Paylocity Holding (PCTY) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 106.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 106.42 |
| May 21, 2026 | 106.37 |
| May 20, 2026 | 106.41 |
| May 19, 2026 | 106.45 |
| May 18, 2026 | 106.55 |
| May 15, 2026 | 106.69 |
| May 14, 2026 | 106.87 |
| May 13, 2026 | 107.08 |
| May 12, 2026 | 107.27 |
| May 11, 2026 | 107.27 |
| May 8, 2026 | 107.21 |
| May 7, 2026 | 107.24 |
| May 6, 2026 | 107.13 |
| May 5, 2026 | 107.14 |
| May 4, 2026 | 107.03 |
| May 1, 2026 | 106.96 |
| Apr 30, 2026 | 106.94 |
| Apr 29, 2026 | 107.01 |
| Apr 28, 2026 | 107.01 |
| Apr 27, 2026 | 107.10 |
| Apr 24, 2026 | 107.16 |
| Apr 23, 2026 | 107.27 |
| Apr 22, 2026 | 107.54 |
| Apr 21, 2026 | 107.71 |
| Apr 20, 2026 | 107.99 |
| Apr 17, 2026 | 108.47 |
| Apr 16, 2026 | 108.99 |
| Apr 15, 2026 | 109.52 |
| Apr 14, 2026 | 110.22 |
| Apr 13, 2026 | 110.96 |
| Apr 10, 2026 | 111.62 |
| Apr 9, 2026 | 112.53 |
| Apr 8, 2026 | 113.47 |
| Apr 7, 2026 | 114.33 |
| Apr 6, 2026 | 115.12 |
| Apr 2, 2026 | 115.93 |
| Apr 1, 2026 | 116.62 |
| Mar 31, 2026 | 117.27 |
| Mar 30, 2026 | 117.91 |
| Mar 27, 2026 | 118.57 |
| Mar 26, 2026 | 119.27 |
| Mar 25, 2026 | 119.95 |
| Mar 24, 2026 | 120.74 |
| Mar 23, 2026 | 121.58 |
| Mar 20, 2026 | 122.35 |
| Mar 19, 2026 | 123.17 |
| Mar 18, 2026 | 124.00 |
| Mar 17, 2026 | 124.81 |
| Mar 16, 2026 | 125.51 |
| Mar 13, 2026 | 126.36 |
| Mar 12, 2026 | 127.23 |
| Mar 11, 2026 | 128.10 |
| Mar 10, 2026 | 128.89 |
| Mar 9, 2026 | 129.65 |
| Mar 6, 2026 | 130.33 |
| Mar 5, 2026 | 131.01 |
| Mar 4, 2026 | 131.74 |
| Mar 3, 2026 | 132.49 |
| Mar 2, 2026 | 133.23 |
| Feb 27, 2026 | 134.07 |
| Feb 26, 2026 | 134.91 |
| Feb 25, 2026 | 135.68 |
| Feb 24, 2026 | 136.59 |
| Feb 23, 2026 | 137.43 |
| Feb 20, 2026 | 138.33 |
| Feb 19, 2026 | 139.15 |
| Feb 18, 2026 | 139.92 |
| Feb 17, 2026 | 140.66 |
| Feb 13, 2026 | 141.42 |
| Feb 12, 2026 | 142.20 |
| Feb 11, 2026 | 143.05 |
| Feb 10, 2026 | 143.84 |
| Feb 9, 2026 | 144.50 |
| Feb 6, 2026 | 145.22 |
| Feb 5, 2026 | 145.78 |
| Feb 4, 2026 | 146.21 |
| Feb 3, 2026 | 146.56 |
| Feb 2, 2026 | 146.90 |
| Jan 30, 2026 | 147.08 |
| Jan 29, 2026 | 147.29 |
| Jan 28, 2026 | 147.61 |
| Jan 27, 2026 | 147.76 |
| Jan 26, 2026 | 147.88 |
| Jan 23, 2026 | 147.94 |
| Jan 22, 2026 | 147.87 |
| Jan 21, 2026 | 147.76 |
| Jan 20, 2026 | 147.72 |
| Jan 16, 2026 | 147.88 |
| Jan 15, 2026 | 147.86 |
| Jan 14, 2026 | 147.85 |
| Jan 13, 2026 | 147.86 |
| Jan 12, 2026 | 147.79 |
| Jan 9, 2026 | 147.63 |
| Jan 8, 2026 | 147.61 |
| Jan 7, 2026 | 147.56 |
| Jan 6, 2026 | 147.55 |
| Jan 5, 2026 | 147.53 |
| Jan 2, 2026 | 147.57 |
| Dec 31, 2025 | 147.75 |
| Dec 30, 2025 | 147.74 |
| Dec 29, 2025 | 147.68 |
| Dec 26, 2025 | 147.58 |
| Dec 24, 2025 | 147.50 |
| Dec 23, 2025 | 147.48 |
| Dec 22, 2025 | 147.48 |
| Dec 19, 2025 | 147.41 |
| Dec 18, 2025 | 147.41 |
| Dec 17, 2025 | 147.46 |
| Dec 16, 2025 | 147.51 |
| Dec 15, 2025 | 147.64 |
| Dec 12, 2025 | 147.79 |
| Dec 11, 2025 | 147.87 |
| Dec 10, 2025 | 147.95 |
| Dec 9, 2025 | 148.23 |
| Dec 8, 2025 | 148.54 |
| Dec 5, 2025 | 148.88 |
| Dec 4, 2025 | 149.22 |
| Dec 3, 2025 | 149.60 |
| Dec 2, 2025 | 150.00 |
| Dec 1, 2025 | 150.44 |
| Nov 28, 2025 | 150.79 |
| Nov 26, 2025 | 151.14 |
| Nov 25, 2025 | 151.51 |
| Nov 24, 2025 | 151.86 |
| Nov 21, 2025 | 152.29 |
| Nov 20, 2025 | 152.71 |
| Nov 19, 2025 | 153.27 |
| Nov 18, 2025 | 153.77 |
| Nov 17, 2025 | 154.31 |
| Nov 14, 2025 | 154.87 |
| Nov 13, 2025 | 155.39 |
| Nov 12, 2025 | 155.94 |
| Nov 11, 2025 | 156.46 |
| Nov 10, 2025 | 156.97 |
| Nov 7, 2025 | 157.71 |
| Nov 6, 2025 | 158.47 |
| Nov 5, 2025 | 159.32 |
| Nov 4, 2025 | 159.95 |
| Nov 3, 2025 | 160.76 |
| Oct 31, 2025 | 161.59 |
| Oct 30, 2025 | 162.33 |
| Oct 29, 2025 | 163.13 |
| Oct 28, 2025 | 163.86 |
| Oct 27, 2025 | 164.44 |
| Oct 24, 2025 | 164.85 |
| Oct 23, 2025 | 165.24 |
| Oct 22, 2025 | 165.67 |
| Oct 21, 2025 | 166.05 |
| Oct 20, 2025 | 166.40 |
| Oct 17, 2025 | 166.90 |
| Oct 16, 2025 | 167.57 |
| Oct 15, 2025 | 168.33 |
| Oct 14, 2025 | 168.97 |
| Oct 13, 2025 | 169.62 |
| Oct 10, 2025 | 170.21 |
| Oct 9, 2025 | 170.90 |
| Oct 8, 2025 | 171.57 |
| Oct 7, 2025 | 172.29 |
| Oct 6, 2025 | 172.95 |
| Oct 3, 2025 | 173.58 |
| Oct 2, 2025 | 174.23 |
| Oct 1, 2025 | 174.86 |
| Sep 30, 2025 | 175.48 |
| Sep 29, 2025 | 175.92 |
| Sep 26, 2025 | 176.39 |
| Sep 25, 2025 | 176.88 |
| Sep 24, 2025 | 177.25 |
| Sep 23, 2025 | 177.54 |
| Sep 22, 2025 | 177.84 |
| Sep 19, 2025 | 178.02 |
| Sep 18, 2025 | 178.39 |
| Sep 17, 2025 | 178.79 |
| Sep 16, 2025 | 179.19 |
| Sep 15, 2025 | 179.55 |
| Sep 12, 2025 | 179.90 |
| Sep 11, 2025 | 180.10 |
| Sep 10, 2025 | 180.31 |
| Sep 9, 2025 | 180.55 |
| Sep 8, 2025 | 180.70 |
| Sep 5, 2025 | 180.78 |
| Sep 4, 2025 | 180.81 |
| Sep 3, 2025 | 180.95 |
| Sep 2, 2025 | 181.02 |
| Aug 29, 2025 | 181.07 |
| Aug 28, 2025 | 181.01 |
| Aug 27, 2025 | 180.96 |
| Aug 26, 2025 | 180.92 |
| Aug 25, 2025 | 180.91 |
| Aug 22, 2025 | 180.95 |
| Aug 21, 2025 | 181.03 |
| Aug 20, 2025 | 181.21 |
| Aug 19, 2025 | 181.31 |
| Aug 18, 2025 | 181.63 |
| Aug 15, 2025 | 181.94 |
| Aug 14, 2025 | 182.40 |
| Aug 13, 2025 | 182.78 |
| Aug 12, 2025 | 183.11 |
| Aug 11, 2025 | 183.52 |
| Aug 8, 2025 | 183.86 |
| Aug 7, 2025 | 184.19 |
| Aug 6, 2025 | 184.47 |
| Aug 5, 2025 | 184.63 |
| Aug 4, 2025 | 184.93 |
| Aug 1, 2025 | 185.19 |
| Jul 31, 2025 | 185.57 |
| Jul 30, 2025 | 185.88 |
| Jul 29, 2025 | 186.18 |
| Jul 28, 2025 | 186.35 |
| Jul 25, 2025 | 186.62 |
| Jul 24, 2025 | 186.85 |
| Jul 23, 2025 | 187.06 |
| Jul 22, 2025 | 187.22 |
| Jul 21, 2025 | 187.41 |
| Jul 18, 2025 | 187.46 |
| Jul 17, 2025 | 187.47 |
| Jul 16, 2025 | 187.47 |
| Jul 15, 2025 | 187.57 |
| Jul 14, 2025 | 187.86 |
| Jul 11, 2025 | 188.09 |
| Jul 10, 2025 | 188.39 |
| Jul 9, 2025 | 188.53 |
| Jul 8, 2025 | 188.66 |
| Jul 7, 2025 | 188.72 |
| Jul 3, 2025 | 188.73 |
| Jul 2, 2025 | 188.70 |
| Jul 1, 2025 | 188.69 |
| Jun 30, 2025 | 188.72 |
| Jun 27, 2025 | 188.78 |
| Jun 26, 2025 | 188.92 |
| Jun 25, 2025 | 189.12 |
| Jun 24, 2025 | 189.36 |
| Jun 23, 2025 | 189.38 |
| Jun 20, 2025 | 189.58 |
| Jun 18, 2025 | 189.50 |
| Jun 17, 2025 | 189.46 |
| Jun 16, 2025 | 189.42 |
| Jun 13, 2025 | 189.50 |
| Jun 12, 2025 | 189.77 |
| Jun 11, 2025 | 189.92 |
| Jun 10, 2025 | 189.95 |
| Jun 9, 2025 | 189.94 |
| Jun 6, 2025 | 190.04 |
| Jun 5, 2025 | 190.03 |
| Jun 4, 2025 | 190.05 |
| Jun 3, 2025 | 190.08 |
| Jun 2, 2025 | 190.11 |
| May 30, 2025 | 190.11 |
| May 29, 2025 | 190.11 |
| May 28, 2025 | 190.12 |
| May 27, 2025 | 190.05 |
| May 23, 2025 | 189.83 |
| May 22, 2025 | 189.60 |
| May 21, 2025 | 189.39 |
| May 20, 2025 | 189.20 |
| May 19, 2025 | 188.96 |
| May 16, 2025 | 188.85 |
| May 15, 2025 | 188.65 |
| May 14, 2025 | 188.70 |
| May 13, 2025 | 188.70 |
| May 12, 2025 | 188.81 |
| May 9, 2025 | 188.92 |
| May 8, 2025 | 189.04 |
| May 7, 2025 | 189.26 |
| May 6, 2025 | 189.67 |
| May 5, 2025 | 190.07 |
| May 2, 2025 | 190.41 |
| May 1, 2025 | 190.79 |
| Apr 30, 2025 | 191.16 |
| Apr 29, 2025 | 191.68 |
| Apr 28, 2025 | 192.17 |
| Apr 25, 2025 | 192.72 |
| Apr 24, 2025 | 193.18 |
| Apr 23, 2025 | 193.60 |
| Apr 22, 2025 | 194.14 |
| Apr 21, 2025 | 194.60 |
| Apr 17, 2025 | 195.25 |
| Apr 16, 2025 | 195.75 |
| Apr 15, 2025 | 196.29 |
| Apr 14, 2025 | 196.68 |
| Apr 11, 2025 | 197.05 |
| Apr 10, 2025 | 197.33 |
| Apr 9, 2025 | 197.72 |
| Apr 8, 2025 | 198.16 |
| Apr 7, 2025 | 198.81 |
| Apr 4, 2025 | 199.45 |
| Apr 3, 2025 | 200.02 |
| Apr 2, 2025 | 200.32 |
| Apr 1, 2025 | 200.46 |
| Mar 31, 2025 | 200.60 |
| Mar 28, 2025 | 200.84 |
| Mar 27, 2025 | 201.03 |
| Mar 26, 2025 | 201.05 |
| Mar 25, 2025 | 200.97 |
| Mar 24, 2025 | 200.91 |
| Mar 21, 2025 | 200.87 |
| Mar 20, 2025 | 200.97 |
| Mar 19, 2025 | 201.20 |
| Mar 18, 2025 | 201.37 |
| Mar 17, 2025 | 201.47 |
| Mar 14, 2025 | 201.66 |
| Mar 13, 2025 | 201.93 |
| Mar 12, 2025 | 202.26 |
| Mar 11, 2025 | 202.54 |
| Mar 10, 2025 | 202.83 |
| Mar 7, 2025 | 203.02 |
| Mar 6, 2025 | 203.06 |
| Mar 5, 2025 | 203.17 |
| Mar 4, 2025 | 203.02 |
| Mar 3, 2025 | 203.10 |
| Feb 28, 2025 | 203.05 |
| Feb 27, 2025 | 202.97 |
| Feb 26, 2025 | 203.05 |
| Feb 25, 2025 | 203.02 |
| Feb 24, 2025 | 203.01 |
| Feb 21, 2025 | 202.94 |
| Feb 20, 2025 | 202.96 |
| Feb 19, 2025 | 202.91 |
| Feb 18, 2025 | 202.85 |
| Feb 14, 2025 | 202.64 |
| Feb 13, 2025 | 202.49 |
| Feb 12, 2025 | 202.29 |
| Feb 11, 2025 | 202.21 |
| Feb 10, 2025 | 202.26 |
| Feb 7, 2025 | 202.23 |
| Feb 6, 2025 | 202.22 |
| Feb 5, 2025 | 202.01 |
| Feb 4, 2025 | 201.74 |
| Feb 3, 2025 | 201.42 |
| Jan 31, 2025 | 201.20 |
| Jan 30, 2025 | 201.05 |
| Jan 29, 2025 | 201.13 |
| Jan 28, 2025 | 201.29 |
| Jan 27, 2025 | 201.35 |
| Jan 24, 2025 | 201.48 |
| Jan 23, 2025 | 201.57 |
| Jan 22, 2025 | 201.71 |
| Jan 21, 2025 | 202.03 |
| Jan 17, 2025 | 202.03 |
| Jan 16, 2025 | 201.91 |
| Jan 15, 2025 | 201.76 |
| Jan 14, 2025 | 201.54 |
| Jan 13, 2025 | 201.26 |
| Jan 10, 2025 | 200.97 |
| Jan 8, 2025 | 200.65 |
| Jan 7, 2025 | 200.23 |
| Jan 6, 2025 | 199.77 |
| Jan 3, 2025 | 199.19 |
| Jan 2, 2025 | 198.70 |
| Dec 31, 2024 | 198.23 |
| Dec 30, 2024 | 197.68 |
| Dec 27, 2024 | 197.09 |
| Dec 26, 2024 | 196.52 |
| Dec 24, 2024 | 195.89 |
| Dec 23, 2024 | 195.23 |
| Dec 20, 2024 | 194.55 |
| Dec 19, 2024 | 193.87 |
| Dec 18, 2024 | 193.22 |
| Dec 17, 2024 | 192.57 |
| Dec 16, 2024 | 191.83 |
| Dec 13, 2024 | 191.18 |
| Dec 12, 2024 | 190.51 |
| Dec 11, 2024 | 189.76 |
| Dec 10, 2024 | 188.96 |
| Dec 9, 2024 | 188.19 |
| Dec 6, 2024 | 187.35 |
| Dec 5, 2024 | 186.49 |
| Dec 4, 2024 | 185.65 |
| Dec 3, 2024 | 184.76 |
| Dec 2, 2024 | 183.90 |
| Nov 29, 2024 | 182.96 |
| Nov 27, 2024 | 182.07 |
| Nov 26, 2024 | 181.09 |
| Nov 25, 2024 | 180.08 |
| Nov 22, 2024 | 179.02 |
| Nov 21, 2024 | 178.10 |
| Nov 20, 2024 | 177.18 |
| Nov 19, 2024 | 176.43 |
| Nov 18, 2024 | 175.69 |
| Nov 15, 2024 | 174.91 |
| Nov 14, 2024 | 174.03 |
| Nov 13, 2024 | 173.03 |
| Nov 12, 2024 | 172.01 |
| Nov 11, 2024 | 171.00 |
| Nov 8, 2024 | 170.00 |
| Nov 7, 2024 | 169.03 |
| Nov 6, 2024 | 168.03 |
| Nov 5, 2024 | 166.99 |
| Nov 4, 2024 | 166.27 |
| Nov 1, 2024 | 165.57 |
| Oct 31, 2024 | 164.80 |
| Oct 30, 2024 | 164.20 |
| Oct 29, 2024 | 163.68 |
| Oct 28, 2024 | 163.20 |
| Oct 25, 2024 | 162.78 |
| Oct 24, 2024 | 162.42 |
| Oct 23, 2024 | 161.98 |
| Oct 22, 2024 | 161.52 |
| Oct 21, 2024 | 161.02 |
| Oct 18, 2024 | 160.69 |
| Oct 17, 2024 | 160.39 |
| Oct 16, 2024 | 160.03 |
| Oct 15, 2024 | 159.64 |
| Oct 14, 2024 | 159.32 |
| Oct 11, 2024 | 159.12 |
| Oct 10, 2024 | 158.79 |
| Oct 9, 2024 | 158.54 |
| Oct 8, 2024 | 158.24 |
| Oct 7, 2024 | 157.96 |
| Oct 4, 2024 | 157.63 |
| Oct 3, 2024 | 157.18 |
| Oct 2, 2024 | 156.69 |
| Oct 1, 2024 | 156.28 |
| Sep 30, 2024 | 155.89 |
| Sep 27, 2024 | 155.45 |
| Sep 26, 2024 | 155.04 |
| Sep 25, 2024 | 154.78 |
| Sep 24, 2024 | 154.57 |
| Sep 23, 2024 | 154.20 |
| Sep 20, 2024 | 153.71 |
| Sep 19, 2024 | 153.19 |
| Sep 18, 2024 | 152.58 |
| Sep 17, 2024 | 152.04 |
| Sep 16, 2024 | 151.48 |
| Sep 13, 2024 | 151.04 |
| Sep 12, 2024 | 150.49 |
| Sep 11, 2024 | 150.03 |
| Sep 10, 2024 | 149.51 |
| Sep 9, 2024 | 148.99 |
| Sep 6, 2024 | 148.50 |
| Sep 5, 2024 | 148.07 |
| Sep 4, 2024 | 147.63 |
| Sep 3, 2024 | 147.12 |
| Aug 30, 2024 | 146.59 |
| Aug 29, 2024 | 146.08 |
| Aug 28, 2024 | 145.51 |
| Aug 27, 2024 | 145.05 |
| Aug 26, 2024 | 144.60 |
| Aug 23, 2024 | 144.15 |
| Aug 22, 2024 | 143.82 |
| Aug 21, 2024 | 143.57 |
| Aug 20, 2024 | 143.27 |
| Aug 19, 2024 | 143.02 |
| Aug 16, 2024 | 142.79 |
| Aug 15, 2024 | 142.48 |
| Aug 14, 2024 | 142.16 |
| Aug 13, 2024 | 141.90 |
| Aug 12, 2024 | 141.74 |
| Aug 9, 2024 | 141.63 |
| Aug 8, 2024 | 141.50 |
| Aug 7, 2024 | 141.40 |
| Aug 6, 2024 | 141.43 |
| Aug 5, 2024 | 141.67 |
| Aug 2, 2024 | 142.01 |
| Aug 1, 2024 | 142.29 |
| Jul 31, 2024 | 142.76 |
| Jul 30, 2024 | 143.22 |
| Jul 29, 2024 | 143.69 |
| Jul 26, 2024 | 144.17 |
| Jul 25, 2024 | 144.57 |
| Jul 24, 2024 | 144.96 |
| Jul 23, 2024 | 145.39 |
| Jul 22, 2024 | 145.73 |
| Jul 19, 2024 | 146.22 |
| Jul 18, 2024 | 146.75 |
| Jul 17, 2024 | 147.35 |
| Jul 16, 2024 | 147.70 |
| Jul 15, 2024 | 147.67 |
| Jul 12, 2024 | 147.72 |
| Jul 11, 2024 | 148.02 |
| Jul 10, 2024 | 148.45 |
| Jul 9, 2024 | 148.93 |
| Jul 8, 2024 | 149.38 |
| Jul 5, 2024 | 149.84 |
| Jul 3, 2024 | 150.32 |
| Jul 2, 2024 | 150.87 |
| Jul 1, 2024 | 151.37 |
| Jun 28, 2024 | 151.88 |
| Jun 27, 2024 | 152.38 |
| Jun 26, 2024 | 152.92 |
| Jun 25, 2024 | 153.56 |
| Jun 24, 2024 | 154.25 |
| Jun 21, 2024 | 154.93 |
| Jun 20, 2024 | 155.60 |
| Jun 18, 2024 | 156.33 |
| Jun 17, 2024 | 157.02 |
| Jun 14, 2024 | 157.56 |
| Jun 13, 2024 | 158.09 |
| Jun 12, 2024 | 158.65 |
| Jun 11, 2024 | 159.18 |
| Jun 10, 2024 | 159.71 |
| Jun 7, 2024 | 160.36 |
| Jun 6, 2024 | 161.04 |
| Jun 5, 2024 | 161.65 |
| Jun 4, 2024 | 162.30 |
| Jun 3, 2024 | 162.93 |
| May 31, 2024 | 163.58 |
| May 30, 2024 | 164.11 |
| May 29, 2024 | 164.59 |
| May 28, 2024 | 164.99 |
| May 24, 2024 | 165.29 |
| May 23, 2024 | 165.56 |
| May 22, 2024 | 165.65 |
| May 21, 2024 | 165.62 |
| May 20, 2024 | 165.55 |
| May 17, 2024 | 165.40 |
| May 16, 2024 | 165.26 |
| May 15, 2024 | 165.15 |
| May 14, 2024 | 165.01 |
| May 13, 2024 | 165.02 |
| May 10, 2024 | 165.05 |
| May 9, 2024 | 165.15 |
| May 8, 2024 | 165.25 |
| May 7, 2024 | 165.25 |
| May 6, 2024 | 165.28 |
| May 3, 2024 | 165.33 |
| May 2, 2024 | 165.42 |
| May 1, 2024 | 165.90 |
| Apr 30, 2024 | 166.43 |
| Apr 29, 2024 | 166.88 |
| Apr 26, 2024 | 167.22 |
| Apr 25, 2024 | 167.52 |
| Apr 24, 2024 | 167.71 |
| Apr 23, 2024 | 168.09 |
| Apr 22, 2024 | 168.23 |
| Apr 19, 2024 | 168.48 |
| Apr 18, 2024 | 168.70 |
| Apr 17, 2024 | 168.87 |
| Apr 16, 2024 | 168.91 |
| Apr 15, 2024 | 169.00 |
| Apr 12, 2024 | 168.92 |
| Apr 11, 2024 | 168.73 |
| Apr 10, 2024 | 168.52 |
| Apr 9, 2024 | 168.31 |
| Apr 8, 2024 | 168.02 |
| Apr 5, 2024 | 167.82 |
| Apr 4, 2024 | 167.68 |
| Apr 3, 2024 | 167.53 |
| Apr 2, 2024 | 167.26 |
| Apr 1, 2024 | 166.98 |
| Mar 28, 2024 | 166.70 |
| Mar 27, 2024 | 166.33 |
| Mar 26, 2024 | 165.94 |
| Mar 25, 2024 | 165.60 |
| Mar 22, 2024 | 165.24 |
| Mar 21, 2024 | 165.00 |
| Mar 20, 2024 | 164.83 |
| Mar 19, 2024 | 164.71 |
| Mar 18, 2024 | 164.52 |
| Mar 15, 2024 | 164.35 |
| Mar 14, 2024 | 164.18 |
| Mar 13, 2024 | 164.09 |
| Mar 12, 2024 | 164.01 |
| Mar 11, 2024 | 163.99 |
| Mar 8, 2024 | 163.94 |
| Mar 7, 2024 | 163.98 |
| Mar 6, 2024 | 163.93 |
| Mar 5, 2024 | 163.91 |
| Mar 4, 2024 | 163.88 |
| Mar 1, 2024 | 163.81 |
| Feb 29, 2024 | 163.72 |
| Feb 28, 2024 | 163.65 |
| Feb 27, 2024 | 163.58 |
| Feb 26, 2024 | 163.46 |
| Feb 23, 2024 | 163.12 |
| Feb 22, 2024 | 162.74 |
| Feb 21, 2024 | 162.34 |
| Feb 20, 2024 | 161.95 |
| Feb 16, 2024 | 161.51 |
| Feb 15, 2024 | 161.01 |
| Feb 14, 2024 | 160.67 |
| Feb 13, 2024 | 160.43 |
| Feb 12, 2024 | 160.24 |
| Feb 9, 2024 | 159.84 |
| Feb 8, 2024 | 159.51 |
| Feb 7, 2024 | 159.01 |
| Feb 6, 2024 | 158.65 |
| Feb 5, 2024 | 158.34 |
| Feb 2, 2024 | 158.17 |
| Feb 1, 2024 | 157.95 |
| Jan 31, 2024 | 157.80 |
| Jan 30, 2024 | 157.62 |
| Jan 29, 2024 | 157.52 |
| Jan 26, 2024 | 157.35 |
| Jan 25, 2024 | 157.08 |
| Jan 24, 2024 | 156.89 |
| Jan 23, 2024 | 156.71 |
| Jan 22, 2024 | 156.58 |
| Jan 19, 2024 | 156.50 |
| Jan 18, 2024 | 156.29 |
| Jan 17, 2024 | 156.13 |
| Jan 16, 2024 | 156.49 |
| Jan 12, 2024 | 156.70 |
| Jan 11, 2024 | 157.20 |
| Jan 10, 2024 | 157.67 |
| Jan 9, 2024 | 157.97 |
| Jan 8, 2024 | 158.22 |
| Jan 5, 2024 | 158.52 |
| Jan 4, 2024 | 159.06 |
| Jan 3, 2024 | 159.61 |
| Jan 2, 2024 | 160.23 |
| Dec 29, 2023 | 160.90 |
| Dec 28, 2023 | 161.57 |
| Dec 27, 2023 | 162.30 |
| Dec 26, 2023 | 162.97 |
| Dec 22, 2023 | 163.56 |
| Dec 21, 2023 | 164.21 |
| Dec 20, 2023 | 165.02 |
| Dec 19, 2023 | 165.80 |
| Dec 18, 2023 | 166.52 |
| Dec 15, 2023 | 167.30 |
| Dec 14, 2023 | 167.86 |
| Dec 13, 2023 | 168.31 |
| Dec 12, 2023 | 168.82 |
| Dec 11, 2023 | 169.45 |
| Dec 8, 2023 | 169.99 |
| Dec 7, 2023 | 170.55 |
| Dec 6, 2023 | 171.17 |
| Dec 5, 2023 | 171.63 |
| Dec 4, 2023 | 172.15 |
| Dec 1, 2023 | 172.54 |
| Nov 30, 2023 | 172.91 |
| Nov 29, 2023 | 173.48 |
| Nov 28, 2023 | 174.16 |
| Nov 27, 2023 | 174.94 |
| Nov 24, 2023 | 175.86 |
| Nov 22, 2023 | 176.71 |
| Nov 21, 2023 | 177.53 |
| Nov 20, 2023 | 178.38 |
| Nov 17, 2023 | 179.23 |
| Nov 16, 2023 | 180.09 |
| Nov 15, 2023 | 181.08 |
| Nov 14, 2023 | 182.02 |
| Nov 13, 2023 | 183.08 |
| Nov 10, 2023 | 184.27 |
| Nov 9, 2023 | 185.29 |
| Nov 8, 2023 | 186.35 |
| Nov 7, 2023 | 187.33 |
| Nov 6, 2023 | 188.35 |
| Nov 3, 2023 | 189.47 |
| Nov 2, 2023 | 190.47 |
| Nov 1, 2023 | 191.03 |
| Oct 31, 2023 | 191.64 |
| Oct 30, 2023 | 191.93 |
| Oct 27, 2023 | 192.24 |
| Oct 26, 2023 | 192.58 |
| Oct 25, 2023 | 192.99 |
| Oct 24, 2023 | 193.34 |
| Oct 23, 2023 | 193.62 |
| Oct 20, 2023 | 193.91 |
| Oct 19, 2023 | 194.20 |
| Oct 18, 2023 | 194.29 |
| Oct 17, 2023 | 194.33 |
| Oct 16, 2023 | 194.42 |
| Oct 13, 2023 | 194.54 |
| Oct 12, 2023 | 194.90 |
| Oct 11, 2023 | 195.22 |
| Oct 10, 2023 | 195.65 |
| Oct 9, 2023 | 196.14 |
| Oct 6, 2023 | 196.60 |
| Oct 5, 2023 | 197.02 |
| Oct 4, 2023 | 197.66 |
| Oct 3, 2023 | 198.34 |
| Oct 2, 2023 | 198.98 |
| Sep 29, 2023 | 199.72 |
| Sep 28, 2023 | 200.56 |
| Sep 27, 2023 | 201.44 |
| Sep 26, 2023 | 202.23 |
| Sep 25, 2023 | 203.03 |
| Sep 22, 2023 | 203.80 |
| Sep 21, 2023 | 204.55 |
| Sep 20, 2023 | 205.06 |
| Sep 19, 2023 | 205.43 |
| Sep 18, 2023 | 205.58 |
| Sep 15, 2023 | 205.54 |
| Sep 14, 2023 | 205.41 |
| Sep 13, 2023 | 205.23 |
| Sep 12, 2023 | 205.07 |
| Sep 11, 2023 | 204.90 |
| Sep 8, 2023 | 204.57 |
| Sep 7, 2023 | 204.25 |
| Sep 6, 2023 | 203.87 |
| Sep 5, 2023 | 203.42 |
| Sep 1, 2023 | 202.90 |
| Aug 31, 2023 | 202.44 |
| Aug 30, 2023 | 202.06 |
| Aug 29, 2023 | 201.79 |
| Aug 28, 2023 | 201.49 |
| Aug 25, 2023 | 201.28 |
| Aug 24, 2023 | 201.07 |
| Aug 23, 2023 | 201.00 |
| Aug 22, 2023 | 200.78 |
| Aug 21, 2023 | 200.54 |
| Aug 18, 2023 | 200.37 |
| Aug 17, 2023 | 200.27 |
| Aug 16, 2023 | 200.28 |
| Aug 15, 2023 | 200.10 |
| Aug 14, 2023 | 199.83 |
| Aug 11, 2023 | 199.24 |
| Aug 10, 2023 | 198.66 |
| Aug 9, 2023 | 198.03 |
| Aug 8, 2023 | 197.47 |
| Aug 7, 2023 | 196.89 |
| Aug 4, 2023 | 196.18 |
| Aug 3, 2023 | 195.55 |
| Aug 2, 2023 | 194.78 |
| Aug 1, 2023 | 194.00 |
| Jul 31, 2023 | 192.93 |
| Jul 28, 2023 | 191.81 |
| Jul 27, 2023 | 190.65 |
| Jul 26, 2023 | 189.56 |
| Jul 25, 2023 | 188.33 |
| Jul 24, 2023 | 187.19 |
| Jul 21, 2023 | 186.17 |
| Jul 20, 2023 | 185.12 |
| Jul 19, 2023 | 184.12 |
| Jul 18, 2023 | 183.08 |
| Jul 17, 2023 | 182.28 |
| Jul 14, 2023 | 181.67 |
| Jul 13, 2023 | 181.13 |
| Jul 12, 2023 | 180.75 |
| Jul 11, 2023 | 180.54 |
| Jul 10, 2023 | 180.27 |
| Jul 7, 2023 | 180.03 |
| Jul 6, 2023 | 179.96 |
| Jul 5, 2023 | 180.09 |
| Jul 3, 2023 | 180.30 |
| Jun 30, 2023 | 180.47 |
| Jun 29, 2023 | 180.75 |
| Jun 28, 2023 | 181.14 |
| Jun 27, 2023 | 181.53 |
| Jun 26, 2023 | 181.89 |
| Jun 23, 2023 | 182.24 |
| Jun 22, 2023 | 182.51 |
| Jun 21, 2023 | 182.72 |
| Jun 20, 2023 | 182.89 |
| Jun 16, 2023 | 182.87 |
| Jun 15, 2023 | 182.92 |
| Jun 14, 2023 | 183.03 |
| Jun 13, 2023 | 183.17 |
| Jun 12, 2023 | 183.31 |
| Jun 9, 2023 | 183.45 |
| Jun 8, 2023 | 183.64 |
| Jun 7, 2023 | 183.55 |
| Jun 6, 2023 | 183.44 |
| Jun 5, 2023 | 183.25 |
| Jun 2, 2023 | 183.13 |
| Jun 1, 2023 | 183.05 |
| May 31, 2023 | 183.27 |
| May 30, 2023 | 183.36 |
| May 26, 2023 | 183.53 |
| May 25, 2023 | 183.65 |
| May 24, 2023 | 183.76 |
| May 23, 2023 | 183.90 |
| May 22, 2023 | 183.93 |
| May 19, 2023 | 183.94 |
| May 18, 2023 | 184.11 |
| May 17, 2023 | 184.37 |
| May 16, 2023 | 184.69 |
| May 15, 2023 | 185.15 |
| May 12, 2023 | 185.58 |
| May 11, 2023 | 186.11 |
| May 10, 2023 | 186.59 |
| May 9, 2023 | 187.07 |
| May 8, 2023 | 187.55 |
| May 5, 2023 | 188.02 |
| May 4, 2023 | 188.65 |
| May 3, 2023 | 189.06 |
| May 2, 2023 | 189.40 |
| May 1, 2023 | 189.79 |
| Apr 28, 2023 | 190.06 |
| Apr 27, 2023 | 190.56 |
| Apr 26, 2023 | 191.09 |
| Apr 25, 2023 | 191.76 |
| Apr 24, 2023 | 192.48 |
| Apr 21, 2023 | 193.07 |
| Apr 20, 2023 | 193.69 |
| Apr 19, 2023 | 194.50 |
| Apr 18, 2023 | 194.89 |
| Apr 17, 2023 | 195.32 |
| Apr 14, 2023 | 195.86 |
| Apr 13, 2023 | 196.30 |
| Apr 12, 2023 | 196.54 |
| Apr 11, 2023 | 196.77 |
| Apr 10, 2023 | 197.08 |
| Apr 6, 2023 | 197.38 |
| Apr 5, 2023 | 197.51 |
| Apr 4, 2023 | 197.72 |
| Apr 3, 2023 | 197.86 |
| Mar 31, 2023 | 197.99 |
| Mar 30, 2023 | 197.92 |
| Mar 29, 2023 | 197.94 |
| Mar 28, 2023 | 198.08 |
| Mar 27, 2023 | 198.34 |
| Mar 24, 2023 | 198.55 |
| Mar 23, 2023 | 198.83 |
| Mar 22, 2023 | 198.95 |
| Mar 21, 2023 | 199.14 |
| Mar 20, 2023 | 199.09 |
| Mar 17, 2023 | 199.21 |
| Mar 16, 2023 | 199.53 |
| Mar 15, 2023 | 199.81 |
| Mar 14, 2023 | 200.17 |
| Mar 13, 2023 | 200.52 |
| Mar 10, 2023 | 200.76 |
| Mar 9, 2023 | 201.05 |
| Mar 8, 2023 | 201.24 |
| Mar 7, 2023 | 201.38 |
| Mar 6, 2023 | 201.59 |
| Mar 3, 2023 | 201.65 |
| Mar 2, 2023 | 201.74 |
| Mar 1, 2023 | 201.93 |
| Feb 28, 2023 | 202.17 |
| Feb 27, 2023 | 202.51 |
| Feb 24, 2023 | 202.87 |
| Feb 23, 2023 | 203.14 |
| Feb 22, 2023 | 203.09 |
| Feb 21, 2023 | 203.10 |
| Feb 17, 2023 | 202.98 |
| Feb 16, 2023 | 202.81 |
| Feb 15, 2023 | 202.72 |
| Feb 14, 2023 | 202.75 |
| Feb 13, 2023 | 202.87 |
| Feb 10, 2023 | 202.88 |
| Feb 9, 2023 | 202.60 |
| Feb 8, 2023 | 202.33 |
| Feb 7, 2023 | 202.14 |
| Feb 6, 2023 | 201.78 |
| Feb 3, 2023 | 201.59 |
| Feb 2, 2023 | 201.33 |
| Feb 1, 2023 | 200.95 |
| Jan 31, 2023 | 200.71 |
| Jan 30, 2023 | 200.92 |
| Jan 27, 2023 | 201.41 |
| Jan 26, 2023 | 201.55 |
| Jan 25, 2023 | 201.78 |
| Jan 24, 2023 | 202.18 |
| Jan 23, 2023 | 202.19 |
| Jan 20, 2023 | 202.20 |
| Jan 19, 2023 | 202.18 |
| Jan 18, 2023 | 202.31 |
| Jan 17, 2023 | 202.58 |
| Jan 13, 2023 | 202.82 |
| Jan 12, 2023 | 203.44 |
| Jan 11, 2023 | 204.24 |
| Jan 10, 2023 | 204.88 |
| Jan 9, 2023 | 205.68 |
| Jan 6, 2023 | 206.48 |
| Jan 5, 2023 | 207.42 |
| Jan 4, 2023 | 208.07 |
| Jan 3, 2023 | 208.43 |
| Dec 30, 2022 | 208.92 |
| Dec 29, 2022 | 209.47 |
| Dec 28, 2022 | 210.13 |
| Dec 27, 2022 | 210.89 |
| Dec 23, 2022 | 211.44 |
| Dec 22, 2022 | 212.17 |
| Dec 21, 2022 | 212.81 |
| Dec 20, 2022 | 213.44 |
| Dec 19, 2022 | 214.30 |
| Dec 16, 2022 | 215.31 |
| Dec 15, 2022 | 216.62 |
| Dec 14, 2022 | 217.83 |
| Dec 13, 2022 | 218.68 |
| Dec 12, 2022 | 219.33 |
| Dec 9, 2022 | 219.95 |
| Dec 8, 2022 | 220.82 |
| Dec 7, 2022 | 221.76 |
| Dec 6, 2022 | 222.63 |
| Dec 5, 2022 | 223.26 |
| Dec 2, 2022 | 223.91 |
| Dec 1, 2022 | 224.34 |
| Nov 30, 2022 | 224.86 |
| Nov 29, 2022 | 225.51 |
| Nov 28, 2022 | 226.47 |
| Nov 25, 2022 | 227.27 |
| Nov 23, 2022 | 228.03 |
| Nov 22, 2022 | 228.88 |
| Nov 21, 2022 | 229.80 |
| Nov 18, 2022 | 230.91 |
| Nov 17, 2022 | 231.93 |
| Nov 16, 2022 | 232.79 |
| Nov 15, 2022 | 233.35 |
| Nov 14, 2022 | 233.57 |
| Nov 11, 2022 | 234.02 |
| Nov 10, 2022 | 234.43 |
| Nov 9, 2022 | 234.97 |
| Nov 8, 2022 | 235.85 |
| Nov 7, 2022 | 236.62 |
| Nov 4, 2022 | 237.54 |
| Nov 3, 2022 | 238.50 |
| Nov 2, 2022 | 239.22 |
| Nov 1, 2022 | 239.95 |
| Oct 31, 2022 | 240.42 |
| Oct 28, 2022 | 240.95 |
| Oct 27, 2022 | 241.71 |
| Oct 26, 2022 | 242.55 |
| Oct 25, 2022 | 243.46 |
| Oct 24, 2022 | 244.37 |
| Oct 21, 2022 | 245.34 |
| Oct 20, 2022 | 246.20 |
| Oct 19, 2022 | 247.29 |
| Oct 18, 2022 | 248.07 |
| Oct 17, 2022 | 248.68 |
| Oct 14, 2022 | 249.24 |
| Oct 13, 2022 | 249.44 |
| Oct 12, 2022 | 249.38 |
| Oct 11, 2022 | 249.11 |
| Oct 10, 2022 | 248.66 |
| Oct 7, 2022 | 248.04 |
| Oct 6, 2022 | 247.18 |
| Oct 5, 2022 | 245.81 |
| Oct 4, 2022 | 244.33 |
| Oct 3, 2022 | 243.12 |
| Sep 30, 2022 | 242.15 |
| Sep 29, 2022 | 241.31 |
| Sep 28, 2022 | 240.31 |
| Sep 27, 2022 | 238.95 |
| Sep 26, 2022 | 237.68 |
| Sep 23, 2022 | 236.64 |
| Sep 22, 2022 | 235.33 |
| Sep 21, 2022 | 233.92 |
| Sep 20, 2022 | 232.46 |
| Sep 19, 2022 | 231.20 |
| Sep 16, 2022 | 230.03 |
| Sep 15, 2022 | 229.02 |
| Sep 14, 2022 | 227.79 |
| Sep 13, 2022 | 226.43 |
| Sep 12, 2022 | 224.89 |
| Sep 9, 2022 | 223.15 |
| Sep 8, 2022 | 221.54 |
| Sep 7, 2022 | 220.08 |
| Sep 6, 2022 | 218.85 |
| Sep 2, 2022 | 217.79 |
| Sep 1, 2022 | 216.64 |
| Aug 31, 2022 | 215.26 |
| Aug 30, 2022 | 213.72 |
| Aug 29, 2022 | 212.08 |
| Aug 26, 2022 | 210.34 |
| Aug 25, 2022 | 208.71 |
| Aug 24, 2022 | 206.94 |
| Aug 23, 2022 | 205.23 |
| Aug 22, 2022 | 203.76 |
| Aug 19, 2022 | 202.39 |
| Aug 18, 2022 | 200.91 |
| Aug 17, 2022 | 199.33 |
| Aug 16, 2022 | 197.61 |
| Aug 15, 2022 | 195.82 |
| Aug 12, 2022 | 194.10 |
| Aug 11, 2022 | 192.30 |
| Aug 10, 2022 | 190.65 |
| Aug 9, 2022 | 188.80 |
| Aug 8, 2022 | 187.00 |
| Aug 5, 2022 | 185.14 |
| Aug 4, 2022 | 183.30 |
| Aug 3, 2022 | 182.13 |
| Aug 2, 2022 | 180.85 |
| Aug 1, 2022 | 179.80 |
| Jul 29, 2022 | 178.86 |
| Jul 28, 2022 | 178.10 |
| Jul 27, 2022 | 177.29 |
| Jul 26, 2022 | 176.75 |
| Jul 25, 2022 | 176.23 |
| Jul 22, 2022 | 175.61 |
| Jul 21, 2022 | 175.19 |
| Jul 20, 2022 | 174.51 |
| Jul 19, 2022 | 174.21 |
| Jul 18, 2022 | 174.32 |
| Jul 15, 2022 | 174.95 |
| Jul 14, 2022 | 175.23 |
| Jul 13, 2022 | 175.70 |
| Jul 12, 2022 | 176.07 |
| Jul 11, 2022 | 176.48 |
| Jul 8, 2022 | 176.53 |
| Jul 7, 2022 | 176.35 |
| Jul 6, 2022 | 176.31 |
| Jul 5, 2022 | 176.31 |
| Jul 1, 2022 | 176.34 |
| Jun 30, 2022 | 176.78 |
| Jun 29, 2022 | 177.36 |
| Jun 28, 2022 | 177.75 |
| Jun 27, 2022 | 178.21 |
| Jun 24, 2022 | 178.62 |
| Jun 23, 2022 | 178.94 |
| Jun 22, 2022 | 179.42 |
| Jun 21, 2022 | 180.11 |
| Jun 17, 2022 | 180.97 |
| Jun 16, 2022 | 181.88 |
| Jun 15, 2022 | 182.99 |
| Jun 14, 2022 | 184.03 |
| Jun 13, 2022 | 185.00 |
| Jun 10, 2022 | 185.88 |
| Jun 9, 2022 | 186.56 |
| Jun 8, 2022 | 187.20 |
| Jun 7, 2022 | 187.63 |
| Jun 6, 2022 | 187.94 |
| Jun 3, 2022 | 188.45 |
| Jun 2, 2022 | 188.94 |
| Jun 1, 2022 | 189.50 |
| May 31, 2022 | 190.18 |
| May 27, 2022 | 190.95 |
| May 26, 2022 | 191.45 |
| May 25, 2022 | 192.00 |
| May 24, 2022 | 192.43 |
| May 23, 2022 | 192.83 |
| May 20, 2022 | 193.26 |
| May 19, 2022 | 193.95 |
| May 18, 2022 | 194.71 |
| May 17, 2022 | 195.17 |
| May 16, 2022 | 195.50 |
| May 13, 2022 | 196.12 |
| May 12, 2022 | 196.69 |
| May 11, 2022 | 197.61 |
| May 10, 2022 | 198.53 |
| May 9, 2022 | 199.28 |
| May 6, 2022 | 200.13 |
| May 5, 2022 | 200.61 |
| May 4, 2022 | 200.70 |
| May 3, 2022 | 200.44 |
| May 2, 2022 | 200.40 |
| Apr 29, 2022 | 200.46 |
| Apr 28, 2022 | 200.82 |
| Apr 27, 2022 | 201.05 |
| Apr 26, 2022 | 201.33 |
| Apr 25, 2022 | 201.65 |
| Apr 22, 2022 | 201.97 |
| Apr 21, 2022 | 202.52 |
| Apr 20, 2022 | 202.88 |
| Apr 19, 2022 | 203.05 |
| Apr 18, 2022 | 203.33 |
| Apr 14, 2022 | 203.33 |
| Apr 13, 2022 | 203.35 |
| Apr 12, 2022 | 203.41 |
| Apr 11, 2022 | 203.46 |
| Apr 8, 2022 | 203.27 |
| Apr 7, 2022 | 202.87 |
| Apr 6, 2022 | 202.41 |
| Apr 5, 2022 | 202.01 |
| Apr 4, 2022 | 201.79 |
| Apr 1, 2022 | 201.16 |
| Mar 31, 2022 | 200.81 |
| Mar 30, 2022 | 200.59 |
| Mar 29, 2022 | 200.30 |
| Mar 28, 2022 | 199.99 |
| Mar 25, 2022 | 199.88 |
| Mar 24, 2022 | 200.09 |
| Mar 23, 2022 | 200.25 |
| Mar 22, 2022 | 200.36 |
| Mar 21, 2022 | 200.20 |
| Mar 18, 2022 | 200.28 |
| Mar 17, 2022 | 200.19 |
| Mar 16, 2022 | 200.57 |
| Mar 15, 2022 | 201.23 |
| Mar 14, 2022 | 202.17 |
| Mar 11, 2022 | 203.27 |
| Mar 10, 2022 | 204.22 |
| Mar 9, 2022 | 205.08 |
| Mar 8, 2022 | 205.99 |
| Mar 7, 2022 | 207.13 |
| Mar 4, 2022 | 208.19 |
| Mar 3, 2022 | 208.95 |
| Mar 2, 2022 | 209.45 |
| Mar 1, 2022 | 209.81 |
| Feb 28, 2022 | 210.02 |
| Feb 25, 2022 | 210.35 |
| Feb 24, 2022 | 210.75 |
| Feb 23, 2022 | 211.39 |
| Feb 22, 2022 | 212.29 |
| Feb 18, 2022 | 213.18 |
| Feb 17, 2022 | 214.35 |
| Feb 16, 2022 | 215.44 |
| Feb 15, 2022 | 216.17 |
| Feb 14, 2022 | 216.88 |
| Feb 11, 2022 | 217.97 |
| Feb 10, 2022 | 218.90 |
| Feb 9, 2022 | 219.69 |
| Feb 8, 2022 | 220.55 |
| Feb 7, 2022 | 221.50 |
| Feb 4, 2022 | 222.55 |
| Feb 3, 2022 | 223.33 |
| Feb 2, 2022 | 224.69 |
| Feb 1, 2022 | 226.09 |
| Jan 31, 2022 | 227.20 |
| Jan 28, 2022 | 228.40 |
| Jan 27, 2022 | 229.87 |
| Jan 26, 2022 | 231.51 |
| Jan 25, 2022 | 233.20 |
| Jan 24, 2022 | 234.79 |
| Jan 21, 2022 | 236.15 |
| Jan 20, 2022 | 238.00 |
| Jan 19, 2022 | 239.65 |
| Jan 18, 2022 | 241.35 |
| Jan 14, 2022 | 243.32 |
| Jan 13, 2022 | 245.37 |
| Jan 12, 2022 | 247.42 |
| Jan 11, 2022 | 249.27 |
| Jan 10, 2022 | 251.04 |
| Jan 7, 2022 | 252.83 |
| Jan 6, 2022 | 254.61 |
| Jan 5, 2022 | 256.30 |
| Jan 4, 2022 | 258.05 |
| Jan 3, 2022 | 259.48 |
| Dec 31, 2021 | 260.78 |
| Dec 30, 2021 | 261.86 |
| Dec 29, 2021 | 262.92 |
| Dec 28, 2021 | 263.95 |
| Dec 27, 2021 | 264.84 |
| Dec 23, 2021 | 265.77 |
| Dec 22, 2021 | 266.61 |
| Dec 21, 2021 | 267.39 |
| Dec 20, 2021 | 268.23 |
| Dec 17, 2021 | 269.28 |
| Dec 16, 2021 | 270.39 |
| Dec 15, 2021 | 271.58 |
| Dec 14, 2021 | 272.54 |
| Dec 13, 2021 | 273.46 |
| Dec 10, 2021 | 274.41 |
| Dec 9, 2021 | 275.25 |
| Dec 8, 2021 | 276.01 |
| Dec 7, 2021 | 276.57 |
| Dec 6, 2021 | 277.38 |
| Dec 3, 2021 | 278.44 |
| Dec 2, 2021 | 279.50 |
| Dec 1, 2021 | 280.13 |
| Nov 30, 2021 | 280.84 |
| Nov 29, 2021 | 281.37 |
| Nov 26, 2021 | 281.63 |
| Nov 24, 2021 | 282.06 |
| Nov 23, 2021 | 282.31 |
| Nov 22, 2021 | 282.53 |
| Nov 19, 2021 | 282.37 |
| Nov 18, 2021 | 282.25 |
| Nov 17, 2021 | 282.32 |
| Nov 16, 2021 | 282.41 |
| Nov 15, 2021 | 282.49 |
| Nov 12, 2021 | 282.64 |
| Nov 11, 2021 | 282.72 |
| Nov 10, 2021 | 282.82 |
| Nov 9, 2021 | 282.89 |
| Nov 8, 2021 | 282.70 |
| Nov 5, 2021 | 282.51 |
| Nov 4, 2021 | 282.05 |
| Nov 3, 2021 | 281.42 |
| Nov 2, 2021 | 280.65 |
| Nov 1, 2021 | 279.74 |
| Oct 29, 2021 | 278.67 |
| Oct 28, 2021 | 277.51 |
| Oct 27, 2021 | 276.42 |
| Oct 26, 2021 | 275.53 |
| Oct 25, 2021 | 274.60 |
| Oct 22, 2021 | 273.69 |
| Oct 21, 2021 | 272.90 |
| Oct 20, 2021 | 272.00 |
| Oct 19, 2021 | 271.14 |
| Oct 18, 2021 | 270.23 |
| Oct 15, 2021 | 269.29 |
| Oct 14, 2021 | 268.01 |
| Oct 13, 2021 | 266.53 |
| Oct 12, 2021 | 264.97 |
| Oct 11, 2021 | 263.50 |
| Oct 8, 2021 | 262.18 |
| Oct 7, 2021 | 260.77 |
| Oct 6, 2021 | 259.24 |
| Oct 5, 2021 | 257.66 |
| Oct 4, 2021 | 256.16 |
| Oct 1, 2021 | 254.75 |
| Sep 30, 2021 | 253.12 |
| Sep 29, 2021 | 251.55 |
| Sep 28, 2021 | 250.03 |
| Sep 27, 2021 | 248.29 |
| Sep 24, 2021 | 246.27 |
| Sep 23, 2021 | 244.12 |
| Sep 22, 2021 | 241.95 |
| Sep 21, 2021 | 240.00 |
| Sep 20, 2021 | 238.16 |
| Sep 17, 2021 | 236.50 |
| Sep 16, 2021 | 234.87 |
| Sep 15, 2021 | 233.25 |
| Sep 14, 2021 | 231.70 |
| Sep 13, 2021 | 230.26 |
| Sep 10, 2021 | 228.96 |
| Sep 9, 2021 | 227.47 |
| Sep 8, 2021 | 226.13 |
| Sep 7, 2021 | 224.64 |
| Sep 3, 2021 | 223.10 |
| Sep 2, 2021 | 221.50 |
| Sep 1, 2021 | 219.85 |
| Aug 31, 2021 | 218.19 |
| Aug 30, 2021 | 216.50 |
| Aug 27, 2021 | 214.74 |
| Aug 26, 2021 | 213.05 |
| Aug 25, 2021 | 211.39 |
| Aug 24, 2021 | 209.72 |
| Aug 23, 2021 | 208.07 |
| Aug 20, 2021 | 206.45 |
| Aug 19, 2021 | 204.90 |
| Aug 18, 2021 | 203.38 |
| Aug 17, 2021 | 201.86 |
| Aug 16, 2021 | 200.21 |
| Aug 13, 2021 | 198.53 |
| Aug 12, 2021 | 196.78 |
| Aug 11, 2021 | 195.00 |
| Aug 10, 2021 | 193.29 |
| Aug 9, 2021 | 191.75 |
| Aug 6, 2021 | 190.22 |
| Aug 5, 2021 | 188.78 |
| Aug 4, 2021 | 187.78 |
| Aug 3, 2021 | 186.90 |
| Aug 2, 2021 | 186.19 |
| Jul 30, 2021 | 185.47 |
| Jul 29, 2021 | 184.57 |
| Jul 28, 2021 | 183.71 |
| Jul 27, 2021 | 182.83 |
| Jul 26, 2021 | 182.13 |
| Jul 23, 2021 | 181.28 |
| Jul 22, 2021 | 180.34 |
| Jul 21, 2021 | 179.52 |
| Jul 20, 2021 | 178.74 |
| Jul 19, 2021 | 178.06 |
| Jul 16, 2021 | 177.64 |
| Jul 15, 2021 | 177.25 |
| Jul 14, 2021 | 177.00 |
| Jul 13, 2021 | 176.96 |
| Jul 12, 2021 | 177.00 |
| Jul 9, 2021 | 177.09 |
| Jul 8, 2021 | 177.17 |
| Jul 7, 2021 | 177.29 |
| Jul 6, 2021 | 177.35 |
| Jul 2, 2021 | 177.34 |
| Jul 1, 2021 | 177.32 |
| Jun 30, 2021 | 177.32 |
| Jun 29, 2021 | 177.30 |
| Jun 28, 2021 | 177.11 |
| Jun 25, 2021 | 177.11 |
| Jun 24, 2021 | 177.13 |
| Jun 23, 2021 | 177.15 |
| Jun 22, 2021 | 177.22 |
| Jun 21, 2021 | 177.31 |
| Jun 18, 2021 | 177.38 |
| Jun 17, 2021 | 177.54 |
| Jun 16, 2021 | 177.63 |
| Jun 15, 2021 | 177.90 |
| Jun 14, 2021 | 178.16 |
| Jun 11, 2021 | 178.27 |
| Jun 10, 2021 | 178.33 |
| Jun 9, 2021 | 178.26 |
| Jun 8, 2021 | 178.26 |
| Jun 7, 2021 | 178.38 |
| Jun 4, 2021 | 178.42 |
| Jun 3, 2021 | 178.52 |
| Jun 2, 2021 | 178.74 |
| Jun 1, 2021 | 178.97 |
| May 28, 2021 | 179.15 |
| May 27, 2021 | 179.23 |
| May 26, 2021 | 179.58 |
| May 25, 2021 | 179.95 |
| May 24, 2021 | 180.33 |
| May 21, 2021 | 180.59 |
| May 20, 2021 | 180.96 |
| May 19, 2021 | 181.15 |
| May 18, 2021 | 181.48 |
| May 17, 2021 | 181.58 |
| May 14, 2021 | 181.88 |
| May 13, 2021 | 182.02 |
| May 12, 2021 | 182.37 |
| May 11, 2021 | 182.98 |
| May 10, 2021 | 183.63 |
| May 7, 2021 | 184.19 |
| May 6, 2021 | 184.63 |
| May 5, 2021 | 185.16 |
| May 4, 2021 | 185.58 |
| May 3, 2021 | 185.95 |
| Apr 30, 2021 | 186.35 |
| Apr 29, 2021 | 186.45 |
| Apr 28, 2021 | 186.45 |
| Apr 27, 2021 | 186.47 |
| Apr 26, 2021 | 186.60 |
| Apr 23, 2021 | 186.67 |
| Apr 22, 2021 | 186.88 |
| Apr 21, 2021 | 187.26 |
| Apr 20, 2021 | 187.57 |
| Apr 19, 2021 | 187.84 |
| Apr 16, 2021 | 188.28 |
| Apr 15, 2021 | 188.49 |
| Apr 14, 2021 | 188.64 |
| Apr 13, 2021 | 188.64 |
| Apr 12, 2021 | 188.52 |
| Apr 9, 2021 | 188.53 |
| Apr 8, 2021 | 188.48 |
| Apr 7, 2021 | 188.53 |
| Apr 6, 2021 | 188.80 |
| Apr 5, 2021 | 189.09 |
| Apr 1, 2021 | 189.31 |
| Mar 31, 2021 | 189.68 |
| Mar 30, 2021 | 189.97 |
| Mar 29, 2021 | 190.34 |
| Mar 26, 2021 | 190.78 |
| Mar 25, 2021 | 191.11 |
| Mar 24, 2021 | 191.61 |
| Mar 23, 2021 | 192.14 |
| Mar 22, 2021 | 192.71 |
| Mar 19, 2021 | 193.09 |
| Mar 18, 2021 | 193.27 |
| Mar 17, 2021 | 193.71 |
| Mar 16, 2021 | 193.96 |
| Mar 15, 2021 | 194.31 |
| Mar 12, 2021 | 194.67 |
| Mar 11, 2021 | 195.17 |
| Mar 10, 2021 | 195.69 |
| Mar 9, 2021 | 196.43 |
| Mar 8, 2021 | 197.15 |
| Mar 5, 2021 | 198.07 |
| Mar 4, 2021 | 198.65 |
| Mar 3, 2021 | 199.28 |
| Mar 2, 2021 | 199.74 |
| Mar 1, 2021 | 199.85 |
| Feb 26, 2021 | 199.80 |
| Feb 25, 2021 | 199.86 |
| Feb 24, 2021 | 199.89 |
| Feb 23, 2021 | 199.73 |
| Feb 22, 2021 | 199.60 |
| Feb 19, 2021 | 199.60 |
| Feb 18, 2021 | 199.36 |
| Feb 17, 2021 | 199.31 |
| Feb 16, 2021 | 199.28 |
| Feb 12, 2021 | 199.16 |
| Feb 11, 2021 | 199.03 |
| Feb 10, 2021 | 198.89 |
| Feb 9, 2021 | 198.79 |
| Feb 8, 2021 | 198.42 |
| Feb 5, 2021 | 198.14 |
| Feb 4, 2021 | 197.98 |
| Feb 3, 2021 | 197.62 |
| Feb 2, 2021 | 197.40 |
| Feb 1, 2021 | 197.19 |
| Jan 29, 2021 | 197.07 |
| Jan 28, 2021 | 197.00 |
| Jan 27, 2021 | 196.94 |
| Jan 26, 2021 | 197.07 |
| Jan 25, 2021 | 197.09 |
| Jan 22, 2021 | 197.05 |
| Jan 21, 2021 | 197.11 |
| Jan 20, 2021 | 196.89 |
| Jan 19, 2021 | 196.67 |
| Jan 15, 2021 | 196.82 |
| Jan 14, 2021 | 196.76 |
| Jan 13, 2021 | 196.50 |
| Jan 12, 2021 | 196.34 |
| Jan 11, 2021 | 196.20 |
| Jan 8, 2021 | 195.96 |
| Jan 7, 2021 | 195.71 |
| Jan 6, 2021 | 195.55 |
| Jan 5, 2021 | 195.69 |
| Jan 4, 2021 | 195.49 |
| Dec 31, 2020 | 195.24 |
| Dec 30, 2020 | 194.92 |
| Dec 29, 2020 | 194.62 |
| Dec 28, 2020 | 194.31 |
| Dec 24, 2020 | 193.95 |
| Dec 23, 2020 | 193.47 |
| Dec 22, 2020 | 192.96 |
| Dec 21, 2020 | 192.47 |
| Dec 18, 2020 | 192.07 |
| Dec 17, 2020 | 191.64 |
| Dec 16, 2020 | 191.25 |
| Dec 15, 2020 | 190.83 |
| Dec 14, 2020 | 190.43 |
| Dec 11, 2020 | 189.84 |
| Dec 10, 2020 | 189.24 |
| Dec 9, 2020 | 188.68 |
| Dec 8, 2020 | 188.19 |
| Dec 7, 2020 | 187.44 |
| Dec 4, 2020 | 186.59 |
| Dec 3, 2020 | 185.58 |
| Dec 2, 2020 | 184.63 |
| Dec 1, 2020 | 183.73 |
| Nov 30, 2020 | 182.67 |
| Nov 27, 2020 | 181.61 |
| Nov 25, 2020 | 180.50 |
| Nov 24, 2020 | 179.54 |
| Nov 23, 2020 | 178.59 |
| Nov 20, 2020 | 177.57 |
| Nov 19, 2020 | 176.42 |
| Nov 18, 2020 | 175.35 |
| Nov 17, 2020 | 174.35 |
| Nov 16, 2020 | 173.41 |
| Nov 13, 2020 | 172.47 |
| Nov 12, 2020 | 171.52 |
| Nov 11, 2020 | 170.68 |
| Nov 10, 2020 | 169.83 |
| Nov 9, 2020 | 168.86 |
| Nov 6, 2020 | 167.69 |
| Nov 5, 2020 | 166.77 |
| Nov 4, 2020 | 165.78 |
| Nov 3, 2020 | 164.52 |
| Nov 2, 2020 | 163.51 |
| Oct 30, 2020 | 162.61 |
| Oct 29, 2020 | 161.67 |
| Oct 28, 2020 | 160.60 |
| Oct 27, 2020 | 159.52 |
| Oct 26, 2020 | 158.37 |
| Oct 23, 2020 | 157.23 |
| Oct 22, 2020 | 156.07 |
| Oct 21, 2020 | 154.89 |
| Oct 20, 2020 | 153.79 |
| Oct 19, 2020 | 152.64 |
| Oct 16, 2020 | 151.47 |
| Oct 15, 2020 | 150.30 |
| Oct 14, 2020 | 149.18 |
| Oct 13, 2020 | 148.06 |
| Oct 12, 2020 | 146.97 |
| Oct 9, 2020 | 145.86 |
| Oct 8, 2020 | 144.84 |
| Oct 7, 2020 | 143.94 |
| Oct 6, 2020 | 143.00 |
| Oct 5, 2020 | 142.24 |
| Oct 2, 2020 | 141.44 |
| Oct 1, 2020 | 140.85 |
| Sep 30, 2020 | 140.33 |
| Sep 29, 2020 | 139.82 |
| Sep 28, 2020 | 139.39 |
| Sep 25, 2020 | 138.97 |
| Sep 24, 2020 | 138.65 |
| Sep 23, 2020 | 138.50 |
| Sep 22, 2020 | 138.24 |
| Sep 21, 2020 | 137.95 |
| Sep 18, 2020 | 137.92 |
| Sep 17, 2020 | 137.95 |
| Sep 16, 2020 | 138.01 |
| Sep 15, 2020 | 137.95 |
| Sep 14, 2020 | 138.04 |
| Sep 11, 2020 | 138.22 |
| Sep 10, 2020 | 138.49 |
| Sep 9, 2020 | 138.61 |
| Sep 8, 2020 | 138.56 |
| Sep 4, 2020 | 138.63 |
| Sep 3, 2020 | 138.75 |
| Sep 2, 2020 | 138.77 |
| Sep 1, 2020 | 138.69 |
| Aug 31, 2020 | 138.57 |
| Aug 28, 2020 | 138.46 |
| Aug 27, 2020 | 138.42 |
| Aug 26, 2020 | 138.24 |
| Aug 25, 2020 | 138.13 |
| Aug 24, 2020 | 137.99 |
| Aug 21, 2020 | 137.84 |
| Aug 20, 2020 | 137.61 |
| Aug 19, 2020 | 137.54 |
| Aug 18, 2020 | 137.55 |
| Aug 17, 2020 | 137.67 |
| Aug 14, 2020 | 137.79 |
| Aug 13, 2020 | 137.80 |
| Aug 12, 2020 | 137.95 |
| Aug 11, 2020 | 138.14 |
| Aug 10, 2020 | 138.21 |
| Aug 7, 2020 | 138.15 |
| Aug 6, 2020 | 138.00 |
| Aug 5, 2020 | 137.85 |
| Aug 4, 2020 | 137.54 |
| Aug 3, 2020 | 137.22 |
| Jul 31, 2020 | 136.94 |
| Jul 30, 2020 | 136.68 |
| Jul 29, 2020 | 136.44 |
| Jul 28, 2020 | 136.11 |
| Jul 27, 2020 | 135.75 |
| Jul 24, 2020 | 135.28 |
| Jul 23, 2020 | 134.86 |
| Jul 22, 2020 | 134.45 |
| Jul 21, 2020 | 134.15 |
| Jul 20, 2020 | 133.77 |
| Jul 17, 2020 | 133.39 |
| Jul 16, 2020 | 132.93 |
| Jul 15, 2020 | 132.47 |
| Jul 14, 2020 | 131.89 |
| Jul 13, 2020 | 131.33 |
| Jul 10, 2020 | 130.92 |
| Jul 9, 2020 | 130.28 |
| Jul 8, 2020 | 129.37 |
| Jul 7, 2020 | 128.27 |
| Jul 6, 2020 | 127.16 |
| Jul 2, 2020 | 125.88 |
| Jul 1, 2020 | 124.57 |
| Jun 30, 2020 | 123.26 |
| Jun 29, 2020 | 122.20 |
| Jun 26, 2020 | 121.30 |
| Jun 25, 2020 | 120.19 |
| Jun 24, 2020 | 119.27 |
| Jun 23, 2020 | 118.41 |
| Jun 22, 2020 | 117.39 |
| Jun 19, 2020 | 116.52 |
| Jun 18, 2020 | 115.55 |
| Jun 17, 2020 | 114.40 |
| Jun 16, 2020 | 113.36 |
| Jun 15, 2020 | 112.11 |
| Jun 12, 2020 | 111.07 |
| Jun 11, 2020 | 110.16 |
| Jun 10, 2020 | 109.44 |
| Jun 9, 2020 | 108.56 |
| Jun 8, 2020 | 107.69 |
| Jun 5, 2020 | 106.87 |
| Jun 4, 2020 | 105.95 |
| Jun 3, 2020 | 105.05 |
| Jun 2, 2020 | 103.84 |
| Jun 1, 2020 | 102.75 |
| May 29, 2020 | 101.69 |
| May 28, 2020 | 100.66 |
| May 27, 2020 | 100.00 |
| May 26, 2020 | 99.27 |
| May 22, 2020 | 98.92 |
| May 21, 2020 | 98.50 |
| May 20, 2020 | 98.25 |
| May 19, 2020 | 98.17 |
| May 18, 2020 | 98.07 |
| May 15, 2020 | 98.19 |
| May 14, 2020 | 98.56 |
| May 13, 2020 | 99.07 |
| May 12, 2020 | 99.45 |
| May 11, 2020 | 99.81 |
| May 8, 2020 | 99.98 |
| May 7, 2020 | 100.22 |
| May 6, 2020 | 100.50 |
| May 5, 2020 | 100.88 |
| May 4, 2020 | 101.36 |
| May 1, 2020 | 101.95 |
| Apr 30, 2020 | 102.71 |
| Apr 29, 2020 | 103.41 |
| Apr 28, 2020 | 104.11 |
| Apr 27, 2020 | 105.06 |
| Apr 24, 2020 | 106.13 |
| Apr 23, 2020 | 107.22 |
| Apr 22, 2020 | 108.32 |
| Apr 21, 2020 | 109.45 |
| Apr 20, 2020 | 110.54 |
| Apr 17, 2020 | 111.42 |
| Apr 16, 2020 | 112.25 |
| Apr 15, 2020 | 113.50 |
| Apr 14, 2020 | 114.44 |
| Apr 13, 2020 | 115.28 |
| Apr 9, 2020 | 116.23 |
| Apr 8, 2020 | 117.02 |
| Apr 7, 2020 | 117.96 |
| Apr 6, 2020 | 118.99 |
| Apr 3, 2020 | 120.12 |
| Apr 2, 2020 | 121.43 |
| Apr 1, 2020 | 122.65 |
| Mar 31, 2020 | 123.82 |
| Mar 30, 2020 | 124.88 |
| Mar 27, 2020 | 125.84 |
| Mar 26, 2020 | 126.73 |
| Mar 25, 2020 | 127.50 |
| Mar 24, 2020 | 128.37 |
| Mar 23, 2020 | 129.27 |
| Mar 20, 2020 | 130.33 |
| Mar 19, 2020 | 131.29 |
| Mar 18, 2020 | 132.24 |
| Mar 17, 2020 | 133.24 |
| Mar 16, 2020 | 133.90 |
| Mar 13, 2020 | 134.63 |
| Mar 12, 2020 | 134.94 |
| Mar 11, 2020 | 135.40 |
| Mar 10, 2020 | 135.66 |
| Mar 9, 2020 | 135.76 |
| Mar 6, 2020 | 135.86 |
| Mar 5, 2020 | 135.79 |
| Mar 4, 2020 | 135.58 |
| Mar 3, 2020 | 135.27 |
| Mar 2, 2020 | 135.10 |
| Feb 28, 2020 | 134.83 |
| Feb 27, 2020 | 134.62 |
| Feb 26, 2020 | 134.36 |
| Feb 25, 2020 | 133.96 |
| Feb 24, 2020 | 133.69 |
| Feb 21, 2020 | 133.37 |
| Feb 20, 2020 | 133.01 |
| Feb 19, 2020 | 132.52 |
| Feb 18, 2020 | 131.92 |
| Feb 14, 2020 | 131.37 |
| Feb 13, 2020 | 130.81 |
| Feb 12, 2020 | 130.24 |
| Feb 11, 2020 | 129.83 |
| Feb 10, 2020 | 129.40 |
| Feb 7, 2020 | 128.93 |
| Feb 6, 2020 | 128.47 |
| Feb 5, 2020 | 128.04 |
| Feb 4, 2020 | 127.61 |
| Feb 3, 2020 | 126.90 |
| Jan 31, 2020 | 126.30 |
| Jan 30, 2020 | 125.71 |
| Jan 29, 2020 | 125.10 |
| Jan 28, 2020 | 124.47 |
| Jan 27, 2020 | 123.85 |
| Jan 24, 2020 | 123.26 |
| Jan 23, 2020 | 122.64 |
| Jan 22, 2020 | 121.97 |
| Jan 21, 2020 | 121.23 |
| Jan 17, 2020 | 120.48 |
| Jan 16, 2020 | 119.71 |
| Jan 15, 2020 | 118.96 |
| Jan 14, 2020 | 118.28 |
| Jan 13, 2020 | 117.63 |
| Jan 10, 2020 | 116.98 |
| Jan 9, 2020 | 116.39 |
| Jan 8, 2020 | 115.77 |
| Jan 7, 2020 | 115.18 |
| Jan 6, 2020 | 114.59 |
| Jan 3, 2020 | 113.95 |
| Jan 2, 2020 | 113.35 |
| Dec 31, 2019 | 112.77 |
| Dec 30, 2019 | 112.28 |
| Dec 27, 2019 | 111.86 |
| Dec 26, 2019 | 111.41 |
| Dec 24, 2019 | 111.02 |
| Dec 23, 2019 | 110.60 |
| Dec 20, 2019 | 110.16 |
| Dec 19, 2019 | 109.70 |
| Dec 18, 2019 | 109.25 |
| Dec 17, 2019 | 108.74 |
| Dec 16, 2019 | 108.31 |
| Dec 13, 2019 | 107.88 |
| Dec 12, 2019 | 107.49 |
| Dec 11, 2019 | 107.07 |
| Dec 10, 2019 | 106.59 |
| Dec 9, 2019 | 106.13 |
| Dec 6, 2019 | 105.61 |
| Dec 5, 2019 | 105.17 |
| Dec 4, 2019 | 104.75 |
| Dec 3, 2019 | 104.30 |
| Dec 2, 2019 | 103.91 |
| Nov 29, 2019 | 103.54 |
| Nov 27, 2019 | 103.03 |
| Nov 26, 2019 | 102.55 |
| Nov 25, 2019 | 102.08 |
| Nov 22, 2019 | 101.63 |
| Nov 21, 2019 | 101.23 |
| Nov 20, 2019 | 100.89 |
| Nov 19, 2019 | 100.50 |
| Nov 18, 2019 | 100.13 |
| Nov 15, 2019 | 99.83 |
| Nov 14, 2019 | 99.74 |
| Nov 13, 2019 | 99.73 |
| Nov 12, 2019 | 99.67 |
| Nov 11, 2019 | 99.63 |
| Nov 8, 2019 | 99.66 |
| Nov 7, 2019 | 99.75 |
| Nov 6, 2019 | 99.85 |
| Nov 5, 2019 | 100.00 |
| Nov 4, 2019 | 100.13 |
| Nov 1, 2019 | 100.27 |
| Oct 31, 2019 | 100.41 |
| Oct 30, 2019 | 100.55 |
| Oct 29, 2019 | 100.60 |
| Oct 28, 2019 | 100.65 |
| Oct 25, 2019 | 100.71 |
| Oct 24, 2019 | 100.69 |
| Oct 23, 2019 | 100.63 |
| Oct 22, 2019 | 100.79 |
| Oct 21, 2019 | 100.95 |
| Oct 18, 2019 | 101.21 |
| Oct 17, 2019 | 101.31 |
| Oct 16, 2019 | 101.27 |
| Oct 15, 2019 | 101.18 |
| Oct 14, 2019 | 100.99 |
| Oct 11, 2019 | 100.98 |
| Oct 10, 2019 | 101.03 |
| Oct 9, 2019 | 101.10 |
| Oct 8, 2019 | 101.19 |
| Oct 7, 2019 | 101.35 |
| Oct 4, 2019 | 101.53 |
| Oct 3, 2019 | 101.70 |
| Oct 2, 2019 | 101.87 |
| Oct 1, 2019 | 102.08 |
| Sep 30, 2019 | 102.30 |
| Sep 27, 2019 | 102.44 |
| Sep 26, 2019 | 102.65 |
| Sep 25, 2019 | 102.77 |
| Sep 24, 2019 | 102.88 |
| Sep 23, 2019 | 103.03 |
| Sep 20, 2019 | 103.09 |
| Sep 19, 2019 | 103.19 |
| Sep 18, 2019 | 103.32 |
| Sep 17, 2019 | 103.43 |
| Sep 16, 2019 | 103.52 |
| Sep 13, 2019 | 103.65 |
| Sep 12, 2019 | 103.78 |
| Sep 11, 2019 | 103.82 |
| Sep 10, 2019 | 103.86 |
| Sep 9, 2019 | 103.83 |
| Sep 6, 2019 | 103.77 |
| Sep 5, 2019 | 103.46 |
| Sep 4, 2019 | 103.14 |
| Sep 3, 2019 | 102.96 |
| Aug 30, 2019 | 102.79 |
| Aug 29, 2019 | 102.59 |
| Aug 28, 2019 | 102.38 |
| Aug 27, 2019 | 102.13 |
| Aug 26, 2019 | 101.85 |
| Aug 23, 2019 | 101.55 |
| Aug 22, 2019 | 101.29 |
| Aug 21, 2019 | 101.02 |
| Aug 20, 2019 | 100.78 |
| Aug 19, 2019 | 100.70 |
| Aug 16, 2019 | 100.56 |
| Aug 15, 2019 | 100.43 |
| Aug 14, 2019 | 100.36 |
| Aug 13, 2019 | 100.31 |
| Aug 12, 2019 | 100.02 |
| Aug 9, 2019 | 99.94 |
| Aug 8, 2019 | 99.74 |
| Aug 7, 2019 | 99.71 |
| Aug 6, 2019 | 99.83 |
| Aug 5, 2019 | 99.96 |
| Aug 2, 2019 | 100.10 |
| Aug 1, 2019 | 100.15 |
| Jul 31, 2019 | 100.14 |
| Jul 30, 2019 | 100.07 |
| Jul 29, 2019 | 100.03 |
| Jul 26, 2019 | 100.03 |
| Jul 25, 2019 | 99.82 |
| Jul 24, 2019 | 99.62 |
| Jul 23, 2019 | 99.38 |
| Jul 22, 2019 | 99.23 |
| Jul 19, 2019 | 99.00 |
| Jul 18, 2019 | 98.82 |
| Jul 17, 2019 | 98.63 |
| Jul 16, 2019 | 98.48 |
| Jul 15, 2019 | 98.38 |
| Jul 12, 2019 | 98.20 |
| Jul 11, 2019 | 98.03 |
| Jul 10, 2019 | 97.88 |
| Jul 9, 2019 | 97.74 |
| Jul 8, 2019 | 97.60 |
| Jul 5, 2019 | 97.45 |
| Jul 3, 2019 | 97.28 |
| Jul 2, 2019 | 97.15 |
| Jul 1, 2019 | 96.96 |
| Jun 28, 2019 | 96.80 |
| Jun 27, 2019 | 96.75 |
| Jun 26, 2019 | 96.66 |
| Jun 25, 2019 | 96.60 |
| Jun 24, 2019 | 96.51 |
| Jun 21, 2019 | 96.31 |
| Jun 20, 2019 | 96.07 |
| Jun 19, 2019 | 95.79 |
| Jun 18, 2019 | 95.49 |
| Jun 17, 2019 | 95.28 |
| Jun 14, 2019 | 95.05 |
| Jun 13, 2019 | 94.95 |
| Jun 12, 2019 | 94.83 |
| Jun 11, 2019 | 94.69 |
| Jun 10, 2019 | 94.52 |
| Jun 7, 2019 | 94.24 |
| Jun 6, 2019 | 94.01 |
| Jun 5, 2019 | 93.83 |
| Jun 4, 2019 | 93.63 |
| Jun 3, 2019 | 93.45 |
| May 31, 2019 | 93.46 |
| May 30, 2019 | 93.20 |
| May 29, 2019 | 92.94 |
| May 28, 2019 | 92.67 |
| May 24, 2019 | 92.36 |
| May 23, 2019 | 92.07 |
| May 22, 2019 | 91.77 |
| May 21, 2019 | 91.41 |
| May 20, 2019 | 91.06 |
| May 17, 2019 | 90.73 |
| May 16, 2019 | 90.34 |
| May 15, 2019 | 89.91 |
| May 14, 2019 | 89.64 |
| May 13, 2019 | 89.38 |
| May 10, 2019 | 89.25 |
| May 9, 2019 | 89.06 |
| May 8, 2019 | 88.88 |
| May 7, 2019 | 88.66 |
| May 6, 2019 | 88.47 |
| May 3, 2019 | 88.32 |
| May 2, 2019 | 88.09 |
| May 1, 2019 | 87.90 |
| Apr 30, 2019 | 87.73 |
| Apr 29, 2019 | 87.49 |
| Apr 26, 2019 | 87.25 |
| Apr 25, 2019 | 86.99 |
| Apr 24, 2019 | 86.79 |
| Apr 23, 2019 | 86.60 |
| Apr 22, 2019 | 86.36 |
| Apr 18, 2019 | 86.16 |
| Apr 17, 2019 | 85.99 |
| Apr 16, 2019 | 85.73 |
| Apr 15, 2019 | 85.48 |
| Apr 12, 2019 | 85.16 |
| Apr 11, 2019 | 84.82 |
| Apr 10, 2019 | 84.46 |
| Apr 9, 2019 | 84.08 |
| Apr 8, 2019 | 83.73 |
| Apr 5, 2019 | 83.38 |
| Apr 4, 2019 | 83.02 |
| Apr 3, 2019 | 82.64 |
| Apr 2, 2019 | 82.17 |
| Apr 1, 2019 | 81.71 |
| Mar 29, 2019 | 81.23 |
| Mar 28, 2019 | 80.73 |
| Mar 27, 2019 | 80.24 |
| Mar 26, 2019 | 79.74 |
| Mar 25, 2019 | 79.23 |
| Mar 22, 2019 | 78.75 |
| Mar 21, 2019 | 78.28 |
| Mar 20, 2019 | 77.72 |
| Mar 19, 2019 | 77.20 |
| Mar 18, 2019 | 76.66 |
| Mar 15, 2019 | 76.08 |
| Mar 14, 2019 | 75.54 |
| Mar 13, 2019 | 75.00 |
| Mar 12, 2019 | 74.51 |
| Mar 11, 2019 | 74.02 |
| Mar 8, 2019 | 73.51 |
| Mar 7, 2019 | 72.96 |
| Mar 6, 2019 | 72.42 |
| Mar 5, 2019 | 71.96 |
| Mar 4, 2019 | 71.53 |
| Mar 1, 2019 | 71.11 |
| Feb 28, 2019 | 70.57 |
| Feb 27, 2019 | 70.09 |
| Feb 26, 2019 | 69.65 |
| Feb 25, 2019 | 69.25 |
| Feb 22, 2019 | 68.78 |
| Feb 21, 2019 | 68.25 |
| Feb 20, 2019 | 67.74 |
| Feb 19, 2019 | 67.31 |
| Feb 15, 2019 | 66.87 |
| Feb 14, 2019 | 66.53 |
| Feb 13, 2019 | 66.19 |
| Feb 12, 2019 | 65.85 |
| Feb 11, 2019 | 65.46 |
| Feb 8, 2019 | 65.01 |
| Feb 7, 2019 | 64.61 |
| Feb 6, 2019 | 64.20 |
| Feb 5, 2019 | 63.80 |
| Feb 4, 2019 | 63.41 |
| Feb 1, 2019 | 63.04 |
| Jan 31, 2019 | 62.85 |
| Jan 30, 2019 | 62.71 |
| Jan 29, 2019 | 62.56 |
| Jan 28, 2019 | 62.44 |
| Jan 25, 2019 | 62.32 |
| Jan 24, 2019 | 62.23 |
| Jan 23, 2019 | 62.14 |
| Jan 22, 2019 | 62.12 |
| Jan 18, 2019 | 62.03 |
| Jan 17, 2019 | 61.94 |
| Jan 16, 2019 | 61.88 |
| Jan 15, 2019 | 61.92 |
| Jan 14, 2019 | 61.96 |
| Jan 11, 2019 | 62.00 |
| Jan 10, 2019 | 61.99 |
| Jan 9, 2019 | 61.99 |
| Jan 8, 2019 | 62.02 |
| Jan 7, 2019 | 62.01 |
| Jan 4, 2019 | 62.09 |
| Jan 3, 2019 | 62.19 |
| Jan 2, 2019 | 62.33 |
| Dec 31, 2018 | 62.46 |
| Dec 28, 2018 | 62.61 |
| Dec 27, 2018 | 62.81 |
| Dec 26, 2018 | 62.96 |
| Dec 24, 2018 | 63.11 |
| Dec 21, 2018 | 63.29 |
| Dec 20, 2018 | 63.52 |
| Dec 19, 2018 | 63.73 |
| Dec 18, 2018 | 63.90 |
| Dec 17, 2018 | 64.09 |
| Dec 14, 2018 | 64.35 |
| Dec 13, 2018 | 64.62 |
| Dec 12, 2018 | 64.85 |
| Dec 11, 2018 | 65.13 |
| Dec 10, 2018 | 65.48 |
| Dec 7, 2018 | 65.81 |
| Dec 6, 2018 | 66.17 |
| Dec 4, 2018 | 66.51 |
| Dec 3, 2018 | 66.82 |
| Nov 30, 2018 | 67.11 |
| Nov 29, 2018 | 67.40 |
| Nov 28, 2018 | 67.68 |
| Nov 27, 2018 | 68.01 |
| Nov 26, 2018 | 68.42 |
| Nov 23, 2018 | 68.87 |
| Nov 21, 2018 | 69.33 |
| Nov 20, 2018 | 69.77 |
| Nov 19, 2018 | 70.25 |
| Nov 16, 2018 | 70.70 |
| Nov 15, 2018 | 71.03 |
| Nov 14, 2018 | 71.35 |
| Nov 13, 2018 | 71.71 |
| Nov 12, 2018 | 72.07 |
| Nov 9, 2018 | 72.43 |
| Nov 8, 2018 | 72.76 |
| Nov 7, 2018 | 73.08 |
| Nov 6, 2018 | 73.33 |
| Nov 5, 2018 | 73.63 |
| Nov 2, 2018 | 73.90 |
| Nov 1, 2018 | 74.11 |
| Oct 31, 2018 | 74.22 |
| Oct 30, 2018 | 74.34 |
| Oct 29, 2018 | 74.46 |
| Oct 26, 2018 | 74.59 |
| Oct 25, 2018 | 74.71 |
| Oct 24, 2018 | 74.75 |
| Oct 23, 2018 | 74.86 |
| Oct 22, 2018 | 74.83 |
| Oct 19, 2018 | 74.87 |
| Oct 18, 2018 | 74.86 |
| Oct 17, 2018 | 74.83 |
| Oct 16, 2018 | 74.75 |
| Oct 15, 2018 | 74.64 |
| Oct 12, 2018 | 74.56 |
| Oct 11, 2018 | 74.52 |
| Oct 10, 2018 | 74.45 |
| Oct 9, 2018 | 74.29 |
| Oct 8, 2018 | 74.05 |
| Oct 5, 2018 | 73.86 |
| Oct 4, 2018 | 73.69 |
| Oct 3, 2018 | 73.51 |
| Oct 2, 2018 | 73.22 |
| Oct 1, 2018 | 72.99 |
| Sep 28, 2018 | 72.71 |
| Sep 27, 2018 | 72.41 |
| Sep 26, 2018 | 72.12 |
| Sep 25, 2018 | 71.84 |
| Sep 24, 2018 | 71.51 |
| Sep 21, 2018 | 71.19 |
| Sep 20, 2018 | 70.85 |
| Sep 19, 2018 | 70.49 |
| Sep 18, 2018 | 70.17 |
| Sep 17, 2018 | 69.82 |
| Sep 14, 2018 | 69.47 |
| Sep 13, 2018 | 69.01 |
| Sep 12, 2018 | 68.56 |
| Sep 11, 2018 | 68.11 |
| Sep 10, 2018 | 67.64 |
| Sep 7, 2018 | 67.19 |
| Sep 6, 2018 | 66.73 |
| Sep 5, 2018 | 66.32 |
| Sep 4, 2018 | 65.91 |
| Aug 31, 2018 | 65.56 |
| Aug 30, 2018 | 65.25 |
| Aug 29, 2018 | 64.92 |
| Aug 28, 2018 | 64.61 |
| Aug 27, 2018 | 64.33 |
| Aug 24, 2018 | 64.05 |
| Aug 23, 2018 | 63.78 |
| Aug 22, 2018 | 63.56 |
| Aug 21, 2018 | 63.35 |
| Aug 20, 2018 | 63.10 |
| Aug 17, 2018 | 62.89 |
| Aug 16, 2018 | 62.70 |
| Aug 15, 2018 | 62.57 |
| Aug 14, 2018 | 62.47 |
| Aug 13, 2018 | 62.34 |
| Aug 10, 2018 | 62.26 |
| Aug 9, 2018 | 62.11 |
| Aug 8, 2018 | 62.02 |
| Aug 7, 2018 | 61.94 |
| Aug 6, 2018 | 61.84 |
| Aug 3, 2018 | 61.75 |
| Aug 2, 2018 | 61.68 |
| Aug 1, 2018 | 61.55 |
| Jul 31, 2018 | 61.51 |
| Jul 30, 2018 | 61.52 |
| Jul 27, 2018 | 61.52 |
| Jul 26, 2018 | 61.46 |
| Jul 25, 2018 | 61.31 |
| Jul 24, 2018 | 61.13 |
| Jul 23, 2018 | 61.03 |
| Jul 20, 2018 | 60.90 |
| Jul 19, 2018 | 60.76 |
| Jul 18, 2018 | 60.60 |
| Jul 17, 2018 | 60.44 |
| Jul 16, 2018 | 60.29 |
| Jul 13, 2018 | 60.07 |
| Jul 12, 2018 | 59.83 |
| Jul 11, 2018 | 59.62 |
| Jul 10, 2018 | 59.44 |
| Jul 9, 2018 | 59.27 |
| Jul 6, 2018 | 59.09 |
| Jul 5, 2018 | 58.88 |
| Jul 3, 2018 | 58.68 |
| Jul 2, 2018 | 58.54 |
| Jun 29, 2018 | 58.44 |
| Jun 28, 2018 | 58.39 |
| Jun 27, 2018 | 58.34 |
| Jun 26, 2018 | 58.32 |
| Jun 25, 2018 | 58.23 |
| Jun 22, 2018 | 58.12 |
| Jun 21, 2018 | 57.98 |
| Jun 20, 2018 | 57.78 |
| Jun 19, 2018 | 57.56 |
| Jun 18, 2018 | 57.33 |
| Jun 15, 2018 | 57.08 |
| Jun 14, 2018 | 56.87 |
| Jun 13, 2018 | 56.66 |
| Jun 12, 2018 | 56.41 |
| Jun 11, 2018 | 56.19 |
| Jun 8, 2018 | 56.02 |
| Jun 7, 2018 | 55.86 |
| Jun 6, 2018 | 55.71 |
| Jun 5, 2018 | 55.56 |
| Jun 4, 2018 | 55.38 |
| Jun 1, 2018 | 55.27 |
| May 31, 2018 | 55.18 |
| May 30, 2018 | 55.08 |
| May 29, 2018 | 54.94 |
| May 25, 2018 | 54.83 |
| May 24, 2018 | 54.73 |
| May 23, 2018 | 54.64 |
| May 22, 2018 | 54.55 |
| May 21, 2018 | 54.50 |
| May 18, 2018 | 54.40 |
| May 17, 2018 | 54.28 |
| May 16, 2018 | 54.16 |
| May 15, 2018 | 54.01 |
| May 14, 2018 | 53.88 |
| May 11, 2018 | 53.74 |
| May 10, 2018 | 53.52 |
| May 9, 2018 | 53.29 |
| May 8, 2018 | 53.07 |
| May 7, 2018 | 52.88 |
| May 4, 2018 | 52.65 |
| May 3, 2018 | 52.41 |
| May 2, 2018 | 52.24 |
| May 1, 2018 | 52.10 |
| Apr 30, 2018 | 51.93 |
| Apr 27, 2018 | 51.74 |
| Apr 26, 2018 | 51.53 |
| Apr 25, 2018 | 51.30 |
| Apr 24, 2018 | 51.14 |
| Apr 23, 2018 | 50.96 |
| Apr 20, 2018 | 50.81 |
| Apr 19, 2018 | 50.66 |
| Apr 18, 2018 | 50.49 |
| Apr 17, 2018 | 50.33 |
| Apr 16, 2018 | 50.21 |
| Apr 13, 2018 | 50.14 |
| Apr 12, 2018 | 50.11 |
| Apr 11, 2018 | 50.05 |
| Apr 10, 2018 | 49.99 |
| Apr 9, 2018 | 49.94 |
| Apr 6, 2018 | 49.86 |
| Apr 5, 2018 | 49.83 |
| Apr 4, 2018 | 49.79 |
| Apr 3, 2018 | 49.77 |
| Apr 2, 2018 | 49.77 |
| Mar 29, 2018 | 49.76 |
| Mar 28, 2018 | 49.72 |
| Mar 27, 2018 | 49.68 |
| Mar 26, 2018 | 49.64 |
| Mar 23, 2018 | 49.53 |
| Mar 22, 2018 | 49.44 |
| Mar 21, 2018 | 49.31 |
| Mar 20, 2018 | 49.17 |
| Mar 19, 2018 | 49.03 |
| Mar 16, 2018 | 48.94 |
| Mar 15, 2018 | 48.81 |
| Mar 14, 2018 | 48.68 |
| Mar 13, 2018 | 48.52 |
| Mar 12, 2018 | 48.37 |
| Mar 9, 2018 | 48.19 |
| Mar 8, 2018 | 48.07 |
| Mar 7, 2018 | 47.97 |
| Mar 6, 2018 | 47.88 |
| Mar 5, 2018 | 47.83 |
| Mar 2, 2018 | 47.78 |
| Mar 1, 2018 | 47.79 |
| Feb 28, 2018 | 47.81 |
| Feb 27, 2018 | 47.82 |
| Feb 26, 2018 | 47.81 |
| Feb 23, 2018 | 47.79 |
| Feb 22, 2018 | 47.80 |
| Feb 21, 2018 | 47.79 |
| Feb 20, 2018 | 47.77 |
| Feb 16, 2018 | 47.76 |
| Feb 15, 2018 | 47.75 |
| Feb 14, 2018 | 47.74 |
| Feb 13, 2018 | 47.76 |
| Feb 12, 2018 | 47.83 |
| Feb 9, 2018 | 47.85 |
| Feb 8, 2018 | 47.92 |
| Feb 7, 2018 | 47.94 |
| Feb 6, 2018 | 47.94 |
| Feb 5, 2018 | 47.94 |
| Feb 2, 2018 | 47.93 |
| Feb 1, 2018 | 47.89 |
| Jan 31, 2018 | 47.83 |
| Jan 30, 2018 | 47.74 |
| Jan 29, 2018 | 47.64 |
| Jan 26, 2018 | 47.57 |
| Jan 25, 2018 | 47.52 |
| Jan 24, 2018 | 47.51 |
| Jan 23, 2018 | 47.48 |
| Jan 22, 2018 | 47.44 |
| Jan 19, 2018 | 47.41 |
| Jan 18, 2018 | 47.38 |
| Jan 17, 2018 | 47.40 |
| Jan 16, 2018 | 47.44 |
| Jan 12, 2018 | 47.51 |
| Jan 11, 2018 | 47.59 |
| Jan 10, 2018 | 47.65 |
| Jan 9, 2018 | 47.74 |
| Jan 8, 2018 | 47.81 |
| Jan 5, 2018 | 47.86 |
| Jan 4, 2018 | 47.92 |
| Jan 3, 2018 | 47.96 |
| Jan 2, 2018 | 48.04 |
| Dec 29, 2017 | 48.10 |
| Dec 28, 2017 | 48.18 |
| Dec 27, 2017 | 48.26 |
| Dec 26, 2017 | 48.33 |
| Dec 22, 2017 | 48.39 |
| Dec 21, 2017 | 48.43 |
| Dec 20, 2017 | 48.48 |
| Dec 19, 2017 | 48.53 |
| Dec 18, 2017 | 48.60 |
| Dec 15, 2017 | 48.64 |
| Dec 14, 2017 | 48.68 |
| Dec 13, 2017 | 48.73 |
| Dec 12, 2017 | 48.78 |
| Dec 11, 2017 | 48.85 |
| Dec 8, 2017 | 48.90 |
| Dec 7, 2017 | 48.95 |
| Dec 6, 2017 | 48.99 |
| Dec 5, 2017 | 49.00 |
| Dec 4, 2017 | 49.02 |
| Dec 1, 2017 | 49.07 |
| Nov 30, 2017 | 49.10 |
| Nov 29, 2017 | 49.12 |
| Nov 28, 2017 | 49.15 |
| Nov 27, 2017 | 49.15 |
| Nov 24, 2017 | 49.14 |
| Nov 22, 2017 | 49.12 |
| Nov 21, 2017 | 49.10 |
| Nov 20, 2017 | 49.10 |
| Nov 17, 2017 | 49.09 |
| Nov 16, 2017 | 49.07 |
| Nov 15, 2017 | 49.06 |
| Nov 14, 2017 | 49.08 |
| Nov 13, 2017 | 49.10 |
| Nov 10, 2017 | 49.12 |
| Nov 9, 2017 | 49.15 |
| Nov 8, 2017 | 49.16 |
| Nov 7, 2017 | 49.13 |
| Nov 6, 2017 | 49.10 |
| Nov 3, 2017 | 49.06 |
| Nov 2, 2017 | 48.99 |
| Nov 1, 2017 | 48.89 |
| Oct 31, 2017 | 48.79 |
| Oct 30, 2017 | 48.64 |
| Oct 27, 2017 | 48.51 |
| Oct 26, 2017 | 48.37 |
| Oct 25, 2017 | 48.25 |
| Oct 24, 2017 | 48.15 |
| Oct 23, 2017 | 48.04 |
| Oct 20, 2017 | 47.92 |
| Oct 19, 2017 | 47.76 |
| Oct 18, 2017 | 47.65 |
| Oct 17, 2017 | 47.50 |
| Oct 16, 2017 | 47.37 |
| Oct 13, 2017 | 47.25 |
| Oct 12, 2017 | 47.13 |
| Oct 11, 2017 | 47.02 |
| Oct 10, 2017 | 46.95 |
| Oct 9, 2017 | 46.86 |
| Oct 6, 2017 | 46.79 |
| Oct 5, 2017 | 46.71 |
| Oct 4, 2017 | 46.68 |
| Oct 3, 2017 | 46.65 |
| Oct 2, 2017 | 46.62 |
| Sep 29, 2017 | 46.58 |
| Sep 28, 2017 | 46.55 |
| Sep 27, 2017 | 46.54 |
| Sep 26, 2017 | 46.54 |
| Sep 25, 2017 | 46.57 |
| Sep 22, 2017 | 46.57 |
| Sep 21, 2017 | 46.54 |
| Sep 20, 2017 | 46.54 |
| Sep 19, 2017 | 46.50 |
| Sep 18, 2017 | 46.45 |
| Sep 15, 2017 | 46.40 |
| Sep 14, 2017 | 46.34 |
| Sep 13, 2017 | 46.29 |
| Sep 12, 2017 | 46.24 |
| Sep 11, 2017 | 46.19 |
| Sep 8, 2017 | 46.13 |
| Sep 7, 2017 | 46.11 |
| Sep 6, 2017 | 46.06 |
| Sep 5, 2017 | 46.06 |
| Sep 1, 2017 | 46.07 |
| Aug 31, 2017 | 46.06 |
| Aug 30, 2017 | 46.04 |
| Aug 29, 2017 | 46.02 |
| Aug 28, 2017 | 46.04 |
| Aug 25, 2017 | 46.05 |
| Aug 24, 2017 | 46.05 |
| Aug 23, 2017 | 46.04 |
| Aug 22, 2017 | 46.04 |
| Aug 21, 2017 | 46.01 |
| Aug 18, 2017 | 46.00 |
| Aug 17, 2017 | 46.08 |
| Aug 16, 2017 | 46.15 |
| Aug 15, 2017 | 46.20 |
| Aug 14, 2017 | 46.26 |
| Aug 11, 2017 | 46.33 |
| Aug 10, 2017 | 46.39 |
| Aug 9, 2017 | 46.46 |
| Aug 8, 2017 | 46.50 |
| Aug 7, 2017 | 46.57 |
| Aug 4, 2017 | 46.61 |
| Aug 3, 2017 | 46.63 |
| Aug 2, 2017 | 46.62 |
| Aug 1, 2017 | 46.62 |
| Jul 31, 2017 | 46.57 |
| Jul 28, 2017 | 46.55 |
| Jul 27, 2017 | 46.50 |
| Jul 26, 2017 | 46.48 |
| Jul 25, 2017 | 46.41 |
| Jul 24, 2017 | 46.35 |
| Jul 21, 2017 | 46.25 |
| Jul 20, 2017 | 46.20 |
| Jul 19, 2017 | 46.13 |
| Jul 18, 2017 | 46.05 |
| Jul 17, 2017 | 46.00 |
| Jul 14, 2017 | 45.88 |
| Jul 13, 2017 | 45.78 |
| Jul 12, 2017 | 45.67 |
| Jul 11, 2017 | 45.53 |
| Jul 10, 2017 | 45.41 |
| Jul 7, 2017 | 45.31 |
| Jul 6, 2017 | 45.22 |
| Jul 5, 2017 | 45.14 |
| Jul 3, 2017 | 45.03 |
| Jun 30, 2017 | 44.93 |
| Jun 29, 2017 | 44.81 |
| Jun 28, 2017 | 44.70 |
| Jun 27, 2017 | 44.56 |
| Jun 26, 2017 | 44.43 |
| Jun 23, 2017 | 44.26 |
| Jun 22, 2017 | 44.04 |
| Jun 21, 2017 | 43.84 |
| Jun 20, 2017 | 43.65 |
| Jun 19, 2017 | 43.47 |
| Jun 16, 2017 | 43.28 |
| Jun 15, 2017 | 43.09 |
| Jun 14, 2017 | 42.92 |
| Jun 13, 2017 | 42.76 |
| Jun 12, 2017 | 42.60 |
| Jun 9, 2017 | 42.46 |
| Jun 8, 2017 | 42.34 |
| Jun 7, 2017 | 42.13 |
| Jun 6, 2017 | 41.90 |
| Jun 5, 2017 | 41.63 |
| Jun 2, 2017 | 41.34 |
| Jun 1, 2017 | 41.07 |
| May 31, 2017 | 40.81 |
| May 30, 2017 | 40.62 |
| May 26, 2017 | 40.42 |
| May 25, 2017 | 40.21 |
| May 24, 2017 | 40.01 |
| May 23, 2017 | 39.84 |
| May 22, 2017 | 39.70 |
| May 19, 2017 | 39.55 |
| May 18, 2017 | 39.40 |
| May 17, 2017 | 39.25 |
| May 16, 2017 | 39.11 |
| May 15, 2017 | 38.94 |
| May 12, 2017 | 38.78 |
| May 11, 2017 | 38.61 |
| May 10, 2017 | 38.47 |
| May 9, 2017 | 38.28 |
| May 8, 2017 | 38.12 |
| May 5, 2017 | 37.98 |
| May 4, 2017 | 37.83 |
| May 3, 2017 | 37.76 |
| May 2, 2017 | 37.68 |
| May 1, 2017 | 37.60 |
| Apr 28, 2017 | 37.53 |
| Apr 27, 2017 | 37.47 |
| Apr 26, 2017 | 37.39 |
| Apr 25, 2017 | 37.28 |
| Apr 24, 2017 | 37.20 |
| Apr 21, 2017 | 37.12 |
| Apr 20, 2017 | 36.99 |
| Apr 19, 2017 | 36.89 |
| Apr 18, 2017 | 36.78 |
| Apr 17, 2017 | 36.70 |
| Apr 13, 2017 | 36.53 |
| Apr 12, 2017 | 36.36 |
| Apr 11, 2017 | 36.22 |
| Apr 10, 2017 | 36.07 |
| Apr 7, 2017 | 35.94 |
| Apr 6, 2017 | 35.79 |
| Apr 5, 2017 | 35.67 |
| Apr 4, 2017 | 35.56 |
| Apr 3, 2017 | 35.46 |
| Mar 31, 2017 | 35.36 |
| Mar 30, 2017 | 35.25 |
| Mar 29, 2017 | 35.13 |
| Mar 28, 2017 | 35.00 |
| Mar 27, 2017 | 34.90 |
| Mar 24, 2017 | 34.82 |
| Mar 23, 2017 | 34.79 |
| Mar 22, 2017 | 34.74 |
| Mar 21, 2017 | 34.68 |
| Mar 20, 2017 | 34.60 |
| Mar 17, 2017 | 34.47 |
| Mar 16, 2017 | 34.35 |
| Mar 15, 2017 | 34.22 |
| Mar 14, 2017 | 34.09 |
| Mar 13, 2017 | 33.97 |
| Mar 10, 2017 | 33.85 |
| Mar 9, 2017 | 33.74 |
| Mar 8, 2017 | 33.63 |
| Mar 7, 2017 | 33.51 |
| Mar 6, 2017 | 33.38 |
| Mar 3, 2017 | 33.27 |
| Mar 2, 2017 | 33.17 |
| Mar 1, 2017 | 33.06 |
| Feb 28, 2017 | 32.95 |
| Feb 27, 2017 | 32.86 |
| Feb 24, 2017 | 32.76 |
| Feb 23, 2017 | 32.67 |
| Feb 22, 2017 | 32.59 |
| Feb 21, 2017 | 32.50 |
| Feb 17, 2017 | 32.42 |
| Feb 16, 2017 | 32.33 |
| Feb 15, 2017 | 32.23 |
| Feb 14, 2017 | 32.14 |
| Feb 13, 2017 | 32.06 |
| Feb 10, 2017 | 32.03 |
| Feb 9, 2017 | 32.03 |
| Feb 8, 2017 | 32.03 |
| Feb 7, 2017 | 32.07 |
| Feb 6, 2017 | 32.09 |
| Feb 3, 2017 | 32.11 |
| Feb 2, 2017 | 32.12 |
| Feb 1, 2017 | 32.23 |
| Jan 31, 2017 | 32.32 |
| Jan 30, 2017 | 32.39 |
| Jan 27, 2017 | 32.45 |
| Jan 26, 2017 | 32.48 |
| Jan 25, 2017 | 32.53 |
| Jan 24, 2017 | 32.55 |
| Jan 23, 2017 | 32.60 |
| Jan 20, 2017 | 32.70 |
| Jan 19, 2017 | 32.77 |
| Jan 18, 2017 | 32.83 |
| Jan 17, 2017 | 32.99 |
| Jan 13, 2017 | 33.15 |
| Jan 12, 2017 | 33.35 |
| Jan 11, 2017 | 33.56 |
| Jan 10, 2017 | 33.76 |
| Jan 9, 2017 | 33.97 |
| Jan 6, 2017 | 34.21 |
| Jan 5, 2017 | 34.49 |
| Jan 4, 2017 | 34.79 |
| Jan 3, 2017 | 35.08 |
| Dec 30, 2016 | 35.35 |
| Dec 29, 2016 | 35.63 |
| Dec 28, 2016 | 35.91 |
| Dec 27, 2016 | 36.17 |
| Dec 23, 2016 | 36.44 |
| Dec 22, 2016 | 36.72 |
| Dec 21, 2016 | 37.00 |
| Dec 20, 2016 | 37.28 |
| Dec 19, 2016 | 37.56 |
| Dec 16, 2016 | 37.84 |
| Dec 15, 2016 | 38.12 |
| Dec 14, 2016 | 38.39 |
| Dec 13, 2016 | 38.65 |
| Dec 12, 2016 | 38.90 |
| Dec 9, 2016 | 39.14 |
| Dec 8, 2016 | 39.36 |
| Dec 7, 2016 | 39.61 |
| Dec 6, 2016 | 39.84 |
| Dec 5, 2016 | 40.08 |
| Dec 2, 2016 | 40.32 |
| Dec 1, 2016 | 40.58 |
| Nov 30, 2016 | 40.81 |
| Nov 29, 2016 | 40.99 |
| Nov 28, 2016 | 41.11 |
| Nov 25, 2016 | 41.24 |
| Nov 23, 2016 | 41.38 |
| Nov 22, 2016 | 41.54 |
| Nov 21, 2016 | 41.70 |
| Nov 18, 2016 | 41.85 |
| Nov 17, 2016 | 42.00 |
| Nov 16, 2016 | 42.19 |
| Nov 15, 2016 | 42.42 |
| Nov 14, 2016 | 42.65 |
| Nov 11, 2016 | 42.89 |
| Nov 10, 2016 | 43.12 |
| Nov 9, 2016 | 43.35 |
| Nov 8, 2016 | 43.55 |
| Nov 7, 2016 | 43.69 |
| Nov 4, 2016 | 43.85 |
| Nov 3, 2016 | 44.02 |
| Nov 2, 2016 | 44.10 |
| Nov 1, 2016 | 44.17 |
| Oct 31, 2016 | 44.16 |
| Oct 28, 2016 | 44.14 |
| Oct 27, 2016 | 44.12 |
| Oct 26, 2016 | 44.11 |
| Oct 25, 2016 | 44.14 |
| Oct 24, 2016 | 44.16 |
| Oct 21, 2016 | 44.15 |
| Oct 20, 2016 | 44.16 |
| Oct 19, 2016 | 44.19 |
| Oct 18, 2016 | 44.24 |
| Oct 17, 2016 | 44.30 |
| Oct 14, 2016 | 44.37 |
| Oct 13, 2016 | 44.41 |
| Oct 12, 2016 | 44.43 |
| Oct 11, 2016 | 44.43 |
| Oct 10, 2016 | 44.43 |
| Oct 7, 2016 | 44.41 |
| Oct 6, 2016 | 44.41 |
| Oct 5, 2016 | 44.41 |
| Oct 4, 2016 | 44.42 |
| Oct 3, 2016 | 44.43 |
| Sep 30, 2016 | 44.45 |
| Sep 29, 2016 | 44.43 |
| Sep 28, 2016 | 44.45 |
| Sep 27, 2016 | 44.43 |
| Sep 26, 2016 | 44.43 |
| Sep 23, 2016 | 44.46 |
| Sep 22, 2016 | 44.48 |
| Sep 21, 2016 | 44.47 |
| Sep 20, 2016 | 44.50 |
| Sep 19, 2016 | 44.56 |
| Sep 16, 2016 | 44.60 |
| Sep 15, 2016 | 44.63 |
| Sep 14, 2016 | 44.63 |
| Sep 13, 2016 | 44.63 |
| Sep 12, 2016 | 44.64 |
| Sep 9, 2016 | 44.63 |
| Sep 8, 2016 | 44.61 |
| Sep 7, 2016 | 44.52 |
| Sep 6, 2016 | 44.39 |
| Sep 2, 2016 | 44.28 |
| Sep 1, 2016 | 44.22 |
| Aug 31, 2016 | 44.14 |
| Aug 30, 2016 | 44.09 |
| Aug 29, 2016 | 44.03 |
| Aug 26, 2016 | 43.96 |
| Aug 25, 2016 | 43.86 |
| Aug 24, 2016 | 43.77 |
| Aug 23, 2016 | 43.68 |
| Aug 22, 2016 | 43.59 |
| Aug 19, 2016 | 43.53 |
| Aug 18, 2016 | 43.49 |
| Aug 17, 2016 | 43.47 |
| Aug 16, 2016 | 43.42 |
| Aug 15, 2016 | 43.28 |
| Aug 12, 2016 | 43.12 |
| Aug 11, 2016 | 42.98 |
| Aug 10, 2016 | 42.81 |
| Aug 9, 2016 | 42.64 |
| Aug 8, 2016 | 42.45 |
| Aug 5, 2016 | 42.23 |
| Aug 4, 2016 | 42.00 |
| Aug 3, 2016 | 41.81 |
| Aug 2, 2016 | 41.60 |
| Aug 1, 2016 | 41.42 |
| Jul 29, 2016 | 41.22 |
| Jul 28, 2016 | 41.03 |
| Jul 27, 2016 | 40.83 |
| Jul 26, 2016 | 40.64 |
| Jul 25, 2016 | 40.44 |
| Jul 22, 2016 | 40.23 |
| Jul 21, 2016 | 40.04 |
| Jul 20, 2016 | 39.86 |
| Jul 19, 2016 | 39.65 |
| Jul 18, 2016 | 39.44 |
| Jul 15, 2016 | 39.30 |
| Jul 14, 2016 | 39.16 |
| Jul 13, 2016 | 39.03 |
| Jul 12, 2016 | 38.91 |
| Jul 11, 2016 | 38.78 |
| Jul 8, 2016 | 38.66 |
| Jul 7, 2016 | 38.56 |
| Jul 6, 2016 | 38.47 |
| Jul 5, 2016 | 38.37 |
| Jul 1, 2016 | 38.28 |
| Jun 30, 2016 | 38.18 |
| Jun 29, 2016 | 38.09 |
| Jun 28, 2016 | 38.01 |
| Jun 27, 2016 | 37.96 |
| Jun 24, 2016 | 37.91 |
| Jun 23, 2016 | 37.80 |
| Jun 22, 2016 | 37.65 |
| Jun 21, 2016 | 37.50 |
| Jun 20, 2016 | 37.32 |
| Jun 17, 2016 | 37.15 |
| Jun 16, 2016 | 37.02 |
| Jun 15, 2016 | 36.90 |
| Jun 14, 2016 | 36.76 |
| Jun 13, 2016 | 36.65 |
| Jun 10, 2016 | 36.51 |
| Jun 9, 2016 | 36.36 |
| Jun 8, 2016 | 36.18 |
| Jun 7, 2016 | 35.99 |
| Jun 6, 2016 | 35.80 |
| Jun 3, 2016 | 35.63 |
| Jun 2, 2016 | 35.47 |
| Jun 1, 2016 | 35.31 |
| May 31, 2016 | 35.19 |
| May 27, 2016 | 35.09 |
| May 26, 2016 | 34.99 |
| May 25, 2016 | 34.89 |
| May 24, 2016 | 34.78 |
| May 23, 2016 | 34.67 |
| May 20, 2016 | 34.57 |
| May 19, 2016 | 34.46 |
| May 18, 2016 | 34.40 |
| May 17, 2016 | 34.32 |
| May 16, 2016 | 34.27 |
| May 13, 2016 | 34.19 |
| May 12, 2016 | 34.12 |
| May 11, 2016 | 34.04 |
| May 10, 2016 | 33.95 |
| May 9, 2016 | 33.85 |
| May 6, 2016 | 33.77 |
| May 5, 2016 | 33.69 |
| May 4, 2016 | 33.51 |
| May 3, 2016 | 33.30 |
| May 2, 2016 | 33.11 |
| Apr 29, 2016 | 32.91 |
| Apr 28, 2016 | 32.70 |
| Apr 27, 2016 | 32.46 |
| Apr 26, 2016 | 32.22 |
| Apr 25, 2016 | 31.97 |
| Apr 22, 2016 | 31.72 |
| Apr 21, 2016 | 31.46 |
| Apr 20, 2016 | 31.19 |
| Apr 19, 2016 | 30.95 |
| Apr 18, 2016 | 30.83 |
| Apr 15, 2016 | 30.76 |
| Apr 14, 2016 | 30.69 |
| Apr 13, 2016 | 30.63 |
| Apr 12, 2016 | 30.58 |
| Apr 11, 2016 | 30.53 |
| Apr 8, 2016 | 30.47 |
| Apr 7, 2016 | 30.40 |
| Apr 6, 2016 | 30.32 |
| Apr 5, 2016 | 30.25 |
| Apr 4, 2016 | 30.24 |
| Apr 1, 2016 | 30.20 |
| Mar 31, 2016 | 30.18 |
| Mar 30, 2016 | 30.16 |
| Mar 29, 2016 | 30.20 |
| Mar 28, 2016 | 30.25 |
| Mar 24, 2016 | 30.31 |
| Mar 23, 2016 | 30.43 |
| Mar 22, 2016 | 30.55 |
| Mar 21, 2016 | 30.67 |
| Mar 18, 2016 | 30.77 |
| Mar 17, 2016 | 30.87 |
| Mar 16, 2016 | 30.97 |
| Mar 15, 2016 | 31.12 |
| Mar 14, 2016 | 31.32 |
| Mar 11, 2016 | 31.55 |
| Mar 10, 2016 | 31.78 |
| Mar 9, 2016 | 32.02 |
| Mar 8, 2016 | 32.21 |
| Mar 7, 2016 | 32.41 |
| Mar 4, 2016 | 32.56 |
| Mar 3, 2016 | 32.72 |
| Mar 2, 2016 | 32.90 |
| Mar 1, 2016 | 33.09 |
| Feb 29, 2016 | 33.30 |
| Feb 26, 2016 | 33.52 |
| Feb 25, 2016 | 33.70 |
| Feb 24, 2016 | 33.93 |
| Feb 23, 2016 | 34.18 |
| Feb 22, 2016 | 34.46 |
| Feb 19, 2016 | 34.72 |
| Feb 18, 2016 | 34.97 |
| Feb 17, 2016 | 35.28 |
| Feb 16, 2016 | 35.59 |
| Feb 12, 2016 | 35.92 |
| Feb 11, 2016 | 36.31 |
| Feb 10, 2016 | 36.69 |
| Feb 9, 2016 | 37.06 |
| Feb 8, 2016 | 37.43 |
| Feb 5, 2016 | 37.79 |
| Feb 4, 2016 | 38.03 |
| Feb 3, 2016 | 38.24 |
| Feb 2, 2016 | 38.51 |
| Feb 1, 2016 | 38.74 |
| Jan 29, 2016 | 38.96 |
| Jan 28, 2016 | 39.19 |
| Jan 27, 2016 | 39.44 |
| Jan 26, 2016 | 39.71 |
| Jan 25, 2016 | 39.98 |
| Jan 22, 2016 | 40.23 |
| Jan 21, 2016 | 40.43 |
| Jan 20, 2016 | 40.65 |
| Jan 19, 2016 | 40.75 |
| Jan 15, 2016 | 40.84 |
| Jan 14, 2016 | 40.86 |
| Jan 13, 2016 | 40.87 |
| Jan 12, 2016 | 40.87 |
| Jan 11, 2016 | 40.81 |
| Jan 8, 2016 | 40.76 |
| Jan 7, 2016 | 40.68 |
| Jan 6, 2016 | 40.61 |
| Jan 5, 2016 | 40.54 |
| Jan 4, 2016 | 40.44 |
| Dec 31, 2015 | 40.29 |
| Dec 30, 2015 | 40.12 |
| Dec 29, 2015 | 39.92 |
| Dec 28, 2015 | 39.73 |
| Dec 24, 2015 | 39.54 |
| Dec 23, 2015 | 39.36 |
| Dec 22, 2015 | 39.16 |
| Dec 21, 2015 | 39.02 |
| Dec 18, 2015 | 38.87 |
| Dec 17, 2015 | 38.71 |
| Dec 16, 2015 | 38.56 |
| Dec 15, 2015 | 38.35 |
| Dec 14, 2015 | 38.16 |
| Dec 11, 2015 | 37.96 |
| Dec 10, 2015 | 37.75 |
| Dec 9, 2015 | 37.51 |
| Dec 8, 2015 | 37.28 |
| Dec 7, 2015 | 37.02 |
| Dec 4, 2015 | 36.79 |
| Dec 3, 2015 | 36.55 |
| Dec 2, 2015 | 36.33 |
| Dec 1, 2015 | 36.11 |
| Nov 30, 2015 | 35.87 |
| Nov 27, 2015 | 35.68 |
| Nov 25, 2015 | 35.46 |
| Nov 24, 2015 | 35.24 |
| Nov 23, 2015 | 35.03 |
| Nov 20, 2015 | 34.84 |
| Nov 19, 2015 | 34.62 |
| Nov 18, 2015 | 34.37 |
| Nov 17, 2015 | 34.16 |
| Nov 16, 2015 | 33.98 |
| Nov 13, 2015 | 33.79 |
| Nov 12, 2015 | 33.60 |
| Nov 11, 2015 | 33.41 |
| Nov 10, 2015 | 33.18 |
| Nov 9, 2015 | 32.97 |
| Nov 6, 2015 | 32.76 |
| Nov 5, 2015 | 32.52 |
| Nov 4, 2015 | 32.40 |
| Nov 3, 2015 | 32.28 |
| Nov 2, 2015 | 32.18 |
| Oct 30, 2015 | 32.10 |
| Oct 29, 2015 | 32.06 |
| Oct 28, 2015 | 32.03 |
| Oct 27, 2015 | 32.00 |
| Oct 26, 2015 | 32.06 |
| Oct 23, 2015 | 32.09 |
| Oct 22, 2015 | 32.17 |
| Oct 21, 2015 | 32.24 |
| Oct 20, 2015 | 32.33 |
| Oct 19, 2015 | 32.41 |
| Oct 16, 2015 | 32.48 |
| Oct 15, 2015 | 32.55 |
| Oct 14, 2015 | 32.64 |
| Oct 13, 2015 | 32.73 |
| Oct 12, 2015 | 32.81 |
| Oct 9, 2015 | 32.88 |
| Oct 8, 2015 | 32.94 |
| Oct 7, 2015 | 32.99 |
| Oct 6, 2015 | 33.05 |
| Oct 5, 2015 | 33.14 |
| Oct 2, 2015 | 33.24 |
| Oct 1, 2015 | 33.38 |
| Sep 30, 2015 | 33.53 |
| Sep 29, 2015 | 33.67 |
| Sep 28, 2015 | 33.82 |
| Sep 25, 2015 | 33.97 |
| Sep 24, 2015 | 34.12 |
| Sep 23, 2015 | 34.22 |
| Sep 22, 2015 | 34.29 |
| Sep 21, 2015 | 34.35 |
| Sep 18, 2015 | 34.40 |
| Sep 17, 2015 | 34.41 |
| Sep 16, 2015 | 34.44 |
| Sep 15, 2015 | 34.49 |
| Sep 14, 2015 | 34.53 |
| Sep 11, 2015 | 34.54 |
| Sep 10, 2015 | 34.58 |
| Sep 9, 2015 | 34.62 |
| Sep 8, 2015 | 34.65 |
| Sep 4, 2015 | 34.68 |
| Sep 3, 2015 | 34.73 |
| Sep 2, 2015 | 34.76 |
| Sep 1, 2015 | 34.81 |
| Aug 31, 2015 | 34.88 |
| Aug 28, 2015 | 34.96 |
| Aug 27, 2015 | 35.04 |
| Aug 26, 2015 | 35.12 |
| Aug 25, 2015 | 35.23 |
| Aug 24, 2015 | 35.36 |
| Aug 21, 2015 | 35.48 |
| Aug 20, 2015 | 35.57 |
| Aug 19, 2015 | 35.65 |
| Aug 18, 2015 | 35.69 |
| Aug 17, 2015 | 35.72 |
| Aug 14, 2015 | 35.69 |
| Aug 13, 2015 | 35.64 |
| Aug 12, 2015 | 35.55 |
| Aug 11, 2015 | 35.49 |
| Aug 10, 2015 | 35.43 |
| Aug 7, 2015 | 35.37 |
| Aug 6, 2015 | 35.34 |
| Aug 5, 2015 | 35.28 |
| Aug 4, 2015 | 35.18 |
| Aug 3, 2015 | 35.11 |
| Jul 31, 2015 | 35.06 |
| Jul 30, 2015 | 35.00 |
| Jul 29, 2015 | 34.97 |
| Jul 28, 2015 | 34.96 |
| Jul 27, 2015 | 34.91 |
| Jul 24, 2015 | 34.90 |
| Jul 23, 2015 | 34.86 |
| Jul 22, 2015 | 34.80 |
| Jul 21, 2015 | 34.72 |
| Jul 20, 2015 | 34.64 |
| Jul 17, 2015 | 34.47 |
| Jul 16, 2015 | 34.29 |
| Jul 15, 2015 | 34.10 |
| Jul 14, 2015 | 33.96 |
| Jul 13, 2015 | 33.80 |
| Jul 10, 2015 | 33.65 |
| Jul 9, 2015 | 33.52 |
| Jul 8, 2015 | 33.42 |
| Jul 7, 2015 | 33.35 |
| Jul 6, 2015 | 33.26 |
| Jul 2, 2015 | 33.18 |
| Jul 1, 2015 | 33.11 |
| Jun 30, 2015 | 33.02 |
| Jun 29, 2015 | 32.90 |
| Jun 26, 2015 | 32.80 |
| Jun 25, 2015 | 32.69 |
| Jun 24, 2015 | 32.59 |
| Jun 23, 2015 | 32.46 |
| Jun 22, 2015 | 32.34 |
| Jun 19, 2015 | 32.18 |
| Jun 18, 2015 | 31.98 |
| Jun 17, 2015 | 31.83 |
| Jun 16, 2015 | 31.69 |
| Jun 15, 2015 | 31.55 |
| Jun 12, 2015 | 31.40 |
| Jun 11, 2015 | 31.25 |
| Jun 10, 2015 | 31.12 |
| Jun 9, 2015 | 31.02 |
| Jun 8, 2015 | 30.92 |
| Jun 5, 2015 | 30.84 |
| Jun 4, 2015 | 30.76 |
| Jun 3, 2015 | 30.72 |
| Jun 2, 2015 | 30.71 |
| Jun 1, 2015 | 30.72 |
| May 29, 2015 | 30.70 |
| May 28, 2015 | 30.66 |
| May 27, 2015 | 30.62 |
| May 26, 2015 | 30.55 |
| May 22, 2015 | 30.49 |
| May 21, 2015 | 30.41 |
| May 20, 2015 | 30.33 |
| May 19, 2015 | 30.24 |
| May 18, 2015 | 30.14 |
| May 15, 2015 | 30.03 |
| May 14, 2015 | 29.94 |
| May 13, 2015 | 29.83 |
| May 12, 2015 | 29.73 |
| May 11, 2015 | 29.65 |
| May 8, 2015 | 29.58 |
| May 7, 2015 | 29.52 |
| May 6, 2015 | 29.55 |
| May 5, 2015 | 29.61 |
| May 4, 2015 | 29.66 |
| May 1, 2015 | 29.68 |
| Apr 30, 2015 | 29.75 |
| Apr 29, 2015 | 29.76 |
| Apr 28, 2015 | 29.75 |
| Apr 27, 2015 | 29.73 |
| Apr 24, 2015 | 29.68 |
| Apr 23, 2015 | 29.63 |
| Apr 22, 2015 | 29.57 |
| Apr 21, 2015 | 29.49 |
| Apr 20, 2015 | 29.40 |
| Apr 17, 2015 | 29.29 |
| Apr 16, 2015 | 29.17 |
| Apr 15, 2015 | 29.04 |
| Apr 14, 2015 | 28.90 |
| Apr 13, 2015 | 28.79 |
| Apr 10, 2015 | 28.70 |
| Apr 9, 2015 | 28.63 |
| Apr 8, 2015 | 28.58 |
| Apr 7, 2015 | 28.49 |
| Apr 6, 2015 | 28.40 |
| Apr 2, 2015 | 28.29 |
| Apr 1, 2015 | 28.17 |
| Mar 31, 2015 | 28.06 |
| Mar 30, 2015 | 27.95 |
| Mar 27, 2015 | 27.82 |
| Mar 26, 2015 | 27.70 |
| Mar 25, 2015 | 27.59 |
| Mar 24, 2015 | 27.51 |
| Mar 23, 2015 | 27.41 |
| Mar 20, 2015 | 27.29 |
| Mar 19, 2015 | 27.16 |
| Mar 18, 2015 | 27.03 |
| Mar 17, 2015 | 26.93 |
| Mar 16, 2015 | 26.81 |
| Mar 13, 2015 | 26.73 |
| Mar 12, 2015 | 26.66 |
| Mar 11, 2015 | 26.60 |
| Mar 10, 2015 | 26.54 |
| Mar 9, 2015 | 26.49 |
| Mar 6, 2015 | 26.43 |
| Mar 5, 2015 | 26.39 |
| Mar 4, 2015 | 26.34 |
| Mar 3, 2015 | 26.30 |
| Mar 2, 2015 | 26.21 |
| Feb 27, 2015 | 26.11 |
| Feb 26, 2015 | 26.02 |
| Feb 25, 2015 | 25.93 |
| Feb 24, 2015 | 25.87 |
| Feb 23, 2015 | 25.81 |
| Feb 20, 2015 | 25.75 |
| Feb 19, 2015 | 25.73 |
| Feb 18, 2015 | 25.69 |
| Feb 17, 2015 | 25.68 |
| Feb 13, 2015 | 25.66 |
| Feb 12, 2015 | 25.65 |
| Feb 11, 2015 | 25.64 |
| Feb 10, 2015 | 25.65 |
| Feb 9, 2015 | 25.67 |
| Feb 6, 2015 | 25.71 |
| Feb 5, 2015 | 25.76 |
| Feb 4, 2015 | 25.87 |
| Feb 3, 2015 | 25.95 |
| Feb 2, 2015 | 26.03 |
| Jan 30, 2015 | 26.10 |
| Jan 29, 2015 | 26.19 |
| Jan 28, 2015 | 26.27 |
| Jan 27, 2015 | 26.33 |
| Jan 26, 2015 | 26.39 |
| Jan 23, 2015 | 26.43 |
| Jan 22, 2015 | 26.46 |
| Jan 21, 2015 | 26.53 |
| Jan 20, 2015 | 26.58 |
| Jan 16, 2015 | 26.62 |
| Jan 15, 2015 | 26.66 |
| Jan 14, 2015 | 26.72 |
| Jan 13, 2015 | 26.73 |
| Jan 12, 2015 | 26.73 |
| Jan 9, 2015 | 26.69 |
| Jan 8, 2015 | 26.63 |
| Jan 7, 2015 | 26.55 |
| Jan 6, 2015 | 26.46 |
| Jan 5, 2015 | 26.38 |
| Jan 2, 2015 | 26.28 |
| Dec 31, 2014 | 26.21 |
| Dec 30, 2014 | 26.12 |
| Dec 29, 2014 | 26.06 |
| Dec 26, 2014 | 25.99 |
| Dec 24, 2014 | 25.92 |
| Dec 23, 2014 | 25.85 |
| Dec 22, 2014 | 25.75 |
| Dec 19, 2014 | 25.63 |
| Dec 18, 2014 | 25.52 |
| Dec 17, 2014 | 25.42 |
| Dec 16, 2014 | 25.35 |
| Dec 15, 2014 | 25.26 |
| Dec 12, 2014 | 25.17 |
| Dec 11, 2014 | 25.07 |
| Dec 10, 2014 | 24.93 |
| Dec 9, 2014 | 24.78 |
| Dec 8, 2014 | 24.63 |
| Dec 5, 2014 | 24.44 |
| Dec 4, 2014 | 24.26 |
| Dec 3, 2014 | 24.09 |
| Dec 2, 2014 | 23.95 |
| Dec 1, 2014 | 23.81 |
| Nov 28, 2014 | 23.68 |
| Nov 26, 2014 | 23.53 |
| Nov 25, 2014 | 23.38 |
| Nov 24, 2014 | 23.23 |
| Nov 21, 2014 | 23.07 |
| Nov 20, 2014 | 22.90 |
| Nov 19, 2014 | 22.78 |
| Nov 18, 2014 | 22.70 |
| Nov 17, 2014 | 22.61 |
| Nov 14, 2014 | 22.52 |
| Nov 13, 2014 | 22.39 |
| Nov 12, 2014 | 22.29 |
| Nov 11, 2014 | 22.20 |
| Nov 10, 2014 | 22.14 |
| Nov 7, 2014 | 22.06 |
| Nov 6, 2014 | 21.98 |
| Nov 5, 2014 | 21.93 |
| Nov 4, 2014 | 21.89 |
| Nov 3, 2014 | 21.84 |
| Oct 31, 2014 | 21.78 |
| Oct 30, 2014 | 21.76 |
| Oct 29, 2014 | 21.76 |
| Oct 28, 2014 | 21.81 |
| Oct 27, 2014 | 21.85 |
| Oct 24, 2014 | 21.90 |
| Oct 23, 2014 | 21.91 |
| Oct 22, 2014 | 21.93 |
| Oct 21, 2014 | 21.95 |
| Oct 20, 2014 | 21.92 |
| Oct 17, 2014 | 21.89 |
| Oct 16, 2014 | 21.84 |
| Oct 15, 2014 | 21.80 |
| Oct 14, 2014 | 21.72 |
| Oct 13, 2014 | 21.66 |
| Oct 10, 2014 | 21.63 |
| Oct 9, 2014 | 21.61 |
| Oct 8, 2014 | 21.61 |
| Oct 7, 2014 | 21.58 |
| Oct 6, 2014 | 21.56 |
| Oct 3, 2014 | 21.56 |
| Oct 2, 2014 | 21.57 |
| Oct 1, 2014 | 21.57 |
| Sep 30, 2014 | 21.59 |
| Sep 29, 2014 | 21.61 |
| Sep 26, 2014 | 21.63 |
| Sep 25, 2014 | 21.65 |
| Sep 24, 2014 | 21.69 |
| Sep 23, 2014 | 21.72 |
| Sep 22, 2014 | 21.73 |
| Sep 19, 2014 | 21.73 |
| Sep 18, 2014 | 21.73 |
| Sep 17, 2014 | 21.71 |
| Sep 16, 2014 | 21.69 |
| Sep 15, 2014 | 21.69 |
| Sep 12, 2014 | 21.70 |
| Sep 11, 2014 | 21.70 |
| Sep 10, 2014 | 21.69 |
| Sep 9, 2014 | 21.66 |
| Sep 8, 2014 | 21.62 |
| Sep 5, 2014 | 21.57 |
| Sep 4, 2014 | 21.54 |
| Sep 3, 2014 | 21.51 |
| Sep 2, 2014 | 21.50 |
| Aug 29, 2014 | 21.51 |
| Aug 28, 2014 | 21.52 |
| Aug 27, 2014 | 21.51 |
| Aug 26, 2014 | 21.51 |
| Aug 25, 2014 | 21.50 |
| Aug 22, 2014 | 21.50 |
| Aug 21, 2014 | 21.48 |
| Aug 20, 2014 | 21.45 |
| Aug 19, 2014 | 21.39 |
| Aug 18, 2014 | 21.30 |
| Aug 15, 2014 | 21.20 |
| Aug 14, 2014 | 21.10 |
| Aug 13, 2014 | 21.04 |
| Aug 12, 2014 | 20.98 |
| Aug 11, 2014 | 20.92 |
| Aug 8, 2014 | 20.89 |
| Aug 7, 2014 | 20.87 |
| Aug 6, 2014 | 20.84 |
| Aug 5, 2014 | 20.81 |
| Aug 4, 2014 | 20.80 |
| Aug 1, 2014 | 20.78 |
| Jul 31, 2014 | 20.76 |
| Jul 30, 2014 | 20.71 |
| Jul 29, 2014 | 20.63 |
| Jul 28, 2014 | 20.56 |
| Jul 25, 2014 | 20.48 |
| Jul 24, 2014 | 20.42 |
| Jul 23, 2014 | 20.33 |
| Jul 22, 2014 | 20.23 |
| Jul 21, 2014 | 20.13 |
| Jul 18, 2014 | 20.02 |
| Jul 17, 2014 | 19.92 |
| Jul 16, 2014 | 19.86 |
| Jul 15, 2014 | 19.81 |
| Jul 14, 2014 | 19.77 |
| Jul 11, 2014 | 19.71 |
| Jul 10, 2014 | 19.67 |
| Jul 9, 2014 | 19.65 |
| Jul 8, 2014 | 19.62 |
| Jul 7, 2014 | 19.62 |
| Jul 3, 2014 | 19.61 |
| Jul 2, 2014 | 19.59 |
| Jul 1, 2014 | 19.56 |
| Jun 30, 2014 | 19.51 |
| Jun 27, 2014 | 19.47 |
| Jun 26, 2014 | 19.44 |
| Jun 25, 2014 | 19.42 |
| Jun 24, 2014 | 19.40 |
| Jun 23, 2014 | 19.35 |
| Jun 20, 2014 | 19.28 |
| Jun 19, 2014 | 19.20 |
| Jun 18, 2014 | 19.12 |
| Jun 17, 2014 | 19.07 |
| Jun 16, 2014 | 19.03 |
| Jun 13, 2014 | 19.02 |
| Jun 12, 2014 | 19.05 |
| Jun 11, 2014 | 19.11 |
| Jun 10, 2014 | 19.15 |
| Jun 9, 2014 | 19.19 |
| Jun 6, 2014 | 19.22 |
| Jun 5, 2014 | 19.28 |
| Jun 4, 2014 | 19.38 |
| Jun 3, 2014 | 19.48 |
| Jun 2, 2014 | 19.61 |
| May 30, 2014 | 19.74 |
| May 29, 2014 | 19.83 |