 2023 | 188.76 |
| Apr 5, 2023 | 186.29 |
| Apr 4, 2023 | 198.37 |
| Apr 3, 2023 | 199.07 |
| Mar 31, 2023 | 205.05 |
| Mar 30, 2023 | 192.10 |
| Mar 29, 2023 | 189.40 |
| Mar 28, 2023 | 185.53 |
| Mar 27, 2023 | 188.93 |
| Mar 24, 2023 | 185.47 |
| Mar 23, 2023 | 187.70 |
| Mar 22, 2023 | 184.59 |
| Mar 21, 2023 | 191.33 |
| Mar 20, 2023 | 183.30 |
| Mar 17, 2023 | 187.99 |
| Mar 16, 2023 | 187.29 |
| Mar 15, 2023 | 163.20 |
| Mar 14, 2023 | 163.26 |
| Mar 13, 2023 | 166.42 |
| Mar 10, 2023 | 157.45 |
| Mar 9, 2023 | 168.65 |
| Mar 8, 2023 | 175.68 |
| Mar 7, 2023 | 176.97 |
| Mar 6, 2023 | 179.38 |
| Mar 3, 2023 | 180.20 |
| Mar 2, 2023 | 173.34 |
| Mar 1, 2023 | 173.34 |
| Feb 28, 2023 | 175.04 |
| Feb 27, 2023 | 171.87 |
| Feb 24, 2023 | 168.53 |
| Feb 23, 2023 | 173.28 |
| Feb 22, 2023 | 173.63 |
| Feb 21, 2023 | 172.75 |
| Feb 17, 2023 | 178.73 |
| Feb 16, 2023 | 179.73 |
| Feb 15, 2023 | 185.24 |
| Feb 14, 2023 | 178.15 |
| Feb 13, 2023 | 175.68 |
| Feb 10, 2023 | 169.76 |
| Feb 9, 2023 | 176.45 |
| Feb 8, 2023 | 179.32 |
| Feb 7, 2023 | 182.72 |
| Feb 6, 2023 | 178.61 |
| Feb 3, 2023 | 183.54 |
| Feb 2, 2023 | 188.23 |
| Feb 1, 2023 | 180.61 |
| Jan 31, 2023 | 174.63 |
| Jan 30, 2023 | -1,161.70 |
| Jan 27, 2023 | -1,190.03 |
| Jan 26, 2023 | -1,148.34 |
| Jan 25, 2023 | -1,106.65 |
| Jan 24, 2023 | -1,073.46 |
| Jan 23, 2023 | -1,168.58 |
| Jan 20, 2023 | -1,127.70 |
| Jan 19, 2023 | -1,067.79 |
| Jan 18, 2023 | -1,089.65 |
| Jan 17, 2023 | -1,122.03 |
| Jan 13, 2023 | -1,122.03 |
| Jan 12, 2023 | -1,104.63 |
| Jan 11, 2023 | -1,062.12 |
| Jan 10, 2023 | -1,035.41 |
| Jan 9, 2023 | -997.36 |
| Jan 6, 2023 | -958.50 |
| Jan 5, 2023 | -961.74 |
| Jan 4, 2023 | -1,018.00 |
| Jan 3, 2023 | -1,047.15 |
| Dec 30, 2022 | -1,075.08 |
| Dec 29, 2022 | -1,082.77 |
| Dec 28, 2022 | -1,041.89 |
| Dec 27, 2022 | -1,047.55 |
| Dec 23, 2022 | -1,074.67 |
| Dec 22, 2022 | -1,085.60 |
| Dec 21, 2022 | -1,105.84 |
| Dec 20, 2022 | -1,073.86 |
| Dec 19, 2022 | -1,062.93 |
| Dec 16, 2022 | -1,076.70 |
| Dec 15, 2022 | -1,070.22 |
| Dec 14, 2022 | -1,055.24 |
| Dec 13, 2022 | -1,054.84 |
| Dec 12, 2022 | -1,032.98 |
| Dec 9, 2022 | -962.15 |
| Dec 8, 2022 | -971.86 |
| Dec 7, 2022 | -907.50 |
| Dec 6, 2022 | -903.05 |
| Dec 5, 2022 | -918.83 |
| Dec 2, 2022 | -958.10 |
| Dec 1, 2022 | -911.55 |
| Nov 30, 2022 | -900.21 |
| Nov 29, 2022 | -842.33 |
| Nov 28, 2022 | -862.98 |
| Nov 25, 2022 | -883.62 |
| Nov 23, 2022 | -890.50 |
| Nov 22, 2022 | -856.09 |
| Nov 21, 2022 | -862.57 |
| Nov 18, 2022 | -887.26 |
| Nov 17, 2022 | -912.36 |
| Nov 16, 2022 | -958.50 |
| Nov 15, 2022 | -1,018.41 |
| Nov 14, 2022 | -966.19 |
| Nov 11, 2022 | -997.36 |
| Nov 10, 2022 | -922.88 |
| Nov 9, 2022 | -792.55 |
| Nov 8, 2022 | -825.33 |
| Nov 7, 2022 | -817.24 |
| Nov 4, 2022 | -839.09 |
| Nov 3, 2022 | -896.98 |
| Nov 2, 2022 | -923.69 |
| Nov 1, 2022 | -1,004.65 |
| Oct 31, 2022 | -1,009.50 |
| Oct 28, 2022 | 1,054.76 |
| Oct 27, 2022 | 1,045.64 |
| Oct 26, 2022 | 1,015.37 |
| Oct 25, 2022 | 1,046.88 |
| Oct 24, 2022 | 980.13 |
| Oct 21, 2022 | 970.18 |
| Oct 20, 2022 | 934.94 |
| Oct 19, 2022 | 931.62 |
| Oct 18, 2022 | 965.62 |
| Oct 17, 2022 | 939.50 |
| Oct 14, 2022 | 861.97 |
| Oct 13, 2022 | 907.99 |
| Oct 12, 2022 | 906.75 |
| Oct 11, 2022 | 891.41 |
| Oct 10, 2022 | 907.99 |
| Oct 7, 2022 | 952.35 |
| Oct 6, 2022 | 1,024.49 |
| Oct 5, 2022 | 1,024.91 |
| Oct 4, 2022 | 1,024.49 |
| Oct 3, 2022 | 967.69 |
| Sep 30, 2022 | 956.50 |
| Sep 29, 2022 | 961.06 |
| Sep 28, 2022 | 973.08 |
| Sep 27, 2022 | 979.30 |
| Sep 26, 2022 | 931.62 |
| Sep 23, 2022 | 933.28 |
| Sep 22, 2022 | 925.40 |
| Sep 21, 2022 | 963.13 |
| Sep 20, 2022 | 959.82 |
| Sep 19, 2022 | 1,002.11 |
| Sep 16, 2022 | 976.81 |
| Sep 15, 2022 | 1,018.69 |
| Sep 14, 2022 | 1,011.64 |
| Sep 13, 2022 | 983.86 |
| Sep 12, 2022 | 1,084.61 |
| Sep 9, 2022 | 1,044.81 |
| Sep 8, 2022 | 990.50 |
| Sep 7, 2022 | 985.52 |
| Sep 6, 2022 | 956.91 |
| Sep 2, 2022 | 974.74 |
| Sep 1, 2022 | 999.20 |
| Aug 31, 2022 | 1,079.64 |
| Aug 30, 2022 | 1,107.00 |
| Aug 29, 2022 | 1,086.69 |
| Aug 26, 2022 | 1,073.42 |
| Aug 25, 2022 | 1,131.88 |
| Aug 24, 2022 | 1,098.71 |
| Aug 23, 2022 | 1,080.05 |
| Aug 22, 2022 | 1,061.39 |
| Aug 19, 2022 | 1,067.61 |
| Aug 18, 2022 | 1,139.34 |
| Aug 17, 2022 | 1,125.66 |
| Aug 16, 2022 | 1,169.19 |
| Aug 15, 2022 | 1,208.58 |
| Aug 12, 2022 | 1,187.44 |
| Aug 11, 2022 | 1,165.05 |
| Aug 10, 2022 | 1,218.12 |
| Aug 9, 2022 | 1,159.24 |
| Aug 8, 2022 | 1,196.97 |
| Aug 5, 2022 | 1,185.78 |
| Aug 4, 2022 | 1,157.58 |
| Aug 3, 2022 | 1,163.39 |
| Aug 2, 2022 | 1,103.27 |
| Aug 1, 2022 | 1,088.34 |
| Jul 29, 2022 | -181.80 |
| Jul 28, 2022 | -182.29 |
| Jul 27, 2022 | -179.90 |
| Jul 26, 2022 | -169.74 |
| Jul 25, 2022 | -181.24 |
| Jul 22, 2022 | -185.58 |
| Jul 21, 2022 | -197.22 |
| Jul 20, 2022 | -194.77 |
| Jul 19, 2022 | -181.24 |
| Jul 18, 2022 | -179.69 |
| Jul 15, 2022 | -183.34 |
| Jul 14, 2022 | -178.43 |
| Jul 13, 2022 | -182.71 |
| Jul 12, 2022 | -183.20 |
| Jul 11, 2022 | -188.25 |
| Jul 8, 2022 | -195.05 |
| Jul 7, 2022 | -195.12 |
| Jul 6, 2022 | -182.71 |
| Jul 5, 2022 | -190.49 |
| Jul 1, 2022 | -178.29 |
| Jun 30, 2022 | -173.74 |
| Jun 29, 2022 | -180.68 |
| Jun 28, 2022 | -180.40 |
| Jun 27, 2022 | -194.49 |
| Jun 24, 2022 | -199.68 |
| Jun 23, 2022 | -190.49 |
| Jun 22, 2022 | -178.78 |
| Jun 21, 2022 | -171.42 |
| Jun 17, 2022 | -167.92 |
| Jun 16, 2022 | -159.01 |
| Jun 15, 2022 | -168.55 |
| Jun 14, 2022 | -158.31 |
| Jun 13, 2022 | -159.22 |
| Jun 10, 2022 | -175.35 |
| Jun 9, 2022 | -187.41 |
| Jun 8, 2022 | -195.26 |
| Jun 7, 2022 | -195.54 |
| Jun 6, 2022 | -187.06 |
| Jun 3, 2022 | -182.43 |
| Jun 2, 2022 | -192.31 |
| Jun 1, 2022 | -178.08 |
| May 31, 2022 | -172.82 |
| May 27, 2022 | -180.82 |
| May 26, 2022 | -169.25 |
| May 25, 2022 | -163.43 |
| May 24, 2022 | -154.74 |
| May 23, 2022 | -166.93 |
| May 20, 2022 | -167.71 |
| May 19, 2022 | -167.21 |
| May 18, 2022 | -162.17 |
| May 17, 2022 | -170.65 |
| May 16, 2022 | -166.44 |
| May 13, 2022 | -184.95 |
| May 12, 2022 | -164.90 |
| May 11, 2022 | -159.22 |
| May 10, 2022 | -169.39 |
| May 9, 2022 | -167.85 |
| May 6, 2022 | -180.68 |
| May 5, 2022 | -193.58 |
| May 4, 2022 | -214.19 |
| May 3, 2022 | -200.10 |
| May 2, 2022 | -207.95 |
| Apr 29, 2022 | -401.02 |
| Apr 28, 2022 | -420.96 |
| Apr 27, 2022 | -413.38 |
| Apr 26, 2022 | -424.61 |
| Apr 25, 2022 | -443.13 |
| Apr 22, 2022 | -413.10 |
| Apr 21, 2022 | -415.48 |
| Apr 20, 2022 | -439.06 |
| Apr 19, 2022 | -461.38 |
| Apr 18, 2022 | -450.57 |
| Apr 14, 2022 | -457.87 |
| Apr 13, 2022 | -480.33 |
| Apr 12, 2022 | -459.98 |
| Apr 11, 2022 | -452.68 |
| Apr 8, 2022 | -440.33 |
| Apr 7, 2022 | -450.15 |
| Apr 6, 2022 | -458.57 |
| Apr 5, 2022 | -490.30 |
| Apr 4, 2022 | -513.74 |
| Apr 1, 2022 | -480.33 |
| Mar 31, 2022 | -479.91 |
| Mar 30, 2022 | -495.91 |
| Mar 29, 2022 | -531.84 |
| Mar 28, 2022 | -512.05 |
| Mar 25, 2022 | -498.72 |
| Mar 24, 2022 | -512.33 |
| Mar 23, 2022 | -507.56 |
| Mar 22, 2022 | -512.75 |
| Mar 21, 2022 | -491.98 |
| Mar 18, 2022 | -490.16 |
| Mar 17, 2022 | -455.49 |
| Mar 16, 2022 | -376.88 |
| Mar 15, 2022 | -347.97 |
| Mar 14, 2022 | -341.37 |
| Mar 11, 2022 | -373.23 |
| Mar 10, 2022 | -413.80 |
| Mar 9, 2022 | -422.22 |
| Mar 8, 2022 | -397.66 |
| Mar 7, 2022 | -395.69 |
| Mar 4, 2022 | -416.32 |
| Mar 3, 2022 | -441.31 |
| Mar 2, 2022 | -467.28 |
| Mar 1, 2022 | -463.35 |
| Feb 28, 2022 | -474.72 |
| Feb 25, 2022 | -461.52 |
| Feb 24, 2022 | -461.94 |
| Feb 23, 2022 | -426.99 |
| Feb 22, 2022 | -441.87 |
| Feb 18, 2022 | -445.66 |
| Feb 17, 2022 | -476.82 |
| Feb 16, 2022 | -488.33 |
| Feb 15, 2022 | -498.30 |
| Feb 14, 2022 | -477.24 |
| Feb 11, 2022 | -472.33 |
| Feb 10, 2022 | -474.01 |
| Feb 9, 2022 | -474.29 |
| Feb 8, 2022 | -468.40 |
| Feb 7, 2022 | -455.63 |
| Feb 4, 2022 | -445.66 |
| Feb 3, 2022 | -434.43 |
| Feb 2, 2022 | -449.31 |
| Feb 1, 2022 | -466.86 |
| Jan 31, 2022 | -463.49 |
| Jan 28, 2022 | -529.60 |
| Jan 27, 2022 | -499.29 |
| Jan 26, 2022 | -494.52 |
| Jan 25, 2022 | -506.71 |
| Jan 24, 2022 | -536.52 |
| Jan 21, 2022 | -496.16 |
| Jan 20, 2022 | -494.02 |
| Jan 19, 2022 | -486.12 |
| Jan 18, 2022 | -489.41 |
| Jan 14, 2022 | -510.66 |
| Jan 13, 2022 | -504.73 |
| Jan 12, 2022 | -533.23 |
| Jan 11, 2022 | -547.56 |
| Jan 10, 2022 | -529.77 |
| Jan 7, 2022 | -525.65 |
| Jan 6, 2022 | -521.20 |
| Jan 5, 2022 | -512.80 |
| Jan 4, 2022 | -543.44 |
| Jan 3, 2022 | -578.04 |
| Dec 31, 2021 | -572.43 |
| Dec 30, 2021 | -595.00 |
| Dec 29, 2021 | -577.54 |
| Dec 28, 2021 | -577.38 |
| Dec 27, 2021 | -590.23 |
| Dec 23, 2021 | -595.50 |
| Dec 22, 2021 | -604.39 |
| Dec 21, 2021 | -607.69 |
| Dec 20, 2021 | -574.08 |
| Dec 17, 2021 | -568.15 |
| Dec 16, 2021 | -542.29 |
| Dec 15, 2021 | -569.63 |
| Dec 14, 2021 | -533.23 |
| Dec 13, 2021 | -560.08 |
| Dec 10, 2021 | -567.99 |
| Dec 9, 2021 | -581.49 |
| Dec 8, 2021 | -613.62 |
| Dec 7, 2021 | -551.68 |
| Dec 6, 2021 | -520.54 |
| Dec 3, 2021 | -510.33 |
| Dec 2, 2021 | -538.34 |
| Dec 1, 2021 | -529.44 |
| Nov 30, 2021 | -583.97 |
| Nov 29, 2021 | -613.95 |
| Nov 26, 2021 | -609.33 |
| Nov 24, 2021 | -611.97 |
| Nov 23, 2021 | -593.19 |
| Nov 22, 2021 | -605.22 |
| Nov 19, 2021 | -642.44 |
| Nov 18, 2021 | -665.18 |
| Nov 17, 2021 | -678.03 |
| Nov 16, 2021 | -691.04 |
| Nov 15, 2021 | -686.76 |
| Nov 12, 2021 | -693.84 |
| Nov 11, 2021 | -686.10 |
| Nov 10, 2021 | -689.39 |
| Nov 9, 2021 | -711.63 |
| Nov 8, 2021 | -711.63 |
| Nov 5, 2021 | -716.74 |
| Nov 4, 2021 | -713.94 |
| Nov 3, 2021 | -712.12 |
| Nov 2, 2021 | -678.19 |
| Nov 1, 2021 | -695.65 |
| Oct 29, 2021 | 3,716.64 |
| Oct 28, 2021 | 3,749.58 |
| Oct 27, 2021 | 3,695.28 |
| Oct 26, 2021 | 3,823.47 |
| Oct 25, 2021 | 3,855.51 |
| Oct 22, 2021 | 3,738.01 |
| Oct 21, 2021 | 3,796.76 |
| Oct 20, 2021 | 3,756.70 |
| Oct 19, 2021 | 3,762.93 |
| Oct 18, 2021 | 3,691.72 |
| Oct 15, 2021 | 3,678.36 |
| Oct 14, 2021 | 3,734.45 |
| Oct 13, 2021 | 3,672.13 |
| Oct 12, 2021 | 3,572.43 |
| Oct 11, 2021 | 3,501.21 |
| Oct 8, 2021 | 3,512.78 |
| Oct 7, 2021 | 3,636.52 |
| Oct 6, 2021 | 3,588.45 |
| Oct 5, 2021 | 3,570.65 |
| Oct 4, 2021 | 3,523.46 |
| Oct 1, 2021 | 3,765.60 |
| Sep 30, 2021 | 3,687.26 |
| Sep 29, 2021 | 3,787.86 |
| Sep 28, 2021 | 3,831.48 |
| Sep 27, 2021 | 4,029.11 |
| Sep 24, 2021 | 4,132.37 |
| Sep 23, 2021 | 4,171.54 |
| Sep 22, 2021 | 4,139.49 |
| Sep 21, 2021 | 4,125.25 |
| Sep 20, 2021 | 4,101.21 |
| Sep 17, 2021 | 4,227.62 |
| Sep 16, 2021 | 4,151.07 |
| Sep 15, 2021 | 3,984.60 |
| Sep 14, 2021 | 3,997.06 |
| Sep 13, 2021 | 3,948.10 |
| Sep 10, 2021 | 3,921.39 |
| Sep 9, 2021 | 4,030.00 |
| Sep 8, 2021 | 4,102.10 |
| Sep 7, 2021 | 4,188.45 |
| Sep 3, 2021 | 4,217.83 |
| Sep 2, 2021 | 3,943.65 |
| Sep 1, 2021 | 3,896.46 |
| Aug 31, 2021 | 3,810.11 |
| Aug 30, 2021 | 3,795.87 |
| Aug 27, 2021 | 3,724.65 |
| Aug 26, 2021 | 3,592.01 |
| Aug 25, 2021 | 3,643.64 |
| Aug 24, 2021 | 3,698.84 |
| Aug 23, 2021 | 3,559.96 |
| Aug 20, 2021 | 3,438.89 |
| Aug 19, 2021 | 3,430.88 |
| Aug 18, 2021 | 3,452.25 |
| Aug 17, 2021 | 3,400.62 |
| Aug 16, 2021 | 3,494.98 |
| Aug 13, 2021 | 3,599.13 |
| Aug 12, 2021 | 3,608.03 |
| Aug 11, 2021 | 3,633.85 |
| Aug 10, 2021 | 3,618.72 |
| Aug 9, 2021 | 3,759.37 |
| Aug 6, 2021 | 3,775.40 |
| Aug 5, 2021 | 3,866.20 |
| Aug 4, 2021 | 3,772.72 |
| Aug 3, 2021 | 3,706.85 |
| Aug 2, 2021 | 3,735.34 |
| Jul 30, 2021 | 290.06 |
| Jul 29, 2021 | 293.41 |
| Jul 28, 2021 | 292.84 |
| Jul 27, 2021 | 288.84 |
| Jul 26, 2021 | 295.49 |
| Jul 23, 2021 | 296.13 |
| Jul 22, 2021 | 296.27 |
| Jul 21, 2021 | 295.99 |
| Jul 20, 2021 | 287.27 |
| Jul 19, 2021 | 278.69 |
| Jul 16, 2021 | 274.76 |
| Jul 15, 2021 | 272.12 |
| Jul 14, 2021 | 282.34 |
| Jul 13, 2021 | 291.77 |
| Jul 12, 2021 | 300.42 |
| Jul 9, 2021 | 313.28 |
| Jul 8, 2021 | 305.56 |
| Jul 7, 2021 | 295.63 |
| Jul 6, 2021 | 300.13 |
| Jul 2, 2021 | 301.63 |
| Jul 1, 2021 | 302.92 |
| Jun 30, 2021 | 304.28 |
| Jun 29, 2021 | 318.85 |
| Jun 28, 2021 | 325.50 |
| Jun 25, 2021 | 322.36 |
| Jun 24, 2021 | 320.21 |
| Jun 23, 2021 | 325.93 |
| Jun 22, 2021 | 320.86 |
| Jun 21, 2021 | 312.35 |
| Jun 18, 2021 | 312.42 |
| Jun 17, 2021 | 301.56 |
| Jun 16, 2021 | 289.20 |
| Jun 15, 2021 | 290.34 |
| Jun 14, 2021 | 292.70 |
| Jun 11, 2021 | 288.98 |
| Jun 10, 2021 | 285.05 |
| Jun 9, 2021 | 278.27 |
| Jun 8, 2021 | 278.19 |
| Jun 7, 2021 | 264.19 |
| Jun 4, 2021 | 252.68 |
| Jun 3, 2021 | 290.34 |
| Jun 2, 2021 | 300.42 |
| Jun 1, 2021 | 288.41 |
| May 28, 2021 | 290.48 |
| May 27, 2021 | 293.99 |
| May 26, 2021 | 291.84 |
| May 25, 2021 | 276.12 |
| May 24, 2021 | 264.69 |
| May 21, 2021 | 259.76 |
| May 20, 2021 | 260.11 |
| May 19, 2021 | 253.90 |
| May 18, 2021 | 253.90 |
| May 17, 2021 | 245.39 |
| May 14, 2021 | 249.18 |
| May 13, 2021 | 240.82 |
| May 12, 2021 | 245.11 |
| May 11, 2021 | 259.40 |
| May 10, 2021 | 254.54 |
| May 7, 2021 | 268.26 |
| May 6, 2021 | 267.90 |
| May 5, 2021 | 278.77 |
| May 4, 2021 | 281.34 |
| May 3, 2021 | 288.06 |
| Apr 30, 2021 | 303.42 |
| Apr 29, 2021 | 359.65 |
| Apr 28, 2021 | 372.28 |
| Apr 27, 2021 | 374.87 |
| Apr 26, 2021 | 376.63 |
| Apr 23, 2021 | 353.47 |
| Apr 22, 2021 | 343.35 |
| Apr 21, 2021 | 339.42 |
| Apr 20, 2021 | 329.56 |
| Apr 19, 2021 | 340.34 |
| Apr 16, 2021 | 353.47 |
| Apr 15, 2021 | 364.00 |
| Apr 14, 2021 | 351.13 |
| Apr 13, 2021 | 360.49 |
| Apr 12, 2021 | 349.29 |
| Apr 9, 2021 | 351.55 |
| Apr 8, 2021 | 357.06 |
| Apr 7, 2021 | 352.88 |
| Apr 6, 2021 | 352.97 |
| Apr 5, 2021 | 347.37 |
| Apr 1, 2021 | 344.19 |
| Mar 31, 2021 | 336.33 |
| Mar 30, 2021 | 315.51 |
| Mar 29, 2021 | 310.41 |
| Mar 26, 2021 | 321.62 |
| Mar 25, 2021 | 327.97 |
| Mar 24, 2021 | 322.20 |
| Mar 23, 2021 | 348.20 |
| Mar 22, 2021 | 352.72 |
| Mar 19, 2021 | 344.27 |
| Mar 18, 2021 | 314.01 |
| Mar 17, 2021 | 341.51 |
| Mar 16, 2021 | 342.52 |
| Mar 15, 2021 | 353.64 |
| Mar 12, 2021 | 353.13 |
| Mar 11, 2021 | 348.29 |
| Mar 10, 2021 | 316.27 |
| Mar 9, 2021 | 312.42 |
| Mar 8, 2021 | 284.91 |
| Mar 5, 2021 | 314.34 |
| Mar 4, 2021 | 318.94 |
| Mar 3, 2021 | 349.71 |
| Mar 2, 2021 | 389.84 |
| Mar 1, 2021 | 393.76 |
| Feb 26, 2021 | 374.03 |
| Feb 25, 2021 | 369.52 |
| Feb 24, 2021 | 399.62 |
| Feb 23, 2021 | 400.54 |
| Feb 22, 2021 | 405.47 |
| Feb 19, 2021 | 434.98 |
| Feb 18, 2021 | 431.55 |
| Feb 17, 2021 | 448.36 |
| Feb 16, 2021 | 463.07 |
| Feb 12, 2021 | 473.02 |
| Feb 11, 2021 | 469.34 |
| Feb 10, 2021 | 462.65 |
| Feb 9, 2021 | 463.40 |
| Feb 8, 2021 | 468.92 |
| Feb 5, 2021 | 459.73 |
| Feb 4, 2021 | 451.78 |
| Feb 3, 2021 | 444.59 |
| Feb 2, 2021 | 443.76 |
| Feb 1, 2021 | 423.19 |
| Jan 29, 2021 | 547.25 |
| Jan 28, 2021 | 547.25 |
| Jan 27, 2021 | 542.76 |
| Jan 26, 2021 | 537.82 |
| Jan 25, 2021 | 539.61 |
| Jan 22, 2021 | 548.82 |
| Jan 21, 2021 | 543.21 |
| Jan 20, 2021 | 555.11 |
| Jan 19, 2021 | 541.30 |
| Jan 15, 2021 | 511.65 |
| Jan 14, 2021 | 528.05 |
| Jan 13, 2021 | 509.74 |
| Jan 12, 2021 | 504.24 |
| Jan 11, 2021 | 493.23 |
| Jan 8, 2021 | 499.97 |
| Jan 7, 2021 | 471.78 |
| Jan 6, 2021 | 447.86 |
| Jan 5, 2021 | 464.93 |
| Jan 4, 2021 | 462.91 |
| Dec 31, 2020 | 468.30 |
| Dec 30, 2020 | 481.44 |
| Dec 29, 2020 | 486.27 |
| Dec 28, 2020 | 496.60 |
| Dec 24, 2020 | 517.27 |
| Dec 23, 2020 | 519.29 |
| Dec 22, 2020 | 524.00 |
| Dec 21, 2020 | 505.59 |
| Dec 18, 2020 | 507.72 |
| Dec 17, 2020 | 504.69 |
| Dec 16, 2020 | 518.39 |
| Dec 15, 2020 | 503.68 |
| Dec 14, 2020 | 496.15 |
| Dec 11, 2020 | 485.71 |
| Dec 10, 2020 | 482.12 |
| Dec 9, 2020 | 462.91 |
| Dec 8, 2020 | 460.67 |
| Dec 7, 2020 | 458.76 |
| Dec 4, 2020 | 458.64 |
| Dec 3, 2020 | 363.41 |
| Dec 2, 2020 | 384.97 |
| Dec 1, 2020 | 390.59 |
| Nov 30, 2020 | 386.55 |
| Nov 27, 2020 | 383.96 |
| Nov 25, 2020 | 370.04 |
| Nov 24, 2020 | 366.22 |
| Nov 23, 2020 | 355.44 |
| Nov 20, 2020 | 349.93 |
| Nov 19, 2020 | 338.26 |
| Nov 18, 2020 | 330.39 |
| Nov 17, 2020 | 335.56 |
| Nov 16, 2020 | 333.09 |
| Nov 13, 2020 | 339.38 |
| Nov 12, 2020 | 336.01 |
| Nov 11, 2020 | 335.90 |
| Nov 10, 2020 | 316.13 |
| Nov 9, 2020 | 326.91 |
| Nov 6, 2020 | 337.69 |
| Nov 5, 2020 | 340.28 |
| Nov 4, 2020 | 322.98 |
| Nov 3, 2020 | 299.62 |
| Nov 2, 2020 | 299.85 |
| Oct 30, 2020 | 628.92 |
| Oct 29, 2020 | 670.92 |
| Oct 28, 2020 | 654.91 |
| Oct 27, 2020 | 678.35 |
| Oct 26, 2020 | 671.39 |
| Oct 23, 2020 | 675.79 |
| Oct 22, 2020 | 665.35 |
| Oct 21, 2020 | 669.30 |
| Oct 20, 2020 | 698.54 |
| Oct 19, 2020 | 713.62 |
| Oct 16, 2020 | 706.89 |
| Oct 15, 2020 | 705.04 |
| Oct 14, 2020 | 712.46 |
| Oct 13, 2020 | 715.01 |
| Oct 12, 2020 | 702.48 |
| Oct 9, 2020 | 685.54 |
| Oct 8, 2020 | 688.56 |
| Oct 7, 2020 | 682.99 |
| Oct 6, 2020 | 657.93 |
| Oct 5, 2020 | 652.82 |
| Oct 2, 2020 | 641.22 |
| Oct 1, 2020 | 644.93 |
| Sep 30, 2020 | 629.15 |
| Sep 29, 2020 | 635.65 |
| Sep 28, 2020 | 626.13 |
| Sep 25, 2020 | 614.99 |
| Sep 24, 2020 | 591.55 |
| Sep 23, 2020 | 603.85 |
| Sep 22, 2020 | 621.72 |
| Sep 21, 2020 | 622.19 |
| Sep 18, 2020 | 576.24 |
| Sep 17, 2020 | 559.06 |
| Sep 16, 2020 | 566.26 |
| Sep 15, 2020 | 569.27 |
| Sep 14, 2020 | 568.81 |
| Sep 11, 2020 | 556.97 |
| Sep 10, 2020 | 543.05 |
| Sep 9, 2020 | 552.10 |
| Sep 8, 2020 | 552.56 |
| Sep 4, 2020 | 583.66 |
| Sep 3, 2020 | 602.69 |
| Sep 2, 2020 | 812.02 |
| Sep 1, 2020 | 850.55 |
| Aug 31, 2020 | 758.18 |
| Aug 28, 2020 | 712.46 |
| Aug 27, 2020 | 703.18 |
| Aug 26, 2020 | 702.02 |
| Aug 25, 2020 | 671.62 |
| Aug 24, 2020 | 658.62 |
| Aug 21, 2020 | 673.94 |
| Aug 20, 2020 | 691.58 |
| Aug 19, 2020 | 670.46 |
| Aug 18, 2020 | 670.69 |
| Aug 17, 2020 | 669.76 |
| Aug 14, 2020 | 677.19 |
| Aug 13, 2020 | 684.61 |
| Aug 12, 2020 | 669.53 |
| Aug 11, 2020 | 666.05 |
| Aug 10, 2020 | 658.16 |
| Aug 7, 2020 | 692.74 |
| Aug 6, 2020 | 733.35 |
| Aug 5, 2020 | 762.13 |
| Aug 4, 2020 | 718.50 |
| Aug 3, 2020 | 712.69 |
| Jul 31, 2020 | 707.36 |
| Jul 30, 2020 | 364.42 |
| Jul 29, 2020 | 364.79 |
| Jul 28, 2020 | 343.34 |
| Jul 27, 2020 | 341.39 |
| Jul 24, 2020 | 329.58 |
| Jul 23, 2020 | 333.84 |
| Jul 22, 2020 | 337.13 |
| Jul 21, 2020 | 335.30 |
| Jul 20, 2020 | 328.72 |
| Jul 17, 2020 | 313.86 |
| Jul 16, 2020 | 308.25 |
| Jul 15, 2020 | 314.47 |
| Jul 14, 2020 | 309.47 |
| Jul 13, 2020 | 312.76 |
| Jul 10, 2020 | 343.83 |
| Jul 9, 2020 | 366.49 |
| Jul 8, 2020 | 366.25 |
| Jul 7, 2020 | 362.35 |
| Jul 6, 2020 | 361.74 |
| Jul 2, 2020 | 365.64 |
| Jul 1, 2020 | 363.08 |
| Jun 30, 2020 | 348.70 |
| Jun 29, 2020 | 341.15 |
| Jun 26, 2020 | 354.67 |
| Jun 25, 2020 | 352.72 |
| Jun 24, 2020 | 351.63 |
| Jun 23, 2020 | 358.09 |
| Jun 22, 2020 | 375.63 |
| Jun 19, 2020 | 372.58 |
| Jun 18, 2020 | 377.70 |
| Jun 17, 2020 | 350.90 |
| Jun 16, 2020 | 356.01 |
| Jun 15, 2020 | 330.06 |
| Jun 12, 2020 | 301.80 |
| Jun 11, 2020 | 296.68 |
| Jun 10, 2020 | 322.51 |
| Jun 9, 2020 | 325.68 |
| Jun 8, 2020 | 333.47 |
| Jun 5, 2020 | 320.07 |
| Jun 4, 2020 | 327.99 |
| Jun 3, 2020 | 345.05 |
| Jun 2, 2020 | 338.59 |
| Jun 1, 2020 | 341.27 |
| May 29, 2020 | 323.48 |
| May 28, 2020 | 304.23 |
| May 27, 2020 | 300.82 |
| May 26, 2020 | 324.34 |
| May 22, 2020 | 339.69 |
| May 21, 2020 | 325.43 |
| May 20, 2020 | 323.36 |
| May 19, 2020 | 315.20 |
| May 18, 2020 | 302.41 |
| May 15, 2020 | 313.37 |
| May 14, 2020 | 307.89 |
| May 13, 2020 | 294.49 |
| May 12, 2020 | 302.77 |
| May 11, 2020 | 303.50 |
| May 8, 2020 | 299.36 |
| May 7, 2020 | 293.51 |
| May 6, 2020 | 269.14 |
| May 5, 2020 | 259.52 |
| May 4, 2020 | 253.43 |
| May 1, 2020 | 252.57 |
| Apr 30, 2020 | 257.20 |
| Apr 29, 2020 | -861.37 |
| Apr 28, 2020 | -852.95 |
| Apr 27, 2020 | -887.81 |
| Apr 24, 2020 | -859.76 |
| Apr 23, 2020 | -859.36 |
| Apr 22, 2020 | -844.94 |
| Apr 21, 2020 | -846.54 |
| Apr 20, 2020 | -866.17 |
| Apr 17, 2020 | -837.73 |
| Apr 16, 2020 | -790.05 |
| Apr 15, 2020 | -776.83 |
| Apr 14, 2020 | -769.22 |
| Apr 13, 2020 | -766.02 |
| Apr 9, 2020 | -736.77 |
| Apr 8, 2020 | -726.35 |
| Apr 7, 2020 | -666.26 |
| Apr 6, 2020 | -691.50 |
| Apr 3, 2020 | -605.36 |
| Apr 2, 2020 | -636.61 |
| Apr 1, 2020 | -642.62 |
| Mar 31, 2020 | -692.30 |
| Mar 30, 2020 | -682.28 |
| Mar 27, 2020 | -653.04 |
| Mar 26, 2020 | -737.17 |
| Mar 25, 2020 | -735.17 |
| Mar 24, 2020 | -722.35 |
| Mar 23, 2020 | -712.73 |
| Mar 20, 2020 | -764.01 |
| Mar 19, 2020 | -738.37 |
| Mar 18, 2020 | -597.75 |
| Mar 17, 2020 | -598.55 |
| Mar 16, 2020 | -515.62 |
| Mar 13, 2020 | -625.39 |
| Mar 12, 2020 | -631.80 |
| Mar 11, 2020 | -725.15 |
| Mar 10, 2020 | -772.03 |
| Mar 9, 2020 | -727.55 |
| Mar 6, 2020 | -784.85 |
| Mar 5, 2020 | -792.86 |
| Mar 4, 2020 | -829.32 |
| Mar 3, 2020 | -802.07 |
| Mar 2, 2020 | -836.13 |
| Feb 28, 2020 | -825.31 |
| Feb 27, 2020 | -744.78 |
| Feb 26, 2020 | -781.24 |
| Feb 25, 2020 | -794.06 |
| Feb 24, 2020 | -825.31 |
| Feb 21, 2020 | -842.94 |
| Feb 20, 2020 | -853.35 |
| Feb 19, 2020 | -881.00 |
| Feb 18, 2020 | -867.78 |
| Feb 14, 2020 | -853.35 |
| Feb 13, 2020 | -844.14 |
| Feb 12, 2020 | -883.40 |
| Feb 11, 2020 | -895.82 |
| Feb 10, 2020 | -917.06 |
| Feb 7, 2020 | -901.43 |
| Feb 6, 2020 | -917.06 |
| Feb 5, 2020 | -917.86 |
| Feb 4, 2020 | -964.33 |
| Feb 3, 2020 | -940.69 |
| Jan 31, 2020 | -934.28 |
| Jan 30, 2020 | 1,879.56 |
| Jan 29, 2020 | 1,859.70 |
| Jan 28, 2020 | 1,807.01 |
| Jan 27, 2020 | 1,764.24 |
| Jan 24, 2020 | 1,811.59 |
| Jan 23, 2020 | 1,845.19 |
| Jan 22, 2020 | 1,938.37 |
| Jan 21, 2020 | 1,891.02 |
| Jan 17, 2020 | 1,926.91 |
| Jan 16, 2020 | 1,937.61 |
| Jan 15, 2020 | 1,865.05 |
| Jan 14, 2020 | 1,887.20 |
| Jan 13, 2020 | 1,903.24 |
| Jan 10, 2020 | 1,849.01 |
| Jan 9, 2020 | 1,882.62 |
| Jan 8, 2020 | 1,929.97 |
| Jan 7, 2020 | 1,887.96 |
| Jan 6, 2020 | 1,881.85 |
| Jan 3, 2020 | 1,861.99 |
| Jan 2, 2020 | 1,858.94 |
| Dec 31, 2019 | 1,786.38 |
| Dec 30, 2019 | 1,792.49 |
| Dec 27, 2019 | 1,780.27 |
| Dec 26, 2019 | 1,832.21 |
| Dec 24, 2019 | 1,815.41 |
| Dec 23, 2019 | 1,807.77 |
| Dec 20, 2019 | 1,882.62 |
| Dec 19, 2019 | 1,878.80 |
| Dec 18, 2019 | 1,895.60 |
| Dec 17, 2019 | 1,851.30 |
| Dec 16, 2019 | 1,761.95 |
| Dec 13, 2019 | 1,763.47 |
| Dec 12, 2019 | 1,697.03 |
| Dec 11, 2019 | 1,708.48 |
| Dec 10, 2019 | 1,721.47 |
| Dec 9, 2019 | 1,788.68 |
| Dec 6, 2019 | 1,665.71 |
| Dec 5, 2019 | 1,908.58 |
| Dec 4, 2019 | 1,958.99 |
| Dec 3, 2019 | 1,952.12 |
| Dec 2, 2019 | 1,862.76 |
| Nov 29, 2019 | 1,989.54 |
| Nov 27, 2019 | 1,991.07 |
| Nov 26, 2019 | 2,037.65 |
| Nov 25, 2019 | 2,007.11 |
| Nov 22, 2019 | 2,052.93 |
| Nov 21, 2019 | 2,013.22 |
| Nov 20, 2019 | 1,987.25 |
| Nov 19, 2019 | 1,928.44 |
| Nov 18, 2019 | 1,849.78 |
| Nov 15, 2019 | 1,796.31 |
| Nov 14, 2019 | 1,705.43 |
| Nov 13, 2019 | 1,684.04 |
| Nov 12, 2019 | 1,742.85 |
| Nov 11, 2019 | 1,703.90 |
| Nov 8, 2019 | 1,706.19 |
| Nov 7, 2019 | 1,708.48 |
| Nov 6, 2019 | 1,810.06 |
| Nov 5, 2019 | 1,773.40 |
| Nov 4, 2019 | 1,794.79 |
| Nov 1, 2019 | 1,753.54 |
| Oct 31, 2019 | 1,755.84 |
| Oct 30, 2019 | -2,190.24 |
| Oct 29, 2019 | -2,155.78 |
| Oct 28, 2019 | -2,242.89 |
| Oct 25, 2019 | -2,363.50 |
| Oct 24, 2019 | -2,356.80 |
| Oct 23, 2019 | -2,261.08 |
| Oct 22, 2019 | -2,324.26 |
| Oct 21, 2019 | -2,385.52 |
| Oct 18, 2019 | -2,436.26 |
| Oct 17, 2019 | -2,537.73 |
| Oct 16, 2019 | -2,591.33 |
| Oct 15, 2019 | -2,625.80 |
| Oct 14, 2019 | -2,531.98 |
| Oct 11, 2019 | -2,497.52 |
| Oct 10, 2019 | -2,488.91 |
| Oct 9, 2019 | -2,539.64 |
| Oct 8, 2019 | -2,526.24 |
| Oct 7, 2019 | -2,559.74 |
| Oct 4, 2019 | -2,651.64 |
| Oct 3, 2019 | -2,672.70 |
| Oct 2, 2019 | -2,608.57 |
| Oct 1, 2019 | -2,704.29 |
| Sep 30, 2019 | -2,704.29 |
| Sep 27, 2019 | -2,703.33 |
| Sep 26, 2019 | -2,803.85 |
| Sep 25, 2019 | -2,694.72 |
| Sep 24, 2019 | -2,776.09 |
| Sep 23, 2019 | -3,042.21 |
| Sep 20, 2019 | -2,847.88 |
| Sep 19, 2019 | -2,802.89 |
| Sep 18, 2019 | -2,913.93 |
| Sep 17, 2019 | -2,932.12 |
| Sep 16, 2019 | -2,937.87 |
| Sep 13, 2019 | -2,867.03 |
| Sep 12, 2019 | -3,001.05 |
| Sep 11, 2019 | -3,012.53 |
| Sep 10, 2019 | -2,627.71 |
| Sep 9, 2019 | -2,704.29 |
| Sep 6, 2019 | -3,108.26 |
| Sep 5, 2019 | -3,503.61 |
| Sep 4, 2019 | -3,641.46 |
| Sep 3, 2019 | -3,596.47 |
| Aug 30, 2019 | -3,759.21 |
| Aug 29, 2019 | -3,676.88 |
| Aug 28, 2019 | -3,441.39 |
| Aug 27, 2019 | -3,400.23 |
| Aug 26, 2019 | -3,407.89 |
| Aug 23, 2019 | -3,337.05 |
| Aug 22, 2019 | -3,428.95 |
| Aug 21, 2019 | -3,353.32 |
| Aug 20, 2019 | -3,302.59 |
| Aug 19, 2019 | -3,390.66 |
| Aug 16, 2019 | -3,319.82 |
| Aug 15, 2019 | -3,230.79 |
| Aug 14, 2019 | -3,422.25 |
| Aug 13, 2019 | -3,465.32 |
| Aug 12, 2019 | -3,499.79 |
| Aug 9, 2019 | -3,599.34 |
| Aug 8, 2019 | -3,835.79 |
| Aug 7, 2019 | -3,598.38 |
| Aug 6, 2019 | -3,532.33 |
| Aug 5, 2019 | -3,600.30 |
| Aug 2, 2019 | -3,774.52 |
| Aug 1, 2019 | -3,991.82 |
| Jul 31, 2019 | -4,231.14 |
| Jul 30, 2019 | -143.81 |
| Jul 29, 2019 | -140.90 |
| Jul 26, 2019 | -146.11 |
| Jul 25, 2019 | -139.14 |
| Jul 24, 2019 | -143.74 |
| Jul 23, 2019 | -141.22 |
| Jul 22, 2019 | -149.21 |
| Jul 19, 2019 | -148.06 |
| Jul 18, 2019 | -143.65 |
| Jul 17, 2019 | -152.54 |
| Jul 16, 2019 | -155.26 |
| Jul 15, 2019 | -158.81 |
| Jul 12, 2019 | -155.39 |
| Jul 11, 2019 | -158.01 |
| Jul 10, 2019 | -161.59 |
| Jul 9, 2019 | -158.97 |
| Jul 8, 2019 | -152.51 |
| Jul 5, 2019 | -152.54 |
| Jul 3, 2019 | -150.43 |
| Jul 2, 2019 | -147.96 |
| Jul 1, 2019 | -147.39 |
| Jun 28, 2019 | -150.49 |
| Jun 27, 2019 | -152.83 |
| Jun 26, 2019 | -148.67 |
| Jun 25, 2019 | -151.99 |
| Jun 24, 2019 | -157.62 |
| Jun 21, 2019 | -170.83 |
| Jun 20, 2019 | -172.05 |
| Jun 19, 2019 | -173.87 |
| Jun 18, 2019 | -174.16 |
| Jun 17, 2019 | -176.78 |
| Jun 14, 2019 | -183.50 |
| Jun 13, 2019 | -173.04 |
| Jun 12, 2019 | -176.91 |
| Jun 11, 2019 | -160.69 |
| Jun 10, 2019 | -159.45 |
| Jun 7, 2019 | -156.41 |
| Jun 6, 2019 | -152.12 |
| Jun 5, 2019 | -152.19 |
| Jun 4, 2019 | -142.85 |
| Jun 3, 2019 | -147.80 |
| May 31, 2019 | -164.41 |
| May 30, 2019 | -165.72 |
| May 29, 2019 | -166.00 |
| May 28, 2019 | -167.86 |
| May 24, 2019 | -170.19 |
| May 23, 2019 | -166.26 |
| May 22, 2019 | -172.69 |
| May 21, 2019 | -175.50 |
| May 20, 2019 | -176.11 |
| May 17, 2019 | -174.93 |
| May 16, 2019 | -177.97 |
| May 15, 2019 | -170.96 |
| May 14, 2019 | -168.21 |
| May 13, 2019 | -158.17 |
| May 10, 2019 | -165.75 |
| May 9, 2019 | -157.46 |
| May 8, 2019 | -156.98 |
| May 7, 2019 | -156.86 |
| May 6, 2019 | -156.86 |
| May 3, 2019 | -148.41 |
| May 2, 2019 | -146.30 |
| May 1, 2019 | -149.76 |
| Apr 30, 2019 | -150.01 |
| Apr 29, 2019 | -166.01 |
| Apr 26, 2019 | -154.23 |
| Apr 25, 2019 | -141.02 |
| Apr 24, 2019 | -143.52 |
| Apr 23, 2019 | -142.38 |
| Apr 22, 2019 | -140.63 |
| Apr 18, 2019 | -139.77 |
| Apr 17, 2019 | -142.80 |
| Apr 16, 2019 | -135.84 |
| Apr 15, 2019 | -139.84 |
| Apr 12, 2019 | -141.02 |
| Apr 11, 2019 | -136.56 |