Paylocity Holding (PCTY) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 15.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.69 |
| May 21, 2026 | 15.48 |
| May 20, 2026 | 15.60 |
| May 19, 2026 | 15.73 |
| May 18, 2026 | 15.68 |
| May 15, 2026 | 14.83 |
| May 14, 2026 | 14.41 |
| May 13, 2026 | 14.41 |
| May 12, 2026 | 14.86 |
| May 11, 2026 | 15.23 |
| May 8, 2026 | 15.39 |
| May 7, 2026 | 15.12 |
| May 6, 2026 | 14.16 |
| May 5, 2026 | 14.91 |
| May 4, 2026 | 15.11 |
| May 1, 2026 | 15.19 |
| Apr 30, 2026 | 14.59 |
| Apr 29, 2026 | 14.95 |
| Apr 28, 2026 | 14.12 |
| Apr 27, 2026 | 13.99 |
| Apr 24, 2026 | 14.11 |
| Apr 23, 2026 | 13.80 |
| Apr 22, 2026 | 14.39 |
| Apr 21, 2026 | 14.32 |
| Apr 20, 2026 | 14.25 |
| Apr 17, 2026 | 13.91 |
| Apr 16, 2026 | 13.89 |
| Apr 15, 2026 | 13.87 |
| Apr 14, 2026 | 13.49 |
| Apr 13, 2026 | 13.72 |
| Apr 10, 2026 | 13.08 |
| Apr 9, 2026 | 13.09 |
| Apr 8, 2026 | 14.14 |
| Apr 7, 2026 | 14.71 |
| Apr 6, 2026 | 14.78 |
| Apr 2, 2026 | 14.69 |
| Apr 1, 2026 | 14.55 |
| Mar 31, 2026 | 14.97 |
| Mar 30, 2026 | 16.91 |
| Mar 27, 2026 | 16.39 |
| Mar 26, 2026 | 17.29 |
| Mar 25, 2026 | 17.06 |
| Mar 24, 2026 | 16.86 |
| Mar 23, 2026 | 17.94 |
| Mar 20, 2026 | 17.53 |
| Mar 19, 2026 | 17.27 |
| Mar 18, 2026 | 17.08 |
| Mar 17, 2026 | 17.26 |
| Mar 16, 2026 | 17.13 |
| Mar 13, 2026 | 17.03 |
| Mar 12, 2026 | 17.21 |
| Mar 11, 2026 | 17.73 |
| Mar 10, 2026 | 17.86 |
| Mar 9, 2026 | 18.40 |
| Mar 6, 2026 | 18.75 |
| Mar 5, 2026 | 18.09 |
| Mar 4, 2026 | 17.85 |
| Mar 3, 2026 | 17.71 |
| Mar 2, 2026 | 16.78 |
| Feb 27, 2026 | 16.57 |
| Feb 26, 2026 | 17.55 |
| Feb 25, 2026 | 16.13 |
| Feb 24, 2026 | 16.03 |
| Feb 23, 2026 | 15.84 |
| Feb 20, 2026 | 16.43 |
| Feb 19, 2026 | 16.84 |
| Feb 18, 2026 | 17.02 |
| Feb 17, 2026 | 16.75 |
| Feb 13, 2026 | 16.67 |
| Feb 12, 2026 | 16.20 |
| Feb 11, 2026 | 16.76 |
| Feb 10, 2026 | 17.74 |
| Feb 9, 2026 | 17.50 |
| Feb 6, 2026 | 18.39 |
| Feb 5, 2026 | 19.86 |
| Feb 4, 2026 | 19.79 |
| Feb 3, 2026 | 19.89 |
| Feb 2, 2026 | 21.22 |
| Jan 30, 2026 | 21.13 |
| Jan 29, 2026 | 20.67 |
| Jan 28, 2026 | 22.04 |
| Jan 27, 2026 | 22.27 |
| Jan 26, 2026 | 22.82 |
| Jan 23, 2026 | 22.87 |
| Jan 22, 2026 | 23.12 |
| Jan 21, 2026 | 22.01 |
| Jan 20, 2026 | 21.56 |
| Jan 16, 2026 | 21.95 |
| Jan 15, 2026 | 22.20 |
| Jan 14, 2026 | 22.00 |
| Jan 13, 2026 | 22.69 |
| Jan 12, 2026 | 23.42 |
| Jan 9, 2026 | 23.59 |
| Jan 8, 2026 | 24.13 |
| Jan 7, 2026 | 24.05 |
| Jan 6, 2026 | 23.94 |
| Jan 5, 2026 | 23.56 |
| Jan 2, 2026 | 22.84 |
| Dec 31, 2025 | 23.93 |
| Dec 30, 2025 | 26.27 |
| Dec 29, 2025 | 26.42 |
| Dec 26, 2025 | 26.39 |
| Dec 24, 2025 | 26.15 |
| Dec 23, 2025 | 26.10 |
| Dec 22, 2025 | 26.42 |
| Dec 19, 2025 | 26.24 |
| Dec 18, 2025 | 26.04 |
| Dec 17, 2025 | 25.90 |
| Dec 16, 2025 | 25.70 |
| Dec 15, 2025 | 25.48 |
| Dec 12, 2025 | 25.90 |
| Dec 11, 2025 | 25.61 |
| Dec 10, 2025 | 24.91 |
| Dec 9, 2025 | 25.21 |
| Dec 8, 2025 | 25.22 |
| Dec 5, 2025 | 25.14 |
| Dec 4, 2025 | 25.10 |
| Dec 3, 2025 | 25.01 |
| Dec 2, 2025 | 25.02 |
| Dec 1, 2025 | 25.19 |
| Nov 28, 2025 | 25.28 |
| Nov 26, 2025 | 25.21 |
| Nov 25, 2025 | 25.46 |
| Nov 24, 2025 | 24.95 |
| Nov 21, 2025 | 25.57 |
| Nov 20, 2025 | 24.68 |
| Nov 19, 2025 | 24.71 |
| Nov 18, 2025 | 24.86 |
| Nov 17, 2025 | 24.93 |
| Nov 14, 2025 | 25.41 |
| Nov 13, 2025 | 25.45 |
| Nov 12, 2025 | 25.39 |
| Nov 11, 2025 | 25.55 |
| Nov 10, 2025 | 24.40 |
| Nov 7, 2025 | 24.32 |
| Nov 6, 2025 | 23.72 |
| Nov 5, 2025 | 24.95 |
| Nov 4, 2025 | 23.88 |
| Nov 3, 2025 | 24.14 |
| Oct 31, 2025 | 24.22 |
| Oct 30, 2025 | 24.19 |
| Oct 29, 2025 | 24.25 |
| Oct 28, 2025 | 25.62 |
| Oct 27, 2025 | 26.00 |
| Oct 24, 2025 | 26.15 |
| Oct 23, 2025 | 26.09 |
| Oct 22, 2025 | 26.09 |
| Oct 21, 2025 | 26.60 |
| Oct 20, 2025 | 26.05 |
| Oct 17, 2025 | 25.80 |
| Oct 16, 2025 | 25.49 |
| Oct 15, 2025 | 25.72 |
| Oct 14, 2025 | 25.97 |
| Oct 13, 2025 | 26.05 |
| Oct 10, 2025 | 25.83 |
| Oct 9, 2025 | 26.27 |
| Oct 8, 2025 | 26.49 |
| Oct 7, 2025 | 26.31 |
| Oct 6, 2025 | 26.87 |
| Oct 3, 2025 | 26.74 |
| Oct 2, 2025 | 26.62 |
| Oct 1, 2025 | 26.29 |
| Sep 30, 2025 | 27.37 |
| Sep 29, 2025 | 28.46 |
| Sep 26, 2025 | 28.65 |
| Sep 25, 2025 | 28.67 |
| Sep 24, 2025 | 28.92 |
| Sep 23, 2025 | 29.02 |
| Sep 22, 2025 | 29.45 |
| Sep 19, 2025 | 28.75 |
| Sep 18, 2025 | 28.89 |
| Sep 17, 2025 | 28.96 |
| Sep 16, 2025 | 29.05 |
| Sep 15, 2025 | 29.27 |
| Sep 12, 2025 | 29.75 |
| Sep 11, 2025 | 30.16 |
| Sep 10, 2025 | 29.67 |
| Sep 9, 2025 | 30.18 |
| Sep 8, 2025 | 30.36 |
| Sep 5, 2025 | 30.61 |
| Sep 4, 2025 | 30.82 |
| Sep 3, 2025 | 30.54 |
| Sep 2, 2025 | 30.64 |
| Aug 29, 2025 | 31.50 |
| Aug 28, 2025 | 31.56 |
| Aug 27, 2025 | 31.83 |
| Aug 26, 2025 | 31.12 |
| Aug 25, 2025 | 31.62 |
| Aug 22, 2025 | 32.06 |
| Aug 21, 2025 | 31.28 |
| Aug 20, 2025 | 31.87 |
| Aug 19, 2025 | 31.28 |
| Aug 18, 2025 | 31.30 |
| Aug 15, 2025 | 30.17 |
| Aug 14, 2025 | 30.11 |
| Aug 13, 2025 | 30.49 |
| Aug 12, 2025 | 29.93 |
| Aug 11, 2025 | 30.21 |
| Aug 8, 2025 | 31.08 |
| Aug 7, 2025 | 32.31 |
| Aug 6, 2025 | 32.89 |
| Aug 5, 2025 | 31.95 |
| Aug 4, 2025 | 32.30 |
| Aug 1, 2025 | 31.90 |
| Jul 31, 2025 | 32.53 |
| Jul 30, 2025 | 32.81 |
| Jul 29, 2025 | 33.53 |
| Jul 28, 2025 | 32.78 |
| Jul 25, 2025 | 33.08 |
| Jul 24, 2025 | 33.13 |
| Jul 23, 2025 | 32.83 |
| Jul 22, 2025 | 32.37 |
| Jul 21, 2025 | 31.89 |
| Jul 18, 2025 | 32.81 |
| Jul 17, 2025 | 33.09 |
| Jul 16, 2025 | 32.08 |
| Jul 15, 2025 | 31.58 |
| Jul 14, 2025 | 31.71 |
| Jul 11, 2025 | 31.12 |
| Jul 10, 2025 | 32.17 |
| Jul 9, 2025 | 32.53 |
| Jul 8, 2025 | 32.59 |
| Jul 7, 2025 | 32.35 |
| Jul 3, 2025 | 32.48 |
| Jul 2, 2025 | 31.65 |
| Jul 1, 2025 | 32.06 |
| Jun 30, 2025 | 31.86 |
| Jun 27, 2025 | 31.71 |
| Jun 26, 2025 | 31.26 |
| Jun 25, 2025 | 30.95 |
| Jun 24, 2025 | 32.27 |
| Jun 23, 2025 | 31.38 |
| Jun 20, 2025 | 31.19 |
| Jun 18, 2025 | 31.13 |
| Jun 17, 2025 | 31.23 |
| Jun 16, 2025 | 31.62 |
| Jun 13, 2025 | 31.20 |
| Jun 12, 2025 | 32.16 |
| Jun 11, 2025 | 32.92 |
| Jun 10, 2025 | 33.08 |
| Jun 9, 2025 | 32.92 |
| Jun 6, 2025 | 34.44 |
| Jun 5, 2025 | 34.33 |
| Jun 4, 2025 | 34.51 |
| Jun 3, 2025 | 33.78 |
| Jun 2, 2025 | 33.74 |
| May 30, 2025 | 33.81 |
| May 29, 2025 | 33.50 |
| May 28, 2025 | 34.34 |
| May 27, 2025 | 35.02 |
| May 23, 2025 | 34.54 |
| May 22, 2025 | 34.92 |
| May 21, 2025 | 34.85 |
| May 20, 2025 | 35.60 |
| May 19, 2025 | 35.57 |
| May 16, 2025 | 35.69 |
| May 15, 2025 | 35.35 |
| May 14, 2025 | 35.40 |
| May 13, 2025 | 35.35 |
| May 12, 2025 | 35.27 |
| May 9, 2025 | 34.50 |
| May 8, 2025 | 34.30 |
| May 7, 2025 | 32.46 |
| May 6, 2025 | 33.08 |
| May 5, 2025 | 33.28 |
| May 2, 2025 | 33.15 |
| May 1, 2025 | 34.41 |
| Apr 30, 2025 | 34.03 |
| Apr 29, 2025 | 34.07 |
| Apr 28, 2025 | 33.61 |
| Apr 25, 2025 | 33.85 |
| Apr 24, 2025 | 33.37 |
| Apr 23, 2025 | 32.59 |
| Apr 22, 2025 | 32.34 |
| Apr 21, 2025 | 31.70 |
| Apr 17, 2025 | 32.53 |
| Apr 16, 2025 | 32.48 |
| Apr 15, 2025 | 33.04 |
| Apr 14, 2025 | 33.16 |
| Apr 11, 2025 | 33.14 |
| Apr 10, 2025 | 32.49 |
| Apr 9, 2025 | 33.22 |
| Apr 8, 2025 | 30.40 |
| Apr 7, 2025 | 30.83 |
| Apr 4, 2025 | 30.84 |
| Apr 3, 2025 | 32.30 |
| Apr 2, 2025 | 33.70 |
| Apr 1, 2025 | 33.61 |
| Mar 31, 2025 | 33.15 |
| Mar 28, 2025 | 35.43 |
| Mar 27, 2025 | 36.39 |
| Mar 26, 2025 | 36.99 |
| Mar 25, 2025 | 37.10 |
| Mar 24, 2025 | 37.39 |
| Mar 21, 2025 | 36.54 |
| Mar 20, 2025 | 36.31 |
| Mar 19, 2025 | 36.34 |
| Mar 18, 2025 | 36.16 |
| Mar 17, 2025 | 36.22 |
| Mar 14, 2025 | 35.41 |
| Mar 13, 2025 | 34.81 |
| Mar 12, 2025 | 35.47 |
| Mar 11, 2025 | 35.55 |
| Mar 10, 2025 | 35.88 |
| Mar 7, 2025 | 37.18 |
| Mar 6, 2025 | 36.33 |
| Mar 5, 2025 | 38.55 |
| Mar 4, 2025 | 37.97 |
| Mar 3, 2025 | 39.14 |
| Feb 28, 2025 | 39.01 |
| Feb 27, 2025 | 38.24 |
| Feb 26, 2025 | 39.09 |
| Feb 25, 2025 | 38.99 |
| Feb 24, 2025 | 39.58 |
| Feb 21, 2025 | 39.12 |
| Feb 20, 2025 | 39.44 |
| Feb 19, 2025 | 40.69 |
| Feb 18, 2025 | 41.72 |
| Feb 14, 2025 | 41.54 |
| Feb 13, 2025 | 41.66 |
| Feb 12, 2025 | 40.97 |
| Feb 11, 2025 | 39.98 |
| Feb 10, 2025 | 40.47 |
| Feb 7, 2025 | 39.32 |
| Feb 6, 2025 | 40.55 |
| Feb 5, 2025 | 39.98 |
| Feb 4, 2025 | 40.32 |
| Feb 3, 2025 | 39.43 |
| Jan 31, 2025 | 39.26 |
| Jan 30, 2025 | 38.45 |
| Jan 29, 2025 | 38.85 |
| Jan 28, 2025 | 40.09 |
| Jan 27, 2025 | 39.16 |
| Jan 24, 2025 | 39.45 |
| Jan 23, 2025 | 38.86 |
| Jan 22, 2025 | 37.71 |
| Jan 21, 2025 | 37.64 |
| Jan 17, 2025 | 37.56 |
| Jan 16, 2025 | 38.02 |
| Jan 15, 2025 | 37.29 |
| Jan 14, 2025 | 36.61 |
| Jan 13, 2025 | 36.20 |
| Jan 10, 2025 | 36.45 |
| Jan 8, 2025 | 37.05 |
| Jan 7, 2025 | 37.51 |
| Jan 6, 2025 | 38.62 |
| Jan 3, 2025 | 38.00 |
| Jan 2, 2025 | 37.17 |
| Dec 31, 2024 | 38.05 |
| Dec 30, 2024 | 36.57 |
| Dec 27, 2024 | 36.50 |
| Dec 26, 2024 | 36.68 |
| Dec 24, 2024 | 36.80 |
| Dec 23, 2024 | 36.26 |
| Dec 20, 2024 | 35.94 |
| Dec 19, 2024 | 35.82 |
| Dec 18, 2024 | 35.46 |
| Dec 17, 2024 | 37.17 |
| Dec 16, 2024 | 37.11 |
| Dec 13, 2024 | 36.60 |
| Dec 12, 2024 | 37.47 |
| Dec 11, 2024 | 37.14 |
| Dec 10, 2024 | 37.27 |
| Dec 9, 2024 | 37.27 |
| Dec 6, 2024 | 37.70 |
| Dec 5, 2024 | 37.32 |
| Dec 4, 2024 | 38.47 |
| Dec 3, 2024 | 38.05 |
| Dec 2, 2024 | 38.42 |
| Nov 29, 2024 | 38.05 |
| Nov 27, 2024 | 38.50 |
| Nov 26, 2024 | 38.90 |
| Nov 25, 2024 | 38.55 |
| Nov 22, 2024 | 37.60 |
| Nov 21, 2024 | 36.91 |
| Nov 20, 2024 | 35.64 |
| Nov 19, 2024 | 35.54 |
| Nov 18, 2024 | 35.69 |
| Nov 15, 2024 | 36.13 |
| Nov 14, 2024 | 37.65 |
| Nov 13, 2024 | 38.85 |
| Nov 12, 2024 | 39.09 |
| Nov 11, 2024 | 38.76 |
| Nov 8, 2024 | 38.76 |
| Nov 7, 2024 | 38.67 |
| Nov 6, 2024 | 39.28 |
| Nov 5, 2024 | 35.97 |
| Nov 4, 2024 | 34.86 |
| Nov 1, 2024 | 34.94 |
| Oct 31, 2024 | 33.53 |
| Oct 30, 2024 | 32.27 |
| Oct 29, 2024 | 31.84 |
| Oct 28, 2024 | 31.68 |
| Oct 25, 2024 | 31.40 |
| Oct 24, 2024 | 31.37 |
| Oct 23, 2024 | 31.29 |
| Oct 22, 2024 | 31.67 |
| Oct 21, 2024 | 30.95 |
| Oct 18, 2024 | 31.08 |
| Oct 17, 2024 | 30.72 |
| Oct 16, 2024 | 30.95 |
| Oct 15, 2024 | 30.48 |
| Oct 14, 2024 | 30.32 |
| Oct 11, 2024 | 29.59 |
| Oct 10, 2024 | 29.24 |
| Oct 9, 2024 | 29.37 |
| Oct 8, 2024 | 29.12 |
| Oct 7, 2024 | 29.88 |
| Oct 4, 2024 | 30.71 |
| Oct 3, 2024 | 30.05 |
| Oct 2, 2024 | 30.12 |
| Oct 1, 2024 | 29.27 |
| Sep 30, 2024 | 29.68 |
| Sep 27, 2024 | 33.34 |
| Sep 26, 2024 | 33.71 |
| Sep 25, 2024 | 33.38 |
| Sep 24, 2024 | 34.21 |
| Sep 23, 2024 | 33.94 |
| Sep 20, 2024 | 33.59 |
| Sep 19, 2024 | 33.76 |
| Sep 18, 2024 | 33.20 |
| Sep 17, 2024 | 33.32 |
| Sep 16, 2024 | 32.39 |
| Sep 13, 2024 | 32.93 |
| Sep 12, 2024 | 32.08 |
| Sep 11, 2024 | 32.56 |
| Sep 10, 2024 | 32.60 |
| Sep 9, 2024 | 32.29 |
| Sep 6, 2024 | 31.67 |
| Sep 5, 2024 | 32.02 |
| Sep 4, 2024 | 33.15 |
| Sep 3, 2024 | 33.58 |
| Aug 30, 2024 | 33.34 |
| Aug 29, 2024 | 33.53 |
| Aug 28, 2024 | 33.26 |
| Aug 27, 2024 | 33.41 |
| Aug 26, 2024 | 33.28 |
| Aug 23, 2024 | 32.26 |
| Aug 22, 2024 | 31.54 |
| Aug 21, 2024 | 31.87 |
| Aug 20, 2024 | 31.36 |
| Aug 19, 2024 | 31.31 |
| Aug 16, 2024 | 31.69 |
| Aug 15, 2024 | 32.16 |
| Aug 14, 2024 | 31.18 |
| Aug 13, 2024 | 30.90 |
| Aug 12, 2024 | 30.96 |
| Aug 9, 2024 | 31.92 |
| Aug 8, 2024 | 32.36 |
| Aug 7, 2024 | 31.37 |
| Aug 6, 2024 | 31.33 |
| Aug 5, 2024 | 31.53 |
| Aug 2, 2024 | 32.62 |
| Aug 1, 2024 | 30.49 |
| Jul 31, 2024 | 30.89 |
| Jul 30, 2024 | 30.58 |
| Jul 29, 2024 | 30.44 |
| Jul 26, 2024 | 30.75 |
| Jul 25, 2024 | 30.36 |
| Jul 24, 2024 | 29.21 |
| Jul 23, 2024 | 30.18 |
| Jul 22, 2024 | 29.47 |
| Jul 19, 2024 | 29.35 |
| Jul 18, 2024 | 28.91 |
| Jul 17, 2024 | 30.94 |
| Jul 16, 2024 | 31.03 |
| Jul 15, 2024 | 30.21 |
| Jul 12, 2024 | 28.73 |
| Jul 11, 2024 | 27.94 |
| Jul 10, 2024 | 27.15 |
| Jul 9, 2024 | 27.42 |
| Jul 8, 2024 | 27.27 |
| Jul 5, 2024 | 27.60 |
| Jul 3, 2024 | 27.01 |
| Jul 2, 2024 | 27.03 |
| Jul 1, 2024 | 26.98 |
| Jun 28, 2024 | 28.07 |
| Jun 27, 2024 | 28.15 |
| Jun 26, 2024 | 28.10 |
| Jun 25, 2024 | 28.43 |
| Jun 24, 2024 | 28.81 |
| Jun 21, 2024 | 29.01 |
| Jun 20, 2024 | 28.98 |
| Jun 18, 2024 | 28.53 |
| Jun 17, 2024 | 29.46 |
| Jun 14, 2024 | 29.75 |
| Jun 13, 2024 | 29.59 |
| Jun 12, 2024 | 29.90 |
| Jun 11, 2024 | 30.11 |
| Jun 10, 2024 | 29.82 |
| Jun 7, 2024 | 29.81 |
| Jun 6, 2024 | 30.05 |
| Jun 5, 2024 | 29.59 |
| Jun 4, 2024 | 29.88 |
| Jun 3, 2024 | 29.52 |
| May 31, 2024 | 30.42 |
| May 30, 2024 | 31.08 |
| May 29, 2024 | 31.86 |
| May 28, 2024 | 32.61 |
| May 24, 2024 | 33.04 |
| May 23, 2024 | 35.44 |
| May 22, 2024 | 36.72 |
| May 21, 2024 | 37.35 |
| May 20, 2024 | 37.09 |
| May 17, 2024 | 37.44 |
| May 16, 2024 | 37.26 |
| May 15, 2024 | 37.20 |
| May 14, 2024 | 36.73 |
| May 13, 2024 | 36.07 |
| May 10, 2024 | 35.31 |
| May 9, 2024 | 35.35 |
| May 8, 2024 | 36.37 |
| May 7, 2024 | 36.56 |
| May 6, 2024 | 37.01 |
| May 3, 2024 | 36.23 |
| May 2, 2024 | 32.11 |
| May 1, 2024 | 32.03 |
| Apr 30, 2024 | 33.38 |
| Apr 29, 2024 | 33.96 |
| Apr 26, 2024 | 33.81 |
| Apr 25, 2024 | 33.71 |
| Apr 24, 2024 | 33.61 |
| Apr 23, 2024 | 34.23 |
| Apr 22, 2024 | 34.38 |
| Apr 19, 2024 | 33.85 |
| Apr 18, 2024 | 33.92 |
| Apr 17, 2024 | 33.77 |
| Apr 16, 2024 | 34.26 |
| Apr 15, 2024 | 35.39 |
| Apr 12, 2024 | 36.33 |
| Apr 11, 2024 | 36.60 |
| Apr 10, 2024 | 36.65 |
| Apr 9, 2024 | 37.31 |
| Apr 8, 2024 | 36.36 |
| Apr 5, 2024 | 35.64 |
| Apr 4, 2024 | 35.76 |
| Apr 3, 2024 | 35.94 |
| Apr 2, 2024 | 35.96 |
| Apr 1, 2024 | 36.24 |
| Mar 28, 2024 | 42.07 |
| Mar 27, 2024 | 42.43 |
| Mar 26, 2024 | 41.95 |
| Mar 25, 2024 | 41.80 |
| Mar 22, 2024 | 41.90 |
| Mar 21, 2024 | 41.88 |
| Mar 20, 2024 | 41.22 |
| Mar 19, 2024 | 41.30 |
| Mar 18, 2024 | 41.25 |
| Mar 15, 2024 | 40.72 |
| Mar 14, 2024 | 40.94 |
| Mar 13, 2024 | 41.25 |
| Mar 12, 2024 | 41.18 |
| Mar 11, 2024 | 41.34 |
| Mar 8, 2024 | 40.00 |
| Mar 7, 2024 | 40.66 |
| Mar 6, 2024 | 40.67 |
| Mar 5, 2024 | 40.27 |
| Mar 4, 2024 | 41.68 |
| Mar 1, 2024 | 41.26 |
| Feb 29, 2024 | 41.24 |
| Feb 28, 2024 | 41.31 |
| Feb 27, 2024 | 41.10 |
| Feb 26, 2024 | 41.80 |
| Feb 23, 2024 | 42.47 |
| Feb 22, 2024 | 42.17 |
| Feb 21, 2024 | 42.47 |
| Feb 20, 2024 | 43.14 |
| Feb 16, 2024 | 43.48 |
| Feb 15, 2024 | 42.85 |
| Feb 14, 2024 | 42.10 |
| Feb 13, 2024 | 40.59 |
| Feb 12, 2024 | 42.85 |
| Feb 9, 2024 | 40.61 |
| Feb 8, 2024 | 42.08 |
| Feb 7, 2024 | 41.16 |
| Feb 6, 2024 | 40.62 |
| Feb 5, 2024 | 38.76 |
| Feb 2, 2024 | 39.89 |
| Feb 1, 2024 | 39.05 |
| Jan 31, 2024 | 38.65 |
| Jan 30, 2024 | 38.77 |
| Jan 29, 2024 | 38.73 |
| Jan 26, 2024 | 38.50 |
| Jan 25, 2024 | 38.68 |
| Jan 24, 2024 | 38.55 |
| Jan 23, 2024 | 38.53 |
| Jan 22, 2024 | 37.28 |
| Jan 19, 2024 | 37.14 |
| Jan 18, 2024 | 37.35 |
| Jan 17, 2024 | 37.47 |
| Jan 16, 2024 | 37.39 |
| Jan 12, 2024 | 37.68 |
| Jan 11, 2024 | 37.13 |
| Jan 10, 2024 | 38.94 |
| Jan 9, 2024 | 39.72 |
| Jan 8, 2024 | 39.68 |
| Jan 5, 2024 | 38.92 |
| Jan 4, 2024 | 39.08 |
| Jan 3, 2024 | 38.52 |
| Jan 2, 2024 | 39.76 |
| Dec 29, 2023 | 47.23 |
| Dec 28, 2023 | 47.94 |
| Dec 27, 2023 | 47.73 |
| Dec 26, 2023 | 47.42 |
| Dec 22, 2023 | 47.05 |
| Dec 21, 2023 | 47.28 |
| Dec 20, 2023 | 46.75 |
| Dec 19, 2023 | 47.83 |
| Dec 18, 2023 | 47.04 |
| Dec 15, 2023 | 47.35 |
| Dec 14, 2023 | 47.38 |
| Dec 13, 2023 | 46.35 |
| Dec 12, 2023 | 44.01 |
| Dec 11, 2023 | 44.19 |
| Dec 8, 2023 | 43.53 |
| Dec 7, 2023 | 43.87 |
| Dec 6, 2023 | 44.12 |
| Dec 5, 2023 | 43.54 |
| Dec 4, 2023 | 45.14 |
| Dec 1, 2023 | 45.76 |
| Nov 30, 2023 | 44.81 |
| Nov 29, 2023 | 44.32 |
| Nov 28, 2023 | 42.73 |
| Nov 27, 2023 | 41.89 |
| Nov 24, 2023 | 42.87 |
| Nov 22, 2023 | 43.15 |
| Nov 21, 2023 | 42.93 |
| Nov 20, 2023 | 43.51 |
| Nov 17, 2023 | 43.58 |
| Nov 16, 2023 | 42.54 |
| Nov 15, 2023 | 44.07 |
| Nov 14, 2023 | 42.83 |
| Nov 13, 2023 | 41.17 |
| Nov 10, 2023 | 42.63 |
| Nov 9, 2023 | 42.56 |
| Nov 8, 2023 | 43.23 |
| Nov 7, 2023 | 42.53 |
| Nov 6, 2023 | 40.43 |
| Nov 3, 2023 | 41.43 |
| Nov 2, 2023 | 49.31 |
| Nov 1, 2023 | 47.02 |
| Oct 31, 2023 | 51.54 |
| Oct 30, 2023 | 50.64 |
| Oct 27, 2023 | 50.06 |
| Oct 26, 2023 | 50.27 |
| Oct 25, 2023 | 51.01 |
| Oct 24, 2023 | 53.65 |
| Oct 23, 2023 | 53.87 |
| Oct 20, 2023 | 54.47 |
| Oct 19, 2023 | 56.48 |
| Oct 18, 2023 | 57.23 |
| Oct 17, 2023 | 58.77 |
| Oct 16, 2023 | 57.65 |
| Oct 13, 2023 | 56.16 |
| Oct 12, 2023 | 56.70 |
| Oct 11, 2023 | 59.14 |
| Oct 10, 2023 | 58.32 |
| Oct 9, 2023 | 58.51 |
| Oct 6, 2023 | 58.56 |
| Oct 5, 2023 | 55.67 |
| Oct 4, 2023 | 54.05 |
| Oct 3, 2023 | 54.01 |
| Oct 2, 2023 | 53.22 |
| Sep 29, 2023 | 63.43 |
| Sep 28, 2023 | 63.05 |
| Sep 27, 2023 | 64.46 |
| Sep 26, 2023 | 61.87 |
| Sep 25, 2023 | 62.22 |
| Sep 22, 2023 | 61.70 |
| Sep 21, 2023 | 62.35 |
| Sep 20, 2023 | 64.69 |
| Sep 19, 2023 | 66.00 |
| Sep 18, 2023 | 65.97 |
| Sep 15, 2023 | 67.47 |
| Sep 14, 2023 | 67.36 |
| Sep 13, 2023 | 67.01 |
| Sep 12, 2023 | 67.51 |
| Sep 11, 2023 | 68.16 |
| Sep 8, 2023 | 68.32 |
| Sep 7, 2023 | 69.48 |
| Sep 6, 2023 | 70.54 |
| Sep 5, 2023 | 70.96 |
| Sep 1, 2023 | 71.36 |
| Aug 31, 2023 | 70.18 |
| Aug 30, 2023 | 70.72 |
| Aug 29, 2023 | 70.12 |
| Aug 28, 2023 | 69.98 |
| Aug 25, 2023 | 69.30 |
| Aug 24, 2023 | 68.32 |
| Aug 23, 2023 | 70.00 |
| Aug 22, 2023 | 68.06 |
| Aug 21, 2023 | 67.85 |
| Aug 18, 2023 | 66.95 |
| Aug 17, 2023 | 67.04 |
| Aug 16, 2023 | 68.40 |
| Aug 15, 2023 | 68.14 |
| Aug 14, 2023 | 70.23 |
| Aug 11, 2023 | 70.65 |
| Aug 10, 2023 | 71.28 |
| Aug 9, 2023 | 70.26 |
| Aug 8, 2023 | 70.18 |
| Aug 7, 2023 | 72.99 |
| Aug 4, 2023 | 72.25 |
| Aug 3, 2023 | 74.57 |
| Aug 2, 2023 | 74.64 |
| Aug 1, 2023 | 79.54 |
| Jul 31, 2023 | 79.65 |
| Jul 28, 2023 | 79.36 |
| Jul 27, 2023 | 78.69 |
| Jul 26, 2023 | 78.97 |
| Jul 25, 2023 | 77.87 |
| Jul 24, 2023 | 77.09 |
| Jul 21, 2023 | 77.92 |
| Jul 20, 2023 | 78.54 |
| Jul 19, 2023 | 78.97 |
| Jul 18, 2023 | 78.58 |
| Jul 17, 2023 | 76.30 |
| Jul 14, 2023 | 76.09 |
| Jul 13, 2023 | 75.15 |
| Jul 12, 2023 | 71.50 |
| Jul 11, 2023 | 71.29 |
| Jul 10, 2023 | 68.63 |
| Jul 7, 2023 | 65.38 |
| Jul 6, 2023 | 65.13 |
| Jul 5, 2023 | 63.98 |
| Jul 3, 2023 | 64.28 |
| Jun 30, 2023 | 64.45 |
| Jun 29, 2023 | 77.87 |
| Jun 28, 2023 | 78.23 |
| Jun 27, 2023 | 78.39 |
| Jun 26, 2023 | 78.10 |
| Jun 23, 2023 | 77.13 |
| Jun 22, 2023 | 78.90 |
| Jun 21, 2023 | 79.32 |
| Jun 20, 2023 | 82.39 |
| Jun 16, 2023 | 80.81 |
| Jun 15, 2023 | 82.95 |
| Jun 14, 2023 | 81.77 |
| Jun 13, 2023 | 83.95 |
| Jun 12, 2023 | 82.60 |
| Jun 9, 2023 | 79.68 |
| Jun 8, 2023 | 81.09 |
| Jun 7, 2023 | 81.52 |
| Jun 6, 2023 | 83.98 |
| Jun 5, 2023 | 81.55 |
| Jun 2, 2023 | 79.19 |
| Jun 1, 2023 | 74.66 |
| May 31, 2023 | 75.34 |
| May 30, 2023 | 75.07 |
| May 26, 2023 | 75.28 |
| May 25, 2023 | 74.69 |
| May 24, 2023 | 75.38 |
| May 23, 2023 | 76.39 |
| May 22, 2023 | 75.93 |
| May 19, 2023 | 75.80 |
| May 18, 2023 | 75.61 |
| May 17, 2023 | 74.46 |
| May 16, 2023 | 73.28 |
| May 15, 2023 | 73.86 |
| May 12, 2023 | 71.12 |
| May 11, 2023 | 71.97 |
| May 10, 2023 | 73.45 |
| May 9, 2023 | 73.93 |
| May 8, 2023 | 75.70 |
| May 5, 2023 | 75.60 |
| May 4, 2023 | 80.23 |
| May 3, 2023 | 81.82 |
| May 2, 2023 | 82.92 |
| May 1, 2023 | 85.55 |
| Apr 28, 2023 | 84.53 |
| Apr 27, 2023 | 83.23 |
| Apr 26, 2023 | 80.47 |
| Apr 25, 2023 | 80.28 |
| Apr 24, 2023 | 84.16 |
| Apr 21, 2023 | 84.81 |
| Apr 20, 2023 | 84.22 |
| Apr 19, 2023 | 86.91 |
| Apr 18, 2023 | 86.52 |
| Apr 17, 2023 | 86.89 |
| Apr 14, 2023 | 86.55 |
| Apr 13, 2023 | 85.92 |
| Apr 12, 2023 | 83.22 |
| Apr 11, 2023 | 83.54 |
| Apr 10, 2023 | 83.01 |
| Apr 6, 2023 | 81.99 |
| Apr 5, 2023 | 81.98 |
| Apr 4, 2023 | 85.41 |
| Apr 3, 2023 | 84.88 |
| Mar 31, 2023 | 86.98 |
| Mar 30, 2023 | 117.96 |
| Mar 29, 2023 | 115.09 |
| Mar 28, 2023 | 108.70 |
| Mar 27, 2023 | 108.88 |
| Mar 24, 2023 | 109.41 |
| Mar 23, 2023 | 108.55 |
| Mar 22, 2023 | 106.32 |
| Mar 21, 2023 | 109.40 |
| Mar 20, 2023 | 106.54 |
| Mar 17, 2023 | 108.35 |
| Mar 16, 2023 | 107.10 |
| Mar 15, 2023 | 106.05 |
| Mar 14, 2023 | 108.18 |
| Mar 13, 2023 | 105.74 |
| Mar 10, 2023 | 104.72 |
| Mar 9, 2023 | 109.47 |
| Mar 8, 2023 | 111.87 |
| Mar 7, 2023 | 112.28 |
| Mar 6, 2023 | 114.81 |
| Mar 3, 2023 | 114.74 |
| Mar 2, 2023 | 113.92 |
| Mar 1, 2023 | 113.44 |
| Feb 28, 2023 | 115.70 |
| Feb 27, 2023 | 116.28 |
| Feb 24, 2023 | 118.38 |
| Feb 23, 2023 | 123.29 |
| Feb 22, 2023 | 122.72 |
| Feb 21, 2023 | 122.59 |
| Feb 17, 2023 | 125.84 |
| Feb 16, 2023 | 125.78 |
| Feb 15, 2023 | 131.17 |
| Feb 14, 2023 | 130.55 |
| Feb 13, 2023 | 130.84 |
| Feb 10, 2023 | 132.36 |
| Feb 9, 2023 | 133.56 |
| Feb 8, 2023 | 135.33 |
| Feb 7, 2023 | 140.17 |
| Feb 6, 2023 | 131.30 |
| Feb 3, 2023 | 131.72 |
| Feb 2, 2023 | 136.01 |
| Feb 1, 2023 | 132.05 |
| Jan 31, 2023 | 125.22 |
| Jan 30, 2023 | 121.46 |
| Jan 27, 2023 | 124.21 |
| Jan 26, 2023 | 123.22 |
| Jan 25, 2023 | 116.65 |
| Jan 24, 2023 | 118.87 |
| Jan 23, 2023 | 121.46 |
| Jan 20, 2023 | 120.53 |
| Jan 19, 2023 | 117.53 |
| Jan 18, 2023 | 118.62 |
| Jan 17, 2023 | 119.30 |
| Jan 13, 2023 | 116.56 |
| Jan 12, 2023 | 115.25 |
| Jan 11, 2023 | 117.76 |
| Jan 10, 2023 | 112.40 |
| Jan 9, 2023 | 111.90 |
| Jan 6, 2023 | 107.87 |
| Jan 5, 2023 | 110.17 |
| Jan 4, 2023 | 118.30 |
| Jan 3, 2023 | 115.65 |
| Dec 30, 2022 | 131.48 |
| Dec 29, 2022 | 133.87 |
| Dec 28, 2022 | 127.56 |
| Dec 27, 2022 | 127.98 |
| Dec 23, 2022 | 129.90 |
| Dec 22, 2022 | 130.67 |
| Dec 21, 2022 | 133.67 |
| Dec 20, 2022 | 131.32 |
| Dec 19, 2022 | 132.40 |
| Dec 16, 2022 | 135.01 |
| Dec 15, 2022 | 135.75 |
| Dec 14, 2022 | 142.11 |
| Dec 13, 2022 | 143.14 |
| Dec 12, 2022 | 142.56 |
| Dec 9, 2022 | 137.23 |
| Dec 8, 2022 | 138.63 |
| Dec 7, 2022 | 134.01 |
| Dec 6, 2022 | 135.98 |
| Dec 5, 2022 | 138.32 |
| Dec 2, 2022 | 148.81 |
| Dec 1, 2022 | 151.31 |
| Nov 30, 2022 | 147.53 |
| Nov 29, 2022 | 139.34 |
| Nov 28, 2022 | 141.52 |
| Nov 25, 2022 | 145.70 |
| Nov 23, 2022 | 145.61 |
| Nov 22, 2022 | 141.47 |
| Nov 21, 2022 | 139.27 |
| Nov 18, 2022 | 140.40 |
| Nov 17, 2022 | 140.23 |
| Nov 16, 2022 | 148.21 |
| Nov 15, 2022 | 153.72 |
| Nov 14, 2022 | 144.66 |
| Nov 11, 2022 | 146.36 |
| Nov 10, 2022 | 145.20 |
| Nov 9, 2022 | 134.22 |
| Nov 8, 2022 | 137.17 |
| Nov 7, 2022 | 135.19 |
| Nov 4, 2022 | 136.73 |
| Nov 3, 2022 | 142.85 |
| Nov 2, 2022 | 142.59 |
| Nov 1, 2022 | 152.34 |
| Oct 31, 2022 | 157.04 |
| Oct 28, 2022 | 154.70 |
| Oct 27, 2022 | 153.67 |
| Oct 26, 2022 | 153.47 |
| Oct 25, 2022 | 153.74 |
| Oct 24, 2022 | 146.29 |
| Oct 21, 2022 | 145.41 |
| Oct 20, 2022 | 146.90 |
| Oct 19, 2022 | 150.32 |
| Oct 18, 2022 | 156.12 |
| Oct 17, 2022 | 153.68 |
| Oct 14, 2022 | 146.62 |
| Oct 13, 2022 | 154.71 |
| Oct 12, 2022 | 152.56 |
| Oct 11, 2022 | 155.22 |
| Oct 10, 2022 | 160.57 |
| Oct 7, 2022 | 166.59 |
| Oct 6, 2022 | 179.64 |
| Oct 5, 2022 | 177.16 |
| Oct 4, 2022 | 171.03 |
| Oct 3, 2022 | 165.14 |
| Sep 30, 2022 | 163.71 |
| Sep 29, 2022 | 158.65 |
| Sep 28, 2022 | 161.95 |
| Sep 27, 2022 | 155.43 |
| Sep 26, 2022 | 149.60 |
| Sep 23, 2022 | 152.26 |
| Sep 22, 2022 | 155.45 |
| Sep 21, 2022 | 160.47 |
| Sep 20, 2022 | 161.26 |
| Sep 19, 2022 | 163.51 |
| Sep 16, 2022 | 160.21 |
| Sep 15, 2022 | 163.13 |
| Sep 14, 2022 | 165.93 |
| Sep 13, 2022 | 164.09 |
| Sep 12, 2022 | 168.46 |
| Sep 9, 2022 | 166.49 |
| Sep 8, 2022 | 160.93 |
| Sep 7, 2022 | 158.78 |
| Sep 6, 2022 | 153.35 |
| Sep 2, 2022 | 151.74 |
| Sep 1, 2022 | 152.54 |
| Aug 31, 2022 | 155.14 |
| Aug 30, 2022 | 155.95 |
| Aug 29, 2022 | 155.36 |
| Aug 26, 2022 | 158.24 |
| Aug 25, 2022 | 160.92 |
| Aug 24, 2022 | 159.02 |
| Aug 23, 2022 | 159.04 |
| Aug 22, 2022 | 159.97 |
| Aug 19, 2022 | 166.29 |
| Aug 18, 2022 | 171.72 |
| Aug 17, 2022 | 173.47 |
| Aug 16, 2022 | 175.16 |
| Aug 15, 2022 | 175.46 |
| Aug 12, 2022 | 170.72 |
| Aug 11, 2022 | 165.95 |
| Aug 10, 2022 | 174.71 |
| Aug 9, 2022 | 168.23 |
| Aug 8, 2022 | 168.02 |
| Aug 5, 2022 | 164.42 |
| Aug 4, 2022 | 145.68 |
| Aug 3, 2022 | 144.97 |
| Aug 2, 2022 | 135.88 |
| Aug 1, 2022 | 132.71 |
| Jul 29, 2022 | 132.32 |
| Jul 28, 2022 | 130.31 |
| Jul 27, 2022 | 126.45 |
| Jul 26, 2022 | 119.98 |
| Jul 25, 2022 | 123.13 |
| Jul 22, 2022 | 125.55 |
| Jul 21, 2022 | 128.02 |
| Jul 20, 2022 | 126.15 |
| Jul 19, 2022 | 117.70 |
| Jul 18, 2022 | 114.03 |
| Jul 15, 2022 | 115.81 |
| Jul 14, 2022 | 109.81 |
| Jul 13, 2022 | 109.65 |
| Jul 12, 2022 | 112.95 |
| Jul 11, 2022 | 120.04 |
| Jul 8, 2022 | 125.51 |
| Jul 7, 2022 | 127.44 |
| Jul 6, 2022 | 123.25 |
| Jul 5, 2022 | 121.58 |
| Jul 1, 2022 | 114.06 |
| Jun 30, 2022 | 111.82 |
| Jun 29, 2022 | 129.25 |
| Jun 28, 2022 | 128.90 |
| Jun 27, 2022 | 134.64 |
| Jun 24, 2022 | 134.77 |
| Jun 23, 2022 | 129.49 |
| Jun 22, 2022 | 122.33 |
| Jun 21, 2022 | 119.07 |
| Jun 17, 2022 | 116.31 |
| Jun 16, 2022 | 112.06 |
| Jun 15, 2022 | 119.42 |
| Jun 14, 2022 | 117.35 |
| Jun 13, 2022 | 117.33 |
| Jun 10, 2022 | 126.10 |
| Jun 9, 2022 | 130.89 |
| Jun 8, 2022 | 134.20 |
| Jun 7, 2022 | 136.33 |
| Jun 6, 2022 | 133.34 |
| Jun 3, 2022 | 132.53 |
| Jun 2, 2022 | 135.52 |
| Jun 1, 2022 | 127.33 |
| May 31, 2022 | 127.16 |
| May 27, 2022 | 129.80 |
| May 26, 2022 | 124.50 |
| May 25, 2022 | 122.12 |
| May 24, 2022 | 118.56 |
| May 23, 2022 | 121.94 |
| May 20, 2022 | 117.50 |
| May 19, 2022 | 115.21 |
| May 18, 2022 | 115.82 |
| May 17, 2022 | 122.10 |
| May 16, 2022 | 118.08 |
| May 13, 2022 | 123.57 |
| May 12, 2022 | 116.74 |
| May 11, 2022 | 116.79 |
| May 10, 2022 | 127.02 |
| May 9, 2022 | 120.20 |
| May 6, 2022 | 132.10 |
| May 5, 2022 | 137.45 |
| May 4, 2022 | 152.53 |
| May 3, 2022 | 141.55 |
| May 2, 2022 | 141.64 |
| Apr 29, 2022 | 138.01 |
| Apr 28, 2022 | 143.44 |
| Apr 27, 2022 | 137.69 |
| Apr 26, 2022 | 135.63 |
| Apr 25, 2022 | 143.32 |
| Apr 22, 2022 | 139.51 |
| Apr 21, 2022 | 138.94 |
| Apr 20, 2022 | 145.57 |
| Apr 19, 2022 | 148.04 |
| Apr 18, 2022 | 143.53 |
| Apr 14, 2022 | 145.88 |
| Apr 13, 2022 | 149.60 |
| Apr 12, 2022 | 146.77 |
| Apr 11, 2022 | 146.94 |
| Apr 8, 2022 | 147.80 |
| Apr 7, 2022 | 150.69 |
| Apr 6, 2022 | 149.68 |
| Apr 5, 2022 | 152.66 |
| Apr 4, 2022 | 157.72 |
| Apr 1, 2022 | 152.85 |
| Mar 31, 2022 | 149.86 |
| Mar 30, 2022 | 169.68 |
| Mar 29, 2022 | 173.50 |
| Mar 28, 2022 | 168.55 |
| Mar 25, 2022 | 165.96 |
| Mar 24, 2022 | 170.71 |
| Mar 23, 2022 | 169.13 |
| Mar 22, 2022 | 175.42 |
| Mar 21, 2022 | 171.06 |
| Mar 18, 2022 | 174.93 |
| Mar 17, 2022 | 166.37 |
| Mar 16, 2022 | 162.61 |
| Mar 15, 2022 | 155.05 |
| Mar 14, 2022 | 149.51 |
| Mar 11, 2022 | 155.02 |
| Mar 10, 2022 | 160.30 |
| Mar 9, 2022 | 161.18 |
| Mar 8, 2022 | 149.03 |
| Mar 7, 2022 | 150.72 |
| Mar 4, 2022 | 158.34 |
| Mar 3, 2022 | 162.42 |
| Mar 2, 2022 | 169.18 |
| Mar 1, 2022 | 169.01 |
| Feb 28, 2022 | 173.89 |
| Feb 25, 2022 | 169.82 |
| Feb 24, 2022 | 168.42 |
| Feb 23, 2022 | 158.03 |
| Feb 22, 2022 | 160.62 |
| Feb 18, 2022 | 157.38 |
| Feb 17, 2022 | 161.68 |
| Feb 16, 2022 | 170.16 |
| Feb 15, 2022 | 170.47 |
| Feb 14, 2022 | 166.22 |
| Feb 11, 2022 | 165.74 |
| Feb 10, 2022 | 174.19 |
| Feb 9, 2022 | 179.51 |
| Feb 8, 2022 | 170.84 |
| Feb 7, 2022 | 170.88 |
| Feb 4, 2022 | 177.65 |
| Feb 3, 2022 | 161.21 |
| Feb 2, 2022 | 165.04 |
| Feb 1, 2022 | 170.38 |
| Jan 31, 2022 | 166.92 |
| Jan 28, 2022 | 157.35 |
| Jan 27, 2022 | 149.61 |
| Jan 26, 2022 | 150.44 |
| Jan 25, 2022 | 151.83 |
| Jan 24, 2022 | 162.06 |
| Jan 21, 2022 | 151.55 |
| Jan 20, 2022 | 157.20 |
| Jan 19, 2022 | 159.41 |
| Jan 18, 2022 | 157.62 |
| Jan 14, 2022 | 160.64 |
| Jan 13, 2022 | 164.12 |
| Jan 12, 2022 | 174.67 |
| Jan 11, 2022 | 177.21 |
| Jan 10, 2022 | 173.61 |
| Jan 7, 2022 | 168.90 |
| Jan 6, 2022 | 174.41 |
| Jan 5, 2022 | 171.19 |
| Jan 4, 2022 | 182.14 |
| Jan 3, 2022 | 189.88 |
| Dec 31, 2021 | 193.45 |
| Dec 30, 2021 | 200.09 |
| Dec 29, 2021 | 199.42 |
| Dec 28, 2021 | 200.69 |
| Dec 27, 2021 | 203.96 |
| Dec 23, 2021 | 201.24 |
| Dec 22, 2021 | 199.75 |
| Dec 21, 2021 | 194.68 |
| Dec 20, 2021 | 187.58 |
| Dec 17, 2021 | 188.97 |
| Dec 16, 2021 | 182.47 |
| Dec 15, 2021 | 192.10 |
| Dec 14, 2021 | 191.48 |
| Dec 13, 2021 | 200.02 |
| Dec 10, 2021 | 200.17 |
| Dec 9, 2021 | 202.29 |
| Dec 8, 2021 | 211.11 |
| Dec 7, 2021 | 211.89 |
| Dec 6, 2021 | 205.77 |
| Dec 3, 2021 | 205.03 |
| Dec 2, 2021 | 216.49 |
| Dec 1, 2021 | 209.53 |
| Nov 30, 2021 | 212.21 |
| Nov 29, 2021 | 220.61 |
| Nov 26, 2021 | 215.56 |
| Nov 24, 2021 | 219.61 |
| Nov 23, 2021 | 215.21 |
| Nov 22, 2021 | 222.93 |
| Nov 19, 2021 | 228.85 |
| Nov 18, 2021 | 221.69 |
| Nov 17, 2021 | 222.24 |
| Nov 16, 2021 | 223.57 |
| Nov 15, 2021 | 222.80 |
| Nov 12, 2021 | 225.72 |
| Nov 11, 2021 | 223.28 |
| Nov 10, 2021 | 223.69 |
| Nov 9, 2021 | 233.94 |
| Nov 8, 2021 | 230.97 |
| Nov 5, 2021 | 235.59 |
| Nov 4, 2021 | 244.89 |
| Nov 3, 2021 | 251.78 |
| Nov 2, 2021 | 255.02 |
| Nov 1, 2021 | 257.36 |
| Oct 29, 2021 | 256.84 |
| Oct 28, 2021 | 253.83 |
| Oct 27, 2021 | 248.77 |
| Oct 26, 2021 | 250.38 |
| Oct 25, 2021 | 249.41 |
| Oct 22, 2021 | 247.66 |
| Oct 21, 2021 | 249.64 |
| Oct 20, 2021 | 244.16 |
| Oct 19, 2021 | 244.98 |
| Oct 18, 2021 | 243.06 |
| Oct 15, 2021 | 238.32 |
| Oct 14, 2021 | 242.92 |
| Oct 13, 2021 | 236.78 |
| Oct 12, 2021 | 232.99 |
| Oct 11, 2021 | 230.05 |
| Oct 8, 2021 | 231.79 |
| Oct 7, 2021 | 235.99 |
| Oct 6, 2021 | 232.85 |
| Oct 5, 2021 | 232.59 |
| Oct 4, 2021 | 230.54 |
| Oct 1, 2021 | 239.83 |
| Sep 30, 2021 | 235.93 |
| Sep 29, 2021 | 257.14 |
| Sep 28, 2021 | 257.50 |
| Sep 27, 2021 | 270.37 |
| Sep 24, 2021 | 274.94 |
| Sep 23, 2021 | 274.27 |
| Sep 22, 2021 | 266.54 |
| Sep 21, 2021 | 262.83 |
| Sep 20, 2021 | 257.34 |
| Sep 17, 2021 | 254.21 |
| Sep 16, 2021 | 256.60 |
| Sep 15, 2021 | 252.11 |
| Sep 14, 2021 | 246.30 |
| Sep 13, 2021 | 237.13 |
| Sep 10, 2021 | 245.07 |
| Sep 9, 2021 | 246.31 |
| Sep 8, 2021 | 247.98 |
| Sep 7, 2021 | 249.24 |
| Sep 3, 2021 | 251.15 |
| Sep 2, 2021 | 251.45 |
| Sep 1, 2021 | 249.29 |
| Aug 31, 2021 | 248.36 |
| Aug 30, 2021 | 248.10 |
| Aug 27, 2021 | 244.34 |
| Aug 26, 2021 | 236.82 |
| Aug 25, 2021 | 239.30 |
| Aug 24, 2021 | 240.53 |
| Aug 23, 2021 | 237.35 |
| Aug 20, 2021 | 232.44 |
| Aug 19, 2021 | 227.63 |
| Aug 18, 2021 | 227.72 |
| Aug 17, 2021 | 231.69 |
| Aug 16, 2021 | 231.25 |
| Aug 13, 2021 | 230.93 |
| Aug 12, 2021 | 234.91 |
| Aug 11, 2021 | 231.98 |
| Aug 10, 2021 | 227.72 |
| Aug 9, 2021 | 226.37 |
| Aug 6, 2021 | 222.72 |
| Aug 5, 2021 | 201.65 |
| Aug 4, 2021 | 197.13 |
| Aug 3, 2021 | 186.83 |
| Aug 2, 2021 | 186.93 |
| Jul 30, 2021 | 190.58 |
| Jul 29, 2021 | 188.29 |
| Jul 28, 2021 | 187.07 |
| Jul 27, 2021 | 181.51 |
| Jul 26, 2021 | 184.98 |
| Jul 23, 2021 | 187.07 |
| Jul 22, 2021 | 186.82 |
| Jul 21, 2021 | 185.48 |
| Jul 20, 2021 | 185.80 |
| Jul 19, 2021 | 176.43 |
| Jul 16, 2021 | 175.84 |
| Jul 15, 2021 | 174.04 |
| Jul 14, 2021 | 172.83 |
| Jul 13, 2021 | 175.37 |
| Jul 12, 2021 | 176.70 |
| Jul 9, 2021 | 179.88 |
| Jul 8, 2021 | 177.79 |
| Jul 7, 2021 | 180.71 |
| Jul 6, 2021 | 179.68 |
| Jul 2, 2021 | 178.97 |
| Jul 1, 2021 | 176.39 |
| Jun 30, 2021 | 174.99 |
| Jun 29, 2021 | 193.65 |
| Jun 28, 2021 | 188.13 |
| Jun 25, 2021 | 187.11 |
| Jun 24, 2021 | 185.81 |
| Jun 23, 2021 | 183.82 |
| Jun 22, 2021 | 180.78 |
| Jun 21, 2021 | 178.72 |
| Jun 18, 2021 | 175.13 |
| Jun 17, 2021 | 174.00 |
| Jun 16, 2021 | 168.06 |
| Jun 15, 2021 | 169.96 |
| Jun 14, 2021 | 172.58 |
| Jun 11, 2021 | 170.39 |
| Jun 10, 2021 | 168.58 |
| Jun 9, 2021 | 165.37 |
| Jun 8, 2021 | 164.99 |
| Jun 7, 2021 | 163.18 |
| Jun 4, 2021 | 160.66 |
| Jun 3, 2021 | 157.59 |
| Jun 2, 2021 | 160.09 |
| Jun 1, 2021 | 160.30 |
| May 28, 2021 | 163.94 |
| May 27, 2021 | 163.31 |
| May 26, 2021 | 163.89 |
| May 25, 2021 | 163.59 |
| May 24, 2021 | 164.49 |
| May 21, 2021 | 162.03 |
| May 20, 2021 | 161.87 |
| May 19, 2021 | 156.49 |
| May 18, 2021 | 156.34 |
| May 17, 2021 | 153.98 |
| May 14, 2021 | 157.08 |
| May 13, 2021 | 153.04 |
| May 12, 2021 | 151.24 |
| May 11, 2021 | 156.71 |
| May 10, 2021 | 157.03 |
| May 7, 2021 | 162.57 |
| May 6, 2021 | 165.16 |
| May 5, 2021 | 166.56 |
| May 4, 2021 | 171.22 |
| May 3, 2021 | 180.33 |
| Apr 30, 2021 | 186.99 |
| Apr 29, 2021 | 190.95 |
| Apr 28, 2021 | 193.60 |
| Apr 27, 2021 | 193.23 |
| Apr 26, 2021 | 193.53 |
| Apr 23, 2021 | 189.12 |
| Apr 22, 2021 | 187.80 |
| Apr 21, 2021 | 186.11 |
| Apr 20, 2021 | 183.41 |
| Apr 19, 2021 | 184.64 |
| Apr 16, 2021 | 187.89 |
| Apr 15, 2021 | 188.27 |
| Apr 14, 2021 | 186.73 |
| Apr 13, 2021 | 187.20 |
| Apr 12, 2021 | 185.10 |
| Apr 9, 2021 | 182.54 |
| Apr 8, 2021 | 182.88 |
| Apr 7, 2021 | 178.55 |
| Apr 6, 2021 | 181.32 |
| Apr 5, 2021 | 182.44 |
| Apr 1, 2021 | 177.92 |
| Mar 31, 2021 | 173.78 |
| Mar 30, 2021 | 141.60 |
| Mar 29, 2021 | 142.18 |
| Mar 26, 2021 | 146.72 |
| Mar 25, 2021 | 141.91 |
| Mar 24, 2021 | 142.03 |
| Mar 23, 2021 | 144.57 |
| Mar 22, 2021 | 147.39 |
| Mar 19, 2021 | 145.31 |
| Mar 18, 2021 | 144.33 |
| Mar 17, 2021 | 154.96 |
| Mar 16, 2021 | 156.32 |
| Mar 15, 2021 | 156.95 |
| Mar 12, 2021 | 152.04 |
| Mar 11, 2021 | 154.90 |
| Mar 10, 2021 | 146.99 |
| Mar 9, 2021 | 148.48 |
| Mar 8, 2021 | 138.45 |
| Mar 5, 2021 | 145.18 |
| Mar 4, 2021 | 140.91 |
| Mar 3, 2021 | 146.09 |
| Mar 2, 2021 | 155.61 |
| Mar 1, 2021 | 162.12 |
| Feb 26, 2021 | 158.95 |
| Feb 25, 2021 | 158.16 |
| Feb 24, 2021 | 164.53 |
| Feb 23, 2021 | 160.77 |
| Feb 22, 2021 | 163.01 |
| Feb 19, 2021 | 171.75 |
| Feb 18, 2021 | 164.87 |
| Feb 17, 2021 | 164.14 |
| Feb 16, 2021 | 167.36 |
| Feb 12, 2021 | 171.45 |
| Feb 11, 2021 | 169.52 |
| Feb 10, 2021 | 171.21 |
| Feb 9, 2021 | 177.92 |
| Feb 8, 2021 | 172.94 |
| Feb 5, 2021 | 169.03 |
| Feb 4, 2021 | 177.55 |
| Feb 3, 2021 | 170.30 |
| Feb 2, 2021 | 168.28 |
| Feb 1, 2021 | 160.23 |
| Jan 29, 2021 | 155.78 |
| Jan 28, 2021 | 159.48 |
| Jan 27, 2021 | 154.64 |
| Jan 26, 2021 | 159.52 |
| Jan 25, 2021 | 164.99 |
| Jan 22, 2021 | 167.79 |
| Jan 21, 2021 | 166.50 |
| Jan 20, 2021 | 168.21 |
| Jan 19, 2021 | 161.78 |
| Jan 15, 2021 | 157.40 |
| Jan 14, 2021 | 160.93 |
| Jan 13, 2021 | 160.79 |
| Jan 12, 2021 | 163.05 |
| Jan 11, 2021 | 164.77 |
| Jan 8, 2021 | 168.63 |
| Jan 7, 2021 | 163.45 |
| Jan 6, 2021 | 152.97 |
| Jan 5, 2021 | 163.03 |
| Jan 4, 2021 | 165.62 |
| Dec 31, 2020 | 171.47 |
| Dec 30, 2020 | 171.67 |
| Dec 29, 2020 | 173.00 |
| Dec 28, 2020 | 176.32 |
| Dec 24, 2020 | 178.16 |
| Dec 23, 2020 | 178.67 |
| Dec 22, 2020 | 176.90 |
| Dec 21, 2020 | 169.53 |
| Dec 18, 2020 | 167.55 |
| Dec 17, 2020 | 164.87 |
| Dec 16, 2020 | 160.05 |
| Dec 15, 2020 | 159.69 |
| Dec 14, 2020 | 160.93 |
| Dec 11, 2020 | 159.33 |
| Dec 10, 2020 | 157.08 |
| Dec 9, 2020 | 154.92 |
| Dec 8, 2020 | 162.69 |
| Dec 7, 2020 | 161.12 |
| Dec 4, 2020 | 162.40 |
| Dec 3, 2020 | 162.47 |
| Dec 2, 2020 | 161.59 |
| Dec 1, 2020 | 165.64 |
| Nov 30, 2020 | 163.14 |
| Nov 27, 2020 | 166.35 |
| Nov 25, 2020 | 161.84 |
| Nov 24, 2020 | 160.68 |
| Nov 23, 2020 | 161.91 |
| Nov 20, 2020 | 161.68 |
| Nov 19, 2020 | 160.47 |
| Nov 18, 2020 | 158.98 |
| Nov 17, 2020 | 154.78 |
| Nov 16, 2020 | 152.46 |
| Nov 13, 2020 | 156.81 |
| Nov 12, 2020 | 159.43 |
| Nov 11, 2020 | 160.26 |
| Nov 10, 2020 | 162.75 |
| Nov 9, 2020 | 169.84 |
| Nov 6, 2020 | 156.97 |
| Nov 5, 2020 | 158.41 |
| Nov 4, 2020 | 167.77 |
| Nov 3, 2020 | 154.31 |
| Nov 2, 2020 | 149.53 |
| Oct 30, 2020 | 153.74 |
| Oct 29, 2020 | 156.48 |
| Oct 28, 2020 | 154.26 |
| Oct 27, 2020 | 157.58 |
| Oct 26, 2020 | 156.39 |
| Oct 23, 2020 | 158.23 |
| Oct 22, 2020 | 154.09 |
| Oct 21, 2020 | 154.68 |
| Oct 20, 2020 | 157.72 |
| Oct 19, 2020 | 158.87 |
| Oct 16, 2020 | 159.92 |
| Oct 15, 2020 | 160.88 |
| Oct 14, 2020 | 157.85 |
| Oct 13, 2020 | 156.73 |
| Oct 12, 2020 | 156.45 |
| Oct 9, 2020 | 152.40 |
| Oct 8, 2020 | 149.42 |
| Oct 7, 2020 | 148.20 |
| Oct 6, 2020 | 142.39 |
| Oct 5, 2020 | 142.29 |
| Oct 2, 2020 | 135.95 |
| Oct 1, 2020 | 134.16 |
| Sep 30, 2020 | 133.28 |
| Sep 29, 2020 | 127.05 |
| Sep 28, 2020 | 123.99 |
| Sep 25, 2020 | 118.47 |
| Sep 24, 2020 | 113.15 |
| Sep 23, 2020 | 115.55 |
| Sep 22, 2020 | 116.98 |
| Sep 21, 2020 | 114.20 |
| Sep 18, 2020 | 112.09 |
| Sep 17, 2020 | 112.93 |
| Sep 16, 2020 | 114.65 |
| Sep 15, 2020 | 114.01 |
| Sep 14, 2020 | 112.12 |
| Sep 11, 2020 | 106.86 |
| Sep 10, 2020 | 109.17 |
| Sep 9, 2020 | 110.43 |
| Sep 8, 2020 | 108.43 |
| Sep 4, 2020 | 106.87 |
| Sep 3, 2020 | 110.36 |
| Sep 2, 2020 | 117.24 |
| Sep 1, 2020 | 117.63 |
| Aug 31, 2020 | 114.84 |
| Aug 28, 2020 | 114.11 |
| Aug 27, 2020 | 111.55 |
| Aug 26, 2020 | 110.26 |
| Aug 25, 2020 | 108.16 |
| Aug 24, 2020 | 105.55 |
| Aug 21, 2020 | 105.39 |
| Aug 20, 2020 | 107.82 |
| Aug 19, 2020 | 105.15 |
| Aug 18, 2020 | 102.50 |
| Aug 17, 2020 | 102.93 |
| Aug 14, 2020 | 102.21 |
| Aug 13, 2020 | 103.20 |
| Aug 12, 2020 | 98.54 |
| Aug 11, 2020 | 101.82 |
| Aug 10, 2020 | 103.36 |
| Aug 7, 2020 | 103.15 |
| Aug 6, 2020 | 104.45 |
| Aug 5, 2020 | 107.54 |
| Aug 4, 2020 | 104.07 |
| Aug 3, 2020 | 104.73 |
| Jul 31, 2020 | 103.48 |
| Jul 30, 2020 | 103.40 |
| Jul 29, 2020 | 105.17 |
| Jul 28, 2020 | 102.40 |
| Jul 27, 2020 | 104.30 |
| Jul 24, 2020 | 102.47 |
| Jul 23, 2020 | 105.25 |
| Jul 22, 2020 | 105.94 |
| Jul 21, 2020 | 105.81 |
| Jul 20, 2020 | 109.54 |
| Jul 17, 2020 | 106.83 |
| Jul 16, 2020 | 105.85 |
| Jul 15, 2020 | 107.04 |
| Jul 14, 2020 | 105.07 |
| Jul 13, 2020 | 105.22 |
| Jul 10, 2020 | 112.65 |
| Jul 9, 2020 | 113.53 |
| Jul 8, 2020 | 115.37 |
| Jul 7, 2020 | 112.08 |
| Jul 6, 2020 | 117.76 |
| Jul 2, 2020 | 119.49 |
| Jul 1, 2020 | 117.78 |
| Jun 30, 2020 | 113.74 |
| Jun 29, 2020 | 105.47 |
| Jun 26, 2020 | 108.08 |
| Jun 25, 2020 | 108.21 |
| Jun 24, 2020 | 107.94 |
| Jun 23, 2020 | 110.71 |
| Jun 22, 2020 | 109.20 |
| Jun 19, 2020 | 107.51 |
| Jun 18, 2020 | 108.83 |
| Jun 17, 2020 | 101.45 |
| Jun 16, 2020 | 102.90 |
| Jun 15, 2020 | 99.51 |
| Jun 12, 2020 | 96.56 |
| Jun 11, 2020 | 93.76 |
| Jun 10, 2020 | 101.91 |
| Jun 9, 2020 | 102.40 |
| Jun 8, 2020 | 104.25 |
| Jun 5, 2020 | 104.63 |
| Jun 4, 2020 | 99.97 |
| Jun 3, 2020 | 105.74 |
| Jun 2, 2020 | 103.23 |
| Jun 1, 2020 | 101.81 |
| May 29, 2020 | 98.07 |
| May 28, 2020 | 94.58 |
| May 27, 2020 | 95.64 |
| May 26, 2020 | 92.25 |
| May 22, 2020 | 88.65 |
| May 21, 2020 | 91.24 |
| May 20, 2020 | 90.48 |
| May 19, 2020 | 90.97 |
| May 18, 2020 | 89.54 |
| May 15, 2020 | 85.35 |
| May 14, 2020 | 83.39 |
| May 13, 2020 | 82.94 |
| May 12, 2020 | 86.71 |
| May 11, 2020 | 91.03 |
| May 8, 2020 | 88.32 |
| May 7, 2020 | 91.46 |
| May 6, 2020 | 86.11 |
| May 5, 2020 | 84.72 |
| May 4, 2020 | 81.77 |
| May 1, 2020 | 80.36 |
| Apr 30, 2020 | 86.08 |
| Apr 29, 2020 | 84.70 |
| Apr 28, 2020 | 74.84 |
| Apr 27, 2020 | 69.31 |
| Apr 24, 2020 | 65.87 |
| Apr 23, 2020 | 64.69 |
| Apr 22, 2020 | 65.10 |
| Apr 21, 2020 | 63.48 |
| Apr 20, 2020 | 69.19 |
| Apr 17, 2020 | 70.87 |
| Apr 16, 2020 | 65.03 |
| Apr 15, 2020 | 72.57 |
| Apr 14, 2020 | 74.81 |
| Apr 13, 2020 | 71.03 |
| Apr 9, 2020 | 75.61 |
| Apr 8, 2020 | 69.97 |
| Apr 7, 2020 | 64.12 |
| Apr 6, 2020 | 61.18 |
| Apr 3, 2020 | 54.71 |
| Apr 2, 2020 | 59.26 |
| Apr 1, 2020 | 61.14 |
| Mar 31, 2020 | 65.78 |
| Mar 30, 2020 | 82.18 |
| Mar 27, 2020 | 82.92 |
| Mar 26, 2020 | 87.26 |
| Mar 25, 2020 | 83.38 |
| Mar 24, 2020 | 78.58 |
| Mar 23, 2020 | 71.18 |
| Mar 20, 2020 | 73.83 |
| Mar 19, 2020 | 73.48 |
| Mar 18, 2020 | 70.24 |
| Mar 17, 2020 | 83.47 |
| Mar 16, 2020 | 81.50 |
| Mar 13, 2020 | 95.03 |
| Mar 12, 2020 | 87.15 |
| Mar 11, 2020 | 98.61 |
| Mar 10, 2020 | 105.19 |
| Mar 9, 2020 | 105.08 |
| Mar 6, 2020 | 113.27 |
| Mar 5, 2020 | 120.26 |
| Mar 4, 2020 | 124.34 |
| Mar 3, 2020 | 117.70 |
| Mar 2, 2020 | 121.15 |
| Feb 28, 2020 | 117.71 |
| Feb 27, 2020 | 117.75 |
| Feb 26, 2020 | 123.05 |
| Feb 25, 2020 | 121.56 |
| Feb 24, 2020 | 124.22 |
| Feb 21, 2020 | 126.25 |
| Feb 20, 2020 | 132.13 |
| Feb 19, 2020 | 136.47 |
| Feb 18, 2020 | 134.36 |
| Feb 14, 2020 | 134.54 |
| Feb 13, 2020 | 133.36 |
| Feb 12, 2020 | 130.04 |
| Feb 11, 2020 | 129.34 |
| Feb 10, 2020 | 130.96 |
| Feb 7, 2020 | 127.62 |
| Feb 6, 2020 | 124.00 |
| Feb 5, 2020 | 124.45 |
| Feb 4, 2020 | 136.50 |
| Feb 3, 2020 | 131.27 |
| Jan 31, 2020 | 129.20 |
| Jan 30, 2020 | 129.74 |
| Jan 29, 2020 | 128.06 |
| Jan 28, 2020 | 127.99 |
| Jan 27, 2020 | 125.27 |
| Jan 24, 2020 | 126.21 |
| Jan 23, 2020 | 127.04 |
| Jan 22, 2020 | 128.26 |
| Jan 21, 2020 | 128.35 |
| Jan 17, 2020 | 128.93 |
| Jan 16, 2020 | 126.62 |
| Jan 15, 2020 | 124.05 |
| Jan 14, 2020 | 122.94 |
| Jan 13, 2020 | 123.90 |
| Jan 10, 2020 | 120.35 |
| Jan 9, 2020 | 120.23 |
| Jan 8, 2020 | 118.36 |
| Jan 7, 2020 | 117.60 |
| Jan 6, 2020 | 117.05 |
| Jan 3, 2020 | 114.14 |
| Jan 2, 2020 | 115.17 |
| Dec 31, 2019 | 109.64 |
| Dec 30, 2019 | 106.75 |
| Dec 27, 2019 | 108.74 |
| Dec 26, 2019 | 108.40 |
| Dec 24, 2019 | 108.01 |
| Dec 23, 2019 | 108.20 |
| Dec 20, 2019 | 108.70 |
| Dec 19, 2019 | 108.32 |
| Dec 18, 2019 | 107.99 |
| Dec 17, 2019 | 106.98 |
| Dec 16, 2019 | 106.12 |
| Dec 13, 2019 | 104.30 |
| Dec 12, 2019 | 102.62 |
| Dec 11, 2019 | 107.42 |
| Dec 10, 2019 | 107.58 |
| Dec 9, 2019 | 108.14 |
| Dec 6, 2019 | 107.66 |
| Dec 5, 2019 | 106.91 |
| Dec 4, 2019 | 106.97 |
| Dec 3, 2019 | 107.13 |
| Dec 2, 2019 | 105.07 |
| Nov 29, 2019 | 109.30 |
| Nov 27, 2019 | 107.88 |
| Nov 26, 2019 | 107.15 |
| Nov 25, 2019 | 104.76 |
| Nov 22, 2019 | 102.33 |
| Nov 21, 2019 | 102.97 |
| Nov 20, 2019 | 102.15 |
| Nov 19, 2019 | 101.49 |
| Nov 18, 2019 | 100.56 |
| Nov 15, 2019 | 99.66 |
| Nov 14, 2019 | 97.43 |
| Nov 13, 2019 | 97.52 |
| Nov 12, 2019 | 96.35 |
| Nov 11, 2019 | 95.95 |
| Nov 8, 2019 | 94.49 |
| Nov 7, 2019 | 92.57 |
| Nov 6, 2019 | 92.18 |
| Nov 5, 2019 | 91.62 |
| Nov 4, 2019 | 90.43 |
| Nov 1, 2019 | 91.35 |
| Oct 31, 2019 | 91.32 |
| Oct 30, 2019 | 92.38 |
| Oct 29, 2019 | 91.56 |
| Oct 28, 2019 | 90.15 |
| Oct 25, 2019 | 89.23 |
| Oct 24, 2019 | 89.21 |
| Oct 23, 2019 | 85.73 |
| Oct 22, 2019 | 85.27 |
| Oct 21, 2019 | 87.00 |
| Oct 18, 2019 | 85.43 |
| Oct 17, 2019 | 87.45 |
| Oct 16, 2019 | 88.45 |
| Oct 15, 2019 | 90.51 |
| Oct 14, 2019 | 89.04 |
| Oct 11, 2019 | 88.14 |
| Oct 10, 2019 | 87.76 |
| Oct 9, 2019 | 87.48 |
| Oct 8, 2019 | 84.89 |
| Oct 7, 2019 | 87.35 |
| Oct 4, 2019 | 86.51 |
| Oct 3, 2019 | 86.36 |
| Oct 2, 2019 | 83.74 |
| Oct 1, 2019 | 85.40 |
| Sep 30, 2019 | 86.75 |
| Sep 27, 2019 | 86.65 |
| Sep 26, 2019 | 89.68 |
| Sep 25, 2019 | 90.03 |
| Sep 24, 2019 | 88.81 |
| Sep 23, 2019 | 91.57 |
| Sep 20, 2019 | 90.13 |
| Sep 19, 2019 | 88.44 |
| Sep 18, 2019 | 88.30 |
| Sep 17, 2019 | 87.58 |
| Sep 16, 2019 | 86.55 |
| Sep 13, 2019 | 86.16 |
| Sep 12, 2019 | 89.75 |
| Sep 11, 2019 | 86.58 |
| Sep 10, 2019 | 86.67 |
| Sep 9, 2019 | 89.27 |
| Sep 6, 2019 | 98.17 |
| Sep 5, 2019 | 99.37 |
| Sep 4, 2019 | 97.14 |
| Sep 3, 2019 | 96.94 |
| Aug 30, 2019 | 99.91 |
| Aug 29, 2019 | 101.47 |
| Aug 28, 2019 | 99.34 |
| Aug 27, 2019 | 101.60 |
| Aug 26, 2019 | 100.13 |
| Aug 23, 2019 | 99.40 |
| Aug 22, 2019 | 100.51 |
| Aug 21, 2019 | 100.15 |
| Aug 20, 2019 | 97.12 |
| Aug 19, 2019 | 96.28 |
| Aug 16, 2019 | 95.16 |
| Aug 15, 2019 | 90.64 |
| Aug 14, 2019 | 88.62 |
| Aug 13, 2019 | 95.42 |
| Aug 12, 2019 | 95.25 |
| Aug 9, 2019 | 101.27 |
| Aug 8, 2019 | 92.54 |
| Aug 7, 2019 | 87.66 |
| Aug 6, 2019 | 86.41 |
| Aug 5, 2019 | 84.05 |
| Aug 2, 2019 | 90.93 |
| Aug 1, 2019 | 92.63 |
| Jul 31, 2019 | 93.20 |
| Jul 30, 2019 | 94.18 |
| Jul 29, 2019 | 94.51 |
| Jul 26, 2019 | 97.93 |
| Jul 25, 2019 | 96.80 |
| Jul 24, 2019 | 96.39 |
| Jul 23, 2019 | 96.00 |
| Jul 22, 2019 | 97.73 |
| Jul 19, 2019 | 95.79 |
| Jul 18, 2019 | 96.51 |
| Jul 17, 2019 | 95.31 |
| Jul 16, 2019 | 94.80 |
| Jul 15, 2019 | 95.92 |
| Jul 12, 2019 | 94.60 |
| Jul 11, 2019 | 94.99 |
| Jul 10, 2019 | 94.12 |
| Jul 9, 2019 | 93.54 |
| Jul 8, 2019 | 92.13 |
| Jul 5, 2019 | 92.52 |
| Jul 3, 2019 | 92.17 |
| Jul 2, 2019 | 91.71 |
| Jul 1, 2019 | 88.43 |
| Jun 28, 2019 | 115.34 |
| Jun 27, 2019 | 116.46 |
| Jun 26, 2019 | 113.19 |
| Jun 25, 2019 | 113.76 |
| Jun 24, 2019 | 119.38 |
| Jun 21, 2019 | 120.57 |
| Jun 20, 2019 | 122.07 |
| Jun 19, 2019 | 123.49 |
| Jun 18, 2019 | 118.47 |
| Jun 17, 2019 | 118.89 |
| Jun 14, 2019 | 116.67 |
| Jun 13, 2019 | 117.44 |
| Jun 12, 2019 | 118.32 |
| Jun 11, 2019 | 120.34 |
| Jun 10, 2019 | 125.91 |
| Jun 7, 2019 | 121.00 |
| Jun 6, 2019 | 120.23 |
| Jun 5, 2019 | 118.23 |
| Jun 4, 2019 | 116.18 |
| Jun 3, 2019 | 110.35 |
| May 31, 2019 | 123.44 |
| May 30, 2019 | 124.12 |
| May 29, 2019 | 122.88 |
| May 28, 2019 | 125.87 |
| May 24, 2019 | 124.96 |
| May 23, 2019 | 122.63 |
| May 22, 2019 | 125.69 |
| May 21, 2019 | 124.35 |
| May 20, 2019 | 121.55 |
| May 17, 2019 | 124.55 |
| May 16, 2019 | 127.46 |
| May 15, 2019 | 118.96 |
| May 14, 2019 | 118.25 |
| May 13, 2019 | 114.80 |
| May 10, 2019 | 119.95 |
| May 9, 2019 | 117.46 |
| May 8, 2019 | 117.60 |
| May 7, 2019 | 118.32 |
| May 6, 2019 | 119.51 |
| May 3, 2019 | 121.62 |
| May 2, 2019 | 118.03 |
| May 1, 2019 | 116.90 |
| Apr 30, 2019 | 118.80 |
| Apr 29, 2019 | 117.73 |
| Apr 26, 2019 | 117.65 |
| Apr 25, 2019 | 114.80 |
| Apr 24, 2019 | 113.97 |
| Apr 23, 2019 | 116.46 |
| Apr 22, 2019 | 111.97 |
| Apr 18, 2019 | 109.34 |
| Apr 17, 2019 | 111.79 |
| Apr 16, 2019 | 110.85 |
| Apr 15, 2019 | 109.69 |
| Apr 12, 2019 | 107.87 |
| Apr 11, 2019 | 106.44 |
| Apr 10, 2019 | 105.86 |
| Apr 9, 2019 | 104.29 |
| Apr 8, 2019 | 104.59 |
| Apr 5, 2019 | 104.80 |
| Apr 4, 2019 | 104.86 |
| Apr 3, 2019 | 110.12 |
| Apr 2, 2019 | 109.82 |
| Apr 1, 2019 | 109.59 |
| Mar 29, 2019 | 176.56 |
| Mar 28, 2019 | 174.25 |
| Mar 27, 2019 | 172.09 |
| Mar 26, 2019 | 174.82 |
| Mar 25, 2019 | 170.45 |
| Mar 22, 2019 | 169.11 |
| Mar 21, 2019 | 179.29 |
| Mar 20, 2019 | 172.92 |
| Mar 19, 2019 | 173.52 |
| Mar 18, 2019 | 170.47 |
| Mar 15, 2019 | 171.32 |
| Mar 14, 2019 | 172.01 |
| Mar 13, 2019 | 167.05 |
| Mar 12, 2019 | 165.99 |
| Mar 11, 2019 | 165.55 |
| Mar 8, 2019 | 162.01 |
| Mar 7, 2019 | 161.44 |
| Mar 6, 2019 | 161.50 |
| Mar 5, 2019 | 164.41 |
| Mar 4, 2019 | 164.39 |
| Mar 1, 2019 | 172.21 |
| Feb 28, 2019 | 173.28 |
| Feb 27, 2019 | 171.32 |
| Feb 26, 2019 | 167.43 |
| Feb 25, 2019 | 171.88 |
| Feb 22, 2019 | 176.94 |
| Feb 21, 2019 | 172.63 |
| Feb 20, 2019 | 171.16 |
| Feb 19, 2019 | 171.42 |
| Feb 15, 2019 | 166.78 |
| Feb 14, 2019 | 165.69 |
| Feb 13, 2019 | 163.32 |
| Feb 12, 2019 | 164.88 |
| Feb 11, 2019 | 164.64 |
| Feb 8, 2019 | 163.32 |
| Feb 7, 2019 | 160.22 |
| Feb 6, 2019 | 159.27 |
| Feb 5, 2019 | 153.79 |
| Feb 4, 2019 | 153.56 |
| Feb 1, 2019 | 143.91 |
| Jan 31, 2019 | 139.80 |
| Jan 30, 2019 | 135.55 |
| Jan 29, 2019 | 131.80 |
| Jan 28, 2019 | 132.71 |
| Jan 25, 2019 | 133.95 |
| Jan 24, 2019 | 131.92 |
| Jan 23, 2019 | 130.77 |
| Jan 22, 2019 | 130.16 |
| Jan 18, 2019 | 130.37 |
| Jan 17, 2019 | 128.24 |
| Jan 16, 2019 | 126.28 |
| Jan 15, 2019 | 124.90 |
| Jan 14, 2019 | 121.36 |
| Jan 11, 2019 | 122.57 |
| Jan 10, 2019 | 122.19 |
| Jan 9, 2019 | 122.15 |
| Jan 8, 2019 | 122.03 |
| Jan 7, 2019 | 120.04 |
| Jan 4, 2019 | 118.85 |
| Jan 3, 2019 | 112.03 |
| Jan 2, 2019 | 116.56 |
| Dec 31, 2018 | 117.90 |
| Dec 28, 2018 | 159.71 |
| Dec 27, 2018 | 159.18 |
| Dec 26, 2018 | 156.21 |
| Dec 24, 2018 | 146.47 |
| Dec 21, 2018 | 145.56 |
| Dec 20, 2018 | 157.78 |
| Dec 19, 2018 | 164.99 |
| Dec 18, 2018 | 165.84 |
| Dec 17, 2018 | 161.50 |
| Dec 14, 2018 | 170.30 |
| Dec 13, 2018 | 173.74 |
| Dec 12, 2018 | 173.91 |
| Dec 11, 2018 | 169.20 |
| Dec 10, 2018 | 168.24 |
| Dec 7, 2018 | 166.39 |
| Dec 6, 2018 | 173.94 |
| Dec 4, 2018 | 174.07 |
| Dec 3, 2018 | 180.26 |
| Nov 30, 2018 | 180.18 |
| Nov 29, 2018 | 175.28 |
| Nov 28, 2018 | 171.73 |
| Nov 27, 2018 | 163.01 |
| Nov 26, 2018 | 167.69 |
| Nov 23, 2018 | 162.38 |
| Nov 21, 2018 | 162.71 |
| Nov 20, 2018 | 156.60 |
| Nov 19, 2018 | 158.44 |
| Nov 16, 2018 | 171.40 |
| Nov 15, 2018 | 171.73 |
| Nov 14, 2018 | 164.33 |
| Nov 13, 2018 | 163.97 |
| Nov 12, 2018 | 164.80 |
| Nov 9, 2018 | 170.63 |
| Nov 8, 2018 | 168.35 |
| Nov 7, 2018 | 175.15 |
| Nov 6, 2018 | 165.65 |
| Nov 5, 2018 | 165.65 |
| Nov 2, 2018 | 167.91 |
| Nov 1, 2018 | 177.65 |
| Oct 31, 2018 | 176.63 |
| Oct 30, 2018 | 170.77 |
| Oct 29, 2018 | 167.41 |
| Oct 26, 2018 | 166.64 |
| Oct 25, 2018 | 171.40 |
| Oct 24, 2018 | 165.18 |
| Oct 23, 2018 | 175.50 |
| Oct 22, 2018 | 176.03 |
| Oct 19, 2018 | 172.92 |
| Oct 18, 2018 | 176.55 |
| Oct 17, 2018 | 182.66 |
| Oct 16, 2018 | 187.53 |
| Oct 15, 2018 | 179.49 |
| Oct 12, 2018 | 176.44 |
| Oct 11, 2018 | 171.65 |
| Oct 10, 2018 | 176.63 |
| Oct 9, 2018 | 187.42 |
| Oct 8, 2018 | 187.80 |
| Oct 5, 2018 | 192.79 |
| Oct 4, 2018 | 196.42 |
| Oct 3, 2018 | 208.14 |
| Oct 2, 2018 | 205.39 |
| Oct 1, 2018 | 212.57 |
| Sep 28, 2018 | 255.37 |
| Sep 27, 2018 | 252.84 |
| Sep 26, 2018 | 254.45 |
| Sep 25, 2018 | 258.88 |
| Sep 24, 2018 | 256.98 |
| Sep 21, 2018 | 259.31 |
| Sep 20, 2018 | 259.38 |
| Sep 19, 2018 | 251.65 |
| Sep 18, 2018 | 256.71 |
| Sep 17, 2018 | 257.64 |
| Sep 14, 2018 | 271.14 |
| Sep 13, 2018 | 266.25 |
| Sep 12, 2018 | 263.45 |
| Sep 11, 2018 | 262.43 |
| Sep 10, 2018 | 259.15 |
| Sep 7, 2018 | 256.32 |
| Sep 6, 2018 | 254.12 |
| Sep 5, 2018 | 252.38 |
| Sep 4, 2018 | 251.88 |
| Aug 31, 2018 | 252.47 |
| Aug 30, 2018 | 255.20 |
| Aug 29, 2018 | 249.84 |
| Aug 28, 2018 | 246.85 |
| Aug 27, 2018 | 243.24 |
| Aug 24, 2018 | 238.77 |
| Aug 23, 2018 | 232.79 |
| Aug 22, 2018 | 226.67 |
| Aug 21, 2018 | 226.80 |
| Aug 20, 2018 | 220.33 |
| Aug 17, 2018 | 217.89 |
| Aug 16, 2018 | 215.10 |
| Aug 15, 2018 | 208.72 |
| Aug 14, 2018 | 211.58 |
| Aug 13, 2018 | 201.46 |
| Aug 10, 2018 | 213.72 |
| Aug 9, 2018 | 201.89 |
| Aug 8, 2018 | 201.36 |
| Aug 7, 2018 | 202.64 |
| Aug 6, 2018 | 202.71 |
| Aug 3, 2018 | 196.59 |
| Aug 2, 2018 | 201.62 |
| Aug 1, 2018 | 189.40 |
| Jul 31, 2018 | 182.00 |
| Jul 30, 2018 | 181.51 |
| Jul 27, 2018 | 189.07 |
| Jul 26, 2018 | 199.32 |
| Jul 25, 2018 | 201.07 |
| Jul 24, 2018 | 198.34 |
| Jul 23, 2018 | 203.14 |
| Jul 20, 2018 | 204.68 |
| Jul 19, 2018 | 205.86 |
| Jul 18, 2018 | 206.49 |
| Jul 17, 2018 | 207.67 |
| Jul 16, 2018 | 205.31 |
| Jul 13, 2018 | 203.79 |
| Jul 12, 2018 | 204.06 |
| Jul 11, 2018 | 200.01 |
| Jul 10, 2018 | 198.34 |
| Jul 9, 2018 | 200.01 |
| Jul 6, 2018 | 199.39 |
| Jul 5, 2018 | 196.20 |
| Jul 3, 2018 | 191.50 |
| Jul 2, 2018 | 189.86 |
| Jun 29, 2018 | 167.85 |
| Jun 28, 2018 | 168.74 |
| Jun 27, 2018 | 164.28 |
| Jun 26, 2018 | 168.77 |
| Jun 25, 2018 | 168.56 |
| Jun 22, 2018 | 176.90 |
| Jun 21, 2018 | 181.81 |
| Jun 20, 2018 | 182.73 |
| Jun 19, 2018 | 180.91 |
| Jun 18, 2018 | 182.01 |
| Jun 15, 2018 | 179.63 |
| Jun 14, 2018 | 175.97 |
| Jun 13, 2018 | 178.44 |
| Jun 12, 2018 | 174.66 |
| Jun 11, 2018 | 169.25 |
| Jun 8, 2018 | 168.53 |
| Jun 7, 2018 | 169.34 |
| Jun 6, 2018 | 176.30 |
| Jun 5, 2018 | 174.57 |
| Jun 4, 2018 | 172.16 |
| Jun 1, 2018 | 171.81 |
| May 31, 2018 | 170.50 |
| May 30, 2018 | 170.62 |
| May 29, 2018 | 170.59 |
| May 25, 2018 | 169.63 |
| May 24, 2018 | 169.87 |
| May 23, 2018 | 167.97 |
| May 22, 2018 | 164.57 |
| May 21, 2018 | 165.41 |
| May 18, 2018 | 167.22 |
| May 17, 2018 | 164.07 |
| May 16, 2018 | 163.09 |
| May 15, 2018 | 159.07 |
| May 14, 2018 | 155.71 |
| May 11, 2018 | 164.72 |
| May 10, 2018 | 166.03 |
| May 9, 2018 | 165.11 |
| May 8, 2018 | 161.87 |
| May 7, 2018 | 164.90 |
| May 4, 2018 | 165.26 |
| May 3, 2018 | 154.57 |
| May 2, 2018 | 149.22 |
| May 1, 2018 | 152.85 |
| Apr 30, 2018 | 155.26 |
| Apr 27, 2018 | 154.96 |
| Apr 26, 2018 | 154.43 |
| Apr 25, 2018 | 149.52 |
| Apr 24, 2018 | 149.60 |
| Apr 23, 2018 | 152.37 |
| Apr 20, 2018 | 158.09 |
| Apr 19, 2018 | 160.71 |
| Apr 18, 2018 | 160.47 |
| Apr 17, 2018 | 160.79 |
| Apr 16, 2018 | 155.32 |
| Apr 13, 2018 | 153.53 |
| Apr 12, 2018 | 155.41 |
| Apr 11, 2018 | 152.22 |
| Apr 10, 2018 | 149.25 |
| Apr 9, 2018 | 147.46 |
| Apr 6, 2018 | 144.63 |
| Apr 5, 2018 | 148.00 |
| Apr 4, 2018 | 144.40 |
| Apr 3, 2018 | 141.72 |
| Apr 2, 2018 | 141.57 |
| Mar 29, 2018 | 213.22 |
| Mar 28, 2018 | 210.74 |
| Mar 27, 2018 | 216.82 |
| Mar 26, 2018 | 225.85 |
| Mar 23, 2018 | 217.34 |
| Mar 22, 2018 | 229.28 |
| Mar 21, 2018 | 232.19 |
| Mar 20, 2018 | 228.80 |
| Mar 19, 2018 | 220.73 |
| Mar 16, 2018 | 225.72 |
| Mar 15, 2018 | 226.81 |
| Mar 14, 2018 | 230.54 |
| Mar 13, 2018 | 227.11 |
| Mar 12, 2018 | 230.84 |
| Mar 9, 2018 | 219.69 |
| Mar 8, 2018 | 218.86 |
| Mar 7, 2018 | 215.30 |
| Mar 6, 2018 | 208.40 |
| Mar 5, 2018 | 204.97 |
| Mar 2, 2018 | 198.41 |
| Mar 1, 2018 | 193.12 |
| Feb 28, 2018 | 193.86 |
| Feb 27, 2018 | 195.11 |
| Feb 26, 2018 | 196.20 |
| Feb 23, 2018 | 191.47 |
| Feb 22, 2018 | 191.03 |
| Feb 21, 2018 | 189.99 |
| Feb 20, 2018 | 188.43 |
| Feb 16, 2018 | 187.00 |
| Feb 15, 2018 | 186.78 |
| Feb 14, 2018 | 183.26 |
| Feb 13, 2018 | 177.10 |
| Feb 12, 2018 | 182.92 |
| Feb 9, 2018 | 181.87 |
| Feb 8, 2018 | 190.21 |
| Feb 7, 2018 | 199.93 |
| Feb 6, 2018 | 200.41 |
| Feb 5, 2018 | 199.02 |
| Feb 2, 2018 | 210.48 |
| Feb 1, 2018 | 214.22 |
| Jan 31, 2018 | 217.82 |
| Jan 30, 2018 | 214.69 |
| Jan 29, 2018 | 212.13 |
| Jan 26, 2018 | 206.45 |
| Jan 25, 2018 | 200.71 |
| Jan 24, 2018 | 204.45 |
| Jan 23, 2018 | 210.14 |
| Jan 22, 2018 | 206.75 |
| Jan 19, 2018 | 207.83 |
| Jan 18, 2018 | 206.40 |
| Jan 17, 2018 | 205.53 |
| Jan 16, 2018 | 202.45 |
| Jan 12, 2018 | 206.31 |
| Jan 11, 2018 | 202.36 |
| Jan 10, 2018 | 198.37 |
| Jan 9, 2018 | 200.02 |
| Jan 8, 2018 | 201.97 |
| Jan 5, 2018 | 198.98 |
| Jan 4, 2018 | 202.10 |
| Jan 3, 2018 | 197.02 |
| Jan 2, 2018 | 198.02 |
| Dec 29, 2017 | 227.75 |
| Dec 28, 2017 | 226.59 |
| Dec 27, 2017 | 224.38 |
| Dec 26, 2017 | 225.78 |
| Dec 22, 2017 | 228.45 |
| Dec 21, 2017 | 229.56 |
| Dec 20, 2017 | 229.20 |
| Dec 19, 2017 | 226.34 |
| Dec 18, 2017 | 232.88 |
| Dec 15, 2017 | 230.16 |
| Dec 14, 2017 | 228.15 |
| Dec 13, 2017 | 225.93 |
| Dec 12, 2017 | 223.12 |
| Dec 11, 2017 | 225.23 |
| Dec 8, 2017 | 218.49 |
| Dec 7, 2017 | 216.98 |
| Dec 6, 2017 | 216.33 |
| Dec 5, 2017 | 215.78 |
| Dec 4, 2017 | 215.67 |
| Dec 1, 2017 | 219.90 |
| Nov 30, 2017 | 222.62 |
| Nov 29, 2017 | 218.29 |
| Nov 28, 2017 | 228.20 |
| Nov 27, 2017 | 228.85 |
| Nov 24, 2017 | 233.08 |
| Nov 22, 2017 | 231.22 |
| Nov 21, 2017 | 230.91 |
| Nov 20, 2017 | 234.13 |
| Nov 17, 2017 | 233.73 |
| Nov 16, 2017 | 230.96 |
| Nov 15, 2017 | 225.38 |
| Nov 14, 2017 | 228.85 |
| Nov 13, 2017 | 229.15 |
| Nov 10, 2017 | 230.16 |
| Nov 9, 2017 | 231.22 |
| Nov 8, 2017 | 233.73 |
| Nov 7, 2017 | 232.47 |
| Nov 6, 2017 | 236.60 |
| Nov 3, 2017 | 243.59 |
| Nov 2, 2017 | 250.03 |
| Nov 1, 2017 | 254.50 |
| Oct 31, 2017 | 259.18 |
| Oct 30, 2017 | 249.97 |
| Oct 27, 2017 | 253.85 |
| Oct 26, 2017 | 251.94 |
| Oct 25, 2017 | 247.96 |
| Oct 24, 2017 | 246.40 |
| Oct 23, 2017 | 245.95 |
| Oct 20, 2017 | 248.72 |
| Oct 19, 2017 | 244.14 |
| Oct 18, 2017 | 248.77 |
| Oct 17, 2017 | 246.50 |
| Oct 16, 2017 | 242.43 |
| Oct 13, 2017 | 241.58 |
| Oct 12, 2017 | 238.46 |
| Oct 11, 2017 | 241.93 |
| Oct 10, 2017 | 241.98 |
| Oct 9, 2017 | 242.73 |
| Oct 6, 2017 | 243.49 |
| Oct 5, 2017 | 239.97 |
| Oct 4, 2017 | 240.12 |
| Oct 3, 2017 | 240.32 |
| Oct 2, 2017 | 240.82 |
| Sep 29, 2017 | 329.85 |
| Sep 28, 2017 | 323.30 |
| Sep 27, 2017 | 318.09 |
| Sep 26, 2017 | 305.19 |
| Sep 25, 2017 | 308.36 |
| Sep 22, 2017 | 318.86 |
| Sep 21, 2017 | 317.94 |
| Sep 20, 2017 | 316.75 |
| Sep 19, 2017 | 318.30 |
| Sep 18, 2017 | 316.82 |
| Sep 15, 2017 | 316.11 |
| Sep 14, 2017 | 319.00 |
| Sep 13, 2017 | 317.38 |
| Sep 12, 2017 | 322.38 |
| Sep 11, 2017 | 323.02 |
| Sep 8, 2017 | 317.31 |
| Sep 7, 2017 | 321.33 |
| Sep 6, 2017 | 320.20 |
| Sep 5, 2017 | 327.60 |
| Sep 1, 2017 | 327.53 |
| Aug 31, 2017 | 332.11 |
| Aug 30, 2017 | 324.85 |
| Aug 29, 2017 | 316.32 |
| Aug 28, 2017 | 316.53 |
| Aug 25, 2017 | 314.49 |
| Aug 24, 2017 | 316.39 |
| Aug 23, 2017 | 315.76 |
| Aug 22, 2017 | 318.37 |
| Aug 21, 2017 | 310.76 |
| Aug 18, 2017 | 303.29 |
| Aug 17, 2017 | 303.64 |
| Aug 16, 2017 | 311.11 |
| Aug 15, 2017 | 311.32 |
| Aug 14, 2017 | 305.26 |
| Aug 11, 2017 | 302.93 |
| Aug 10, 2017 | 291.31 |
| Aug 9, 2017 | 300.68 |
| Aug 8, 2017 | 295.32 |
| Aug 7, 2017 | 297.44 |
| Aug 4, 2017 | 295.75 |
| Aug 3, 2017 | 296.66 |
| Aug 2, 2017 | 295.89 |
| Aug 1, 2017 | 313.29 |
| Jul 31, 2017 | 306.25 |
| Jul 28, 2017 | 312.24 |
| Jul 27, 2017 | 313.93 |
| Jul 26, 2017 | 323.79 |
| Jul 25, 2017 | 324.08 |
| Jul 24, 2017 | 326.68 |
| Jul 21, 2017 | 320.27 |
| Jul 20, 2017 | 320.90 |
| Jul 19, 2017 | 320.69 |
| Jul 18, 2017 | 316.96 |
| Jul 17, 2017 | 316.61 |
| Jul 14, 2017 | 309.06 |
| Jul 13, 2017 | 307.87 |
| Jul 12, 2017 | 315.69 |
| Jul 11, 2017 | 304.98 |
| Jul 10, 2017 | 300.96 |
| Jul 7, 2017 | 298.28 |
| Jul 6, 2017 | 295.61 |
| Jul 5, 2017 | 301.52 |
| Jul 3, 2017 | 299.62 |
| Jun 30, 2017 | 304.20 |
| Jun 29, 2017 | 386.24 |
| Jun 28, 2017 | 397.54 |
| Jun 27, 2017 | 391.40 |
| Jun 26, 2017 | 410.65 |
| Jun 23, 2017 | 425.57 |
| Jun 22, 2017 | 417.62 |
| Jun 21, 2017 | 414.63 |
| Jun 20, 2017 | 410.11 |
| Jun 19, 2017 | 415.36 |
| Jun 16, 2017 | 409.39 |
| Jun 15, 2017 | 407.22 |
| Jun 14, 2017 | 400.26 |
| Jun 13, 2017 | 403.78 |
| Jun 12, 2017 | 395.10 |
| Jun 9, 2017 | 396.73 |
| Jun 8, 2017 | 422.50 |
| Jun 7, 2017 | 424.13 |
| Jun 6, 2017 | 420.78 |
| Jun 5, 2017 | 426.66 |
| Jun 2, 2017 | 423.40 |
| Jun 1, 2017 | 418.88 |
| May 31, 2017 | 405.77 |
| May 30, 2017 | 404.96 |
| May 26, 2017 | 408.85 |
| May 25, 2017 | 401.61 |
| May 24, 2017 | 389.04 |
| May 23, 2017 | 376.75 |
| May 22, 2017 | 380.00 |
| May 19, 2017 | 379.37 |
| May 18, 2017 | 382.26 |
| May 17, 2017 | 379.91 |
| May 16, 2017 | 393.66 |
| May 15, 2017 | 385.88 |
| May 12, 2017 | 385.79 |
| May 11, 2017 | 375.66 |
| May 10, 2017 | 386.87 |
| May 9, 2017 | 382.17 |
| May 8, 2017 | 377.65 |
| May 5, 2017 | 382.63 |
| May 4, 2017 | 349.89 |
| May 3, 2017 | 353.06 |
| May 2, 2017 | 344.20 |
| May 1, 2017 | 344.29 |
| Apr 28, 2017 | 338.77 |
| Apr 27, 2017 | 341.12 |
| Apr 26, 2017 | 340.94 |
| Apr 25, 2017 | 342.57 |
| Apr 24, 2017 | 336.69 |
| Apr 21, 2017 | 341.30 |
| Apr 20, 2017 | 337.69 |
| Apr 19, 2017 | 335.88 |
| Apr 18, 2017 | 335.61 |
| Apr 17, 2017 | 332.62 |
| Apr 13, 2017 | 329.91 |
| Apr 12, 2017 | 327.74 |
| Apr 11, 2017 | 328.38 |
| Apr 10, 2017 | 328.19 |
| Apr 7, 2017 | 330.36 |
| Apr 6, 2017 | 328.19 |
| Apr 5, 2017 | 325.12 |
| Apr 4, 2017 | 326.11 |
| Apr 3, 2017 | 329.91 |
| Mar 31, 2017 | 331.45 |
| Mar 30, 2017 | -640.01 |
| Mar 29, 2017 | -651.70 |
| Mar 28, 2017 | -635.54 |
| Mar 27, 2017 | -612.85 |
| Mar 24, 2017 | -574.51 |
| Mar 23, 2017 | -571.59 |
| Mar 22, 2017 | -576.92 |
| Mar 21, 2017 | -579.67 |
| Mar 20, 2017 | -613.36 |
| Mar 17, 2017 | -605.80 |
| Mar 16, 2017 | -604.59 |
| Mar 15, 2017 | -598.23 |
| Mar 14, 2017 | -598.06 |
| Mar 13, 2017 | -602.19 |
| Mar 10, 2017 | -596.69 |
| Mar 9, 2017 | -601.16 |
| Mar 8, 2017 | -601.50 |
| Mar 7, 2017 | -610.61 |
| Mar 6, 2017 | -608.72 |
| Mar 3, 2017 | -602.19 |
| Mar 2, 2017 | -597.20 |
| Mar 1, 2017 | -595.83 |
| Feb 28, 2017 | -578.64 |
| Feb 27, 2017 | -598.41 |
| Feb 24, 2017 | -604.77 |
| Feb 23, 2017 | -602.70 |
| Feb 22, 2017 | -613.02 |
| Feb 21, 2017 | -606.14 |
| Feb 17, 2017 | -596.00 |
| Feb 16, 2017 | -596.00 |
| Feb 15, 2017 | -597.20 |
| Feb 14, 2017 | -585.86 |
| Feb 13, 2017 | -567.46 |
| Feb 10, 2017 | -585.68 |
| Feb 9, 2017 | -576.06 |
| Feb 8, 2017 | -549.24 |
| Feb 7, 2017 | -555.08 |
| Feb 6, 2017 | -556.98 |
| Feb 3, 2017 | -573.82 |
| Feb 2, 2017 | -486.84 |
| Feb 1, 2017 | -493.71 |
| Jan 31, 2017 | -503.00 |
| Jan 30, 2017 | -502.31 |
| Jan 27, 2017 | -518.64 |
| Jan 26, 2017 | -510.22 |
| Jan 25, 2017 | -525.52 |
| Jan 24, 2017 | -529.30 |
| Jan 23, 2017 | -538.07 |
| Jan 20, 2017 | -553.54 |
| Jan 19, 2017 | -541.50 |
| Jan 18, 2017 | -535.31 |
| Jan 17, 2017 | -539.44 |
| Jan 13, 2017 | -549.93 |
| Jan 12, 2017 | -543.39 |
| Jan 11, 2017 | -546.14 |
| Jan 10, 2017 | -528.61 |
| Jan 9, 2017 | -529.13 |
| Jan 6, 2017 | -511.25 |
| Jan 5, 2017 | -504.20 |
| Jan 4, 2017 | -501.62 |
| Jan 3, 2017 | -489.76 |
| Dec 30, 2016 | -552.82 |
| Dec 29, 2016 | -562.52 |
| Dec 28, 2016 | -561.55 |
| Dec 27, 2016 | -571.64 |
| Dec 23, 2016 | -567.18 |
| Dec 22, 2016 | -563.49 |
| Dec 21, 2016 | -571.06 |
| Dec 20, 2016 | -580.38 |
| Dec 19, 2016 | -580.57 |
| Dec 16, 2016 | -571.45 |
| Dec 15, 2016 | -566.79 |
| Dec 14, 2016 | -565.63 |
| Dec 13, 2016 | -579.99 |
| Dec 12, 2016 | -594.74 |
| Dec 9, 2016 | -608.13 |
| Dec 8, 2016 | -602.30 |
| Dec 7, 2016 | -609.68 |
| Dec 6, 2016 | -585.03 |
| Dec 5, 2016 | -583.29 |
| Dec 2, 2016 | -587.94 |
| Dec 1, 2016 | -587.75 |
| Nov 30, 2016 | -612.98 |
| Nov 29, 2016 | -661.30 |
| Nov 28, 2016 | -650.24 |
| Nov 25, 2016 | -656.83 |
| Nov 23, 2016 | -647.91 |
| Nov 22, 2016 | -647.91 |
| Nov 21, 2016 | -666.73 |
| Nov 18, 2016 | -653.54 |
| Nov 17, 2016 | -649.27 |
| Nov 16, 2016 | -635.10 |
| Nov 15, 2016 | -625.79 |
| Nov 14, 2016 | -619.96 |
| Nov 11, 2016 | -620.55 |
| Nov 10, 2016 | -614.92 |
| Nov 9, 2016 | -645.97 |
| Nov 8, 2016 | -706.90 |
| Nov 7, 2016 | -698.36 |
| Nov 4, 2016 | -670.03 |
| Nov 3, 2016 | -759.88 |
| Nov 2, 2016 | -764.92 |
| Nov 1, 2016 | -817.71 |
| Oct 31, 2016 | -814.41 |
| Oct 28, 2016 | -816.35 |
| Oct 27, 2016 | -805.09 |
| Oct 26, 2016 | -826.05 |
| Oct 25, 2016 | -848.95 |
| Oct 24, 2016 | -863.50 |
| Oct 21, 2016 | -846.43 |
| Oct 20, 2016 | -821.98 |
| Oct 19, 2016 | -824.69 |
| Oct 18, 2016 | -831.29 |
| Oct 17, 2016 | -820.04 |
| Oct 14, 2016 | -832.07 |
| Oct 13, 2016 | -838.86 |
| Oct 12, 2016 | -836.72 |
| Oct 11, 2016 | -841.96 |
| Oct 10, 2016 | -852.64 |
| Oct 7, 2016 | -848.37 |
| Oct 6, 2016 | -846.23 |
| Oct 5, 2016 | -823.92 |
| Oct 4, 2016 | -822.75 |
| Oct 3, 2016 | -815.57 |
| Sep 30, 2016 | -833.23 |
| Sep 29, 2016 | -604.09 |
| Sep 28, 2016 | -619.15 |
| Sep 27, 2016 | -617.00 |
| Sep 26, 2016 | -598.92 |
| Sep 23, 2016 | -603.94 |
| Sep 22, 2016 | -617.71 |
| Sep 21, 2016 | -595.20 |
| Sep 20, 2016 | -578.13 |
| Sep 19, 2016 | -570.38 |
| Sep 16, 2016 | -571.53 |
| Sep 15, 2016 | -587.74 |
| Sep 14, 2016 | -587.31 |
| Sep 13, 2016 | -591.04 |
| Sep 12, 2016 | -601.51 |
| Sep 9, 2016 | -583.01 |
| Sep 8, 2016 | -615.13 |
| Sep 7, 2016 | -633.20 |
| Sep 6, 2016 | -625.89 |
| Sep 2, 2016 | -628.33 |
| Sep 1, 2016 | -617.28 |
| Aug 31, 2016 | -621.44 |
| Aug 30, 2016 | -619.15 |
| Aug 29, 2016 | -614.56 |
| Aug 26, 2016 | -627.32 |
| Aug 25, 2016 | -621.44 |
| Aug 24, 2016 | -613.27 |
| Aug 23, 2016 | -612.41 |
| Aug 22, 2016 | -594.05 |
| Aug 19, 2016 | -588.31 |
| Aug 18, 2016 | -585.30 |
| Aug 17, 2016 | -586.16 |
| Aug 16, 2016 | -626.17 |
| Aug 15, 2016 | -640.23 |
| Aug 12, 2016 | -628.76 |
| Aug 11, 2016 | -629.90 |
| Aug 10, 2016 | -628.90 |
| Aug 9, 2016 | -640.52 |
| Aug 8, 2016 | -653.57 |
| Aug 5, 2016 | -653.28 |
| Aug 4, 2016 | -640.09 |
| Aug 3, 2016 | -635.78 |
| Aug 2, 2016 | -613.84 |
| Aug 1, 2016 | -619.43 |
| Jul 29, 2016 | -615.85 |
| Jul 28, 2016 | -621.73 |
| Jul 27, 2016 | -621.58 |
| Jul 26, 2016 | -616.42 |
| Jul 25, 2016 | -613.55 |
| Jul 22, 2016 | -612.41 |
| Jul 21, 2016 | -598.78 |
| Jul 20, 2016 | -617.43 |
| Jul 19, 2016 | -607.82 |
| Jul 18, 2016 | -618.00 |
| Jul 15, 2016 | -616.71 |
| Jul 14, 2016 | -617.00 |
| Jul 13, 2016 | -611.12 |
| Jul 12, 2016 | -617.71 |
| Jul 11, 2016 | -620.58 |
| Jul 8, 2016 | -603.66 |
| Jul 7, 2016 | -589.89 |
| Jul 6, 2016 | -588.74 |
| Jul 5, 2016 | -584.87 |
| Jul 1, 2016 | -601.08 |
| Jun 30, 2016 | -595.20 |
| Jun 29, 2016 | -728.60 |
| Jun 28, 2016 | -703.80 |
| Jun 27, 2016 | -684.14 |
| Jun 24, 2016 | -707.66 |
| Jun 23, 2016 | -742.38 |
| Jun 22, 2016 | -719.78 |
| Jun 21, 2016 | -745.69 |
| Jun 20, 2016 | -742.56 |
| Jun 17, 2016 | -715.01 |
| Jun 16, 2016 | -712.62 |
| Jun 15, 2016 | -713.35 |
| Jun 14, 2016 | -703.80 |
| Jun 13, 2016 | -696.45 |
| Jun 10, 2016 | -708.21 |
| Jun 9, 2016 | -717.21 |
| Jun 8, 2016 | -722.35 |
| Jun 7, 2016 | -704.35 |
| Jun 6, 2016 | -679.92 |
| Jun 3, 2016 | -670.18 |
| Jun 2, 2016 | -675.14 |
| Jun 1, 2016 | -652.73 |
| May 31, 2016 | -642.07 |
| May 27, 2016 | -646.48 |
| May 26, 2016 | -629.95 |
| May 25, 2016 | -627.93 |
| May 24, 2016 | -640.79 |
| May 23, 2016 | -622.78 |
| May 20, 2016 | -623.15 |
| May 19, 2016 | -607.35 |
| May 18, 2016 | -616.54 |
| May 17, 2016 | -606.80 |
| May 16, 2016 | -626.27 |
| May 13, 2016 | -599.45 |
| May 12, 2016 | -594.12 |
| May 11, 2016 | -604.04 |
| May 10, 2016 | -606.98 |
| May 9, 2016 | -597.61 |
| May 6, 2016 | -578.69 |
| May 5, 2016 | -662.46 |
| May 4, 2016 | -658.97 |
| May 3, 2016 | -672.20 |
| May 2, 2016 | -676.43 |
| Apr 29, 2016 | -670.73 |
| Apr 28, 2016 | -682.31 |
| Apr 27, 2016 | -680.84 |
| Apr 26, 2016 | -668.71 |
| Apr 25, 2016 | -660.81 |
| Apr 22, 2016 | -669.81 |
| Apr 21, 2016 | -674.77 |
| Apr 20, 2016 | -672.20 |
| Apr 19, 2016 | -658.97 |
| Apr 18, 2016 | -658.06 |
| Apr 15, 2016 | -634.54 |
| Apr 14, 2016 | -612.68 |
| Apr 13, 2016 | -601.29 |
| Apr 12, 2016 | -583.28 |
| Apr 11, 2016 | -578.32 |
| Apr 8, 2016 | -586.41 |
| Apr 7, 2016 | -595.96 |
| Apr 6, 2016 | -603.12 |
| Apr 5, 2016 | -584.57 |
| Apr 4, 2016 | -600.55 |
| Apr 1, 2016 | -571.71 |
| Mar 31, 2016 | -569.14 |
| Mar 30, 2016 | -213.20 |
| Mar 29, 2016 | -209.14 |
| Mar 28, 2016 | -204.17 |
| Mar 24, 2016 | -201.51 |
| Mar 23, 2016 | -197.59 |
| Mar 22, 2016 | -206.06 |
| Mar 21, 2016 | -208.09 |
| Mar 18, 2016 | -210.82 |
| Mar 17, 2016 | -212.29 |
| Mar 16, 2016 | -206.97 |
| Mar 15, 2016 | -202.28 |
| Mar 14, 2016 | -205.57 |
| Mar 11, 2016 | -204.94 |
| Mar 10, 2016 | -199.13 |
| Mar 9, 2016 | -210.75 |
| Mar 8, 2016 | -209.91 |
| Mar 7, 2016 | -215.23 |
| Mar 4, 2016 | -210.05 |
| Mar 3, 2016 | -207.18 |
| Mar 2, 2016 | -199.41 |
| Mar 1, 2016 | -200.74 |
| Feb 29, 2016 | -196.47 |
| Feb 26, 2016 | -201.30 |
| Feb 25, 2016 | -193.18 |
| Feb 24, 2016 | -191.57 |
| Feb 23, 2016 | -180.86 |
| Feb 22, 2016 | -189.89 |
| Feb 19, 2016 | -189.96 |
| Feb 18, 2016 | -181.49 |
| Feb 17, 2016 | -179.25 |
| Feb 16, 2016 | -178.20 |
| Feb 12, 2016 | -165.81 |
| Feb 11, 2016 | -166.65 |
| Feb 10, 2016 | -166.37 |
| Feb 9, 2016 | -165.32 |
| Feb 8, 2016 | -172.04 |
| Feb 5, 2016 | -211.31 |
| Feb 4, 2016 | -227.48 |
| Feb 3, 2016 | -217.26 |
| Feb 2, 2016 | -213.76 |
| Feb 1, 2016 | -214.18 |
| Jan 29, 2016 | -206.97 |
| Jan 28, 2016 | -200.53 |
| Jan 27, 2016 | -199.76 |
| Jan 26, 2016 | -200.60 |
| Jan 25, 2016 | -205.99 |
| Jan 22, 2016 | -222.09 |
| Jan 21, 2016 | -214.95 |
| Jan 20, 2016 | -213.48 |
| Jan 19, 2016 | -212.15 |
| Jan 15, 2016 | -225.03 |
| Jan 14, 2016 | -227.83 |
| Jan 13, 2016 | -225.10 |
| Jan 12, 2016 | -242.11 |
| Jan 11, 2016 | -242.18 |
| Jan 8, 2016 | -245.26 |
| Jan 7, 2016 | -243.93 |
| Jan 6, 2016 | -245.89 |
| Jan 5, 2016 | -248.20 |
| Jan 4, 2016 | -259.05 |
| Dec 31, 2015 | -272.98 |
| Dec 30, 2015 | -165.30 |
| Dec 29, 2015 | -167.01 |
| Dec 28, 2015 | -164.81 |
| Dec 24, 2015 | -161.91 |
| Dec 23, 2015 | -163.05 |
| Dec 22, 2015 | -156.53 |
| Dec 21, 2015 | -155.18 |
| Dec 18, 2015 | -155.75 |
| Dec 17, 2015 | -155.71 |
| Dec 16, 2015 | -160.44 |
| Dec 15, 2015 | -159.50 |
| Dec 14, 2015 | -153.84 |
| Dec 11, 2015 | -159.22 |
| Dec 10, 2015 | -163.34 |
| Dec 9, 2015 | -160.65 |
| Dec 8, 2015 | -165.17 |
| Dec 7, 2015 | -161.63 |
| Dec 4, 2015 | -168.23 |
| Dec 3, 2015 | -167.70 |
| Dec 2, 2015 | -171.98 |
| Dec 1, 2015 | -176.19 |
| Nov 30, 2015 | -172.88 |
| Nov 27, 2015 | -173.21 |
| Nov 25, 2015 | -172.88 |
| Nov 24, 2015 | -172.03 |
| Nov 23, 2015 | -172.76 |
| Nov 20, 2015 | -175.00 |
| Nov 19, 2015 | -182.22 |
| Nov 18, 2015 | -170.84 |
| Nov 17, 2015 | -169.21 |
| Nov 16, 2015 | -168.84 |
| Nov 13, 2015 | -167.99 |
| Nov 12, 2015 | -171.01 |
| Nov 11, 2015 | -171.25 |
| Nov 10, 2015 | -171.90 |
| Nov 9, 2015 | -170.35 |
| Nov 6, 2015 | -170.56 |
| Nov 5, 2015 | -144.46 |
| Nov 4, 2015 | -141.27 |
| Nov 3, 2015 | -134.87 |
| Nov 2, 2015 | -134.75 |
| Oct 30, 2015 | -130.59 |
| Oct 29, 2015 | -129.24 |
| Oct 28, 2015 | -131.77 |
| Oct 27, 2015 | -125.29 |
| Oct 26, 2015 | -129.65 |
| Oct 23, 2015 | -128.51 |
| Oct 22, 2015 | -122.92 |
| Oct 21, 2015 | -120.72 |
| Oct 20, 2015 | -125.29 |
| Oct 19, 2015 | -125.16 |
| Oct 16, 2015 | -126.80 |
| Oct 15, 2015 | -127.16 |
| Oct 14, 2015 | -124.63 |
| Oct 13, 2015 | -122.92 |
| Oct 12, 2015 | -127.04 |
| Oct 9, 2015 | -124.14 |
| Oct 8, 2015 | -124.67 |
| Oct 7, 2015 | -124.55 |
| Oct 6, 2015 | -117.70 |
| Oct 5, 2015 | -119.45 |
| Oct 2, 2015 | -114.64 |
| Oct 1, 2015 | -115.13 |
| Sep 30, 2015 | -115.99 |
| Sep 29, 2015 | -98.66 |
| Sep 28, 2015 | -99.34 |
| Sep 25, 2015 | -101.29 |
| Sep 24, 2015 | -104.49 |
| Sep 23, 2015 | -109.32 |
| Sep 22, 2015 | -110.51 |
| Sep 21, 2015 | -113.67 |
| Sep 18, 2015 | -116.99 |
| Sep 17, 2015 | -113.10 |
| Sep 16, 2015 | -112.23 |
| Sep 15, 2015 | -115.37 |
| Sep 14, 2015 | -117.13 |
| Sep 11, 2015 | -114.57 |
| Sep 10, 2015 | -115.33 |
| Sep 9, 2015 | -113.93 |
| Sep 8, 2015 | -117.06 |
| Sep 4, 2015 | -113.53 |
| Sep 3, 2015 | -114.79 |
| Sep 2, 2015 | -115.62 |
| Sep 1, 2015 | -109.71 |
| Aug 31, 2015 | -113.06 |
| Aug 28, 2015 | -112.23 |
| Aug 27, 2015 | -108.49 |
| Aug 26, 2015 | -105.07 |
| Aug 25, 2015 | -102.33 |
| Aug 24, 2015 | -101.11 |
| Aug 21, 2015 | -104.96 |
| Aug 20, 2015 | -106.87 |
| Aug 19, 2015 | -109.43 |
| Aug 18, 2015 | -110.33 |
| Aug 17, 2015 | -121.20 |
| Aug 14, 2015 | -119.36 |
| Aug 13, 2015 | -127.68 |
| Aug 12, 2015 | -121.13 |
| Aug 11, 2015 | -122.68 |
| Aug 10, 2015 | -124.84 |
| Aug 7, 2015 | -122.42 |
| Aug 6, 2015 | -124.30 |
| Aug 5, 2015 | -129.16 |
| Aug 4, 2015 | -125.88 |
| Aug 3, 2015 | -122.21 |
| Jul 31, 2015 | -123.50 |
| Jul 30, 2015 | -120.55 |
| Jul 29, 2015 | -118.75 |
| Jul 28, 2015 | -121.34 |
| Jul 27, 2015 | -119.90 |
| Jul 24, 2015 | -122.93 |
| Jul 23, 2015 | -126.49 |
| Jul 22, 2015 | -128.15 |
| Jul 21, 2015 | -126.96 |
| Jul 20, 2015 | -126.67 |
| Jul 17, 2015 | -124.98 |
| Jul 16, 2015 | -128.47 |
| Jul 15, 2015 | -123.32 |
| Jul 14, 2015 | -121.81 |
| Jul 13, 2015 | -121.79 |
| Jul 10, 2015 | -121.49 |
| Jul 9, 2015 | -119.08 |
| Jul 8, 2015 | -118.10 |
| Jul 7, 2015 | -122.32 |
| Jul 6, 2015 | -121.31 |
| Jul 2, 2015 | -118.75 |
| Jul 1, 2015 | -122.28 |
| Jun 30, 2015 | -123.25 |
| Jun 29, 2015 | -104.61 |
| Jun 26, 2015 | -106.70 |
| Jun 25, 2015 | -106.48 |
| Jun 24, 2015 | -105.75 |
| Jun 23, 2015 | -107.33 |
| Jun 22, 2015 | -108.12 |
| Jun 19, 2015 | -110.85 |
| Jun 18, 2015 | -110.91 |
| Jun 17, 2015 | -107.14 |
| Jun 16, 2015 | -109.33 |
| Jun 15, 2015 | -109.23 |
| Jun 12, 2015 | -107.62 |
| Jun 11, 2015 | -106.03 |
| Jun 10, 2015 | -104.70 |
| Jun 9, 2015 | -102.84 |
| Jun 8, 2015 | -100.97 |
| Jun 5, 2015 | -100.27 |
| Jun 4, 2015 | -97.45 |
| Jun 3, 2015 | -96.31 |
| Jun 2, 2015 | -96.92 |
| Jun 1, 2015 | -97.23 |
| May 29, 2015 | -100.15 |
| May 28, 2015 | -101.70 |
| May 27, 2015 | -99.73 |
| May 26, 2015 | -95.87 |
| May 22, 2015 | -99.07 |
| May 21, 2015 | -98.78 |
| May 20, 2015 | -99.23 |
| May 19, 2015 | -100.75 |
| May 18, 2015 | -100.75 |
| May 15, 2015 | -99.16 |
| May 14, 2015 | -102.58 |
| May 13, 2015 | -100.72 |
| May 12, 2015 | -100.90 |
| May 11, 2015 | -99.54 |
| May 8, 2015 | -97.83 |
| May 7, 2015 | -84.35 |
| May 6, 2015 | -80.42 |
| May 5, 2015 | -82.67 |
| May 4, 2015 | -86.09 |
| May 1, 2015 | -79.95 |
| Apr 30, 2015 | -83.27 |
| Apr 29, 2015 | -85.52 |
| Apr 28, 2015 | -88.56 |
| Apr 27, 2015 | -91.12 |
| Apr 24, 2015 | -92.64 |
| Apr 23, 2015 | -93.53 |
| Apr 22, 2015 | -93.21 |
| Apr 21, 2015 | -91.19 |
| Apr 20, 2015 | -89.83 |
| Apr 17, 2015 | -88.27 |
| Apr 16, 2015 | -90.08 |
| Apr 15, 2015 | -89.54 |
| Apr 14, 2015 | -85.93 |
| Apr 13, 2015 | -87.67 |
| Apr 10, 2015 | -83.05 |
| Apr 9, 2015 | -79.41 |
| Apr 8, 2015 | -86.25 |
| Apr 7, 2015 | -86.18 |
| Apr 6, 2015 | -86.12 |
| Apr 2, 2015 | -85.49 |
| Apr 1, 2015 | -84.73 |
| Mar 31, 2015 | -84.82 |
| Mar 30, 2015 | -89.91 |
| Mar 27, 2015 | -88.79 |
| Mar 26, 2015 | -88.98 |
| Mar 25, 2015 | -88.73 |
| Mar 24, 2015 | -92.54 |
| Mar 23, 2015 | -96.93 |
| Mar 20, 2015 | -98.79 |
| Mar 19, 2015 | -96.39 |
| Mar 18, 2015 | -95.10 |
| Mar 17, 2015 | -95.49 |
| Mar 16, 2015 | -90.33 |
| Mar 13, 2015 | -88.28 |
| Mar 12, 2015 | -87.61 |
| Mar 11, 2015 | -87.09 |
| Mar 10, 2015 | -85.91 |
| Mar 9, 2015 | -86.71 |
| Mar 6, 2015 | -84.59 |
| Mar 5, 2015 | -85.36 |
| Mar 4, 2015 | -86.13 |
| Mar 3, 2015 | -86.97 |
| Mar 2, 2015 | -88.57 |
| Feb 27, 2015 | -90.01 |
| Feb 26, 2015 | -89.40 |
| Feb 25, 2015 | -90.04 |
| Feb 24, 2015 | -91.55 |
| Feb 23, 2015 | -91.64 |
| Feb 20, 2015 | -91.03 |
| Feb 19, 2015 | -91.32 |
| Feb 18, 2015 | -86.26 |
| Feb 17, 2015 | -86.36 |
| Feb 13, 2015 | -85.84 |
| Feb 12, 2015 | -84.63 |
| Feb 11, 2015 | -86.29 |
| Feb 10, 2015 | -84.21 |
| Feb 9, 2015 | -81.20 |
| Feb 6, 2015 | -79.21 |
| Feb 5, 2015 | -73.51 |
| Feb 4, 2015 | -70.53 |
| Feb 3, 2015 | -69.38 |
| Feb 2, 2015 | -68.73 |
| Jan 30, 2015 | -69.73 |
| Jan 29, 2015 | -74.95 |
| Jan 28, 2015 | -72.64 |
| Jan 27, 2015 | -71.62 |
| Jan 26, 2015 | -72.90 |
| Jan 23, 2015 | -74.09 |
| Jan 22, 2015 | -69.34 |
| Jan 21, 2015 | -67.71 |
| Jan 20, 2015 | -68.45 |
| Jan 16, 2015 | -68.14 |
| Jan 15, 2015 | -68.22 |
| Jan 14, 2015 | -70.62 |
| Jan 13, 2015 | -71.30 |
| Jan 12, 2015 | -75.46 |
| Jan 9, 2015 | -75.94 |
| Jan 8, 2015 | -78.35 |
| Jan 7, 2015 | -77.53 |
| Jan 6, 2015 | -76.39 |
| Jan 5, 2015 | -78.38 |
| Jan 2, 2015 | -76.49 |
| Dec 31, 2014 | -77.90 |
| Dec 30, 2014 | -104.44 |
| Dec 29, 2014 | -106.34 |
| Dec 26, 2014 | -106.91 |
| Dec 24, 2014 | -106.34 |
| Dec 23, 2014 | -104.31 |
| Dec 22, 2014 | -108.29 |
| Dec 19, 2014 | -105.39 |
| Dec 18, 2014 | -107.21 |
| Dec 17, 2014 | -100.39 |
| Dec 16, 2014 | -99.78 |
| Dec 15, 2014 | -101.72 |
| Dec 12, 2014 | -104.10 |
| Dec 11, 2014 | -108.83 |
| Dec 10, 2014 | -111.01 |
| Dec 9, 2014 | -112.56 |
| Dec 8, 2014 | -120.25 |
| Dec 5, 2014 | -116.32 |
| Dec 4, 2014 | -113.94 |
| Dec 3, 2014 | -114.68 |
| Dec 2, 2014 | -114.55 |
| Dec 1, 2014 | -113.17 |
| Nov 28, 2014 | -119.25 |
| Nov 26, 2014 | -118.95 |
| Nov 25, 2014 | -120.03 |
| Nov 24, 2014 | -119.34 |
| Nov 21, 2014 | -123.31 |
| Nov 20, 2014 | -115.71 |
| Nov 19, 2014 | -110.36 |
| Nov 18, 2014 | -110.92 |
| Nov 17, 2014 | -113.81 |
| Nov 14, 2014 | -119.08 |
| Nov 13, 2014 | -113.73 |
| Nov 12, 2014 | -110.23 |
| Nov 11, 2014 | -107.47 |
| Nov 10, 2014 | -108.81 |
| Nov 7, 2014 | -109.97 |
| Nov 6, 2014 | -102.89 |
| Nov 5, 2014 | -103.19 |
| Nov 4, 2014 | -101.42 |
| Nov 3, 2014 | -105.70 |
| Oct 31, 2014 | -99.44 |
| Oct 30, 2014 | -97.67 |
| Oct 29, 2014 | -93.09 |
| Oct 28, 2014 | -92.31 |
| Oct 27, 2014 | -88.08 |
| Oct 24, 2014 | -86.57 |
| Oct 23, 2014 | -87.26 |
| Oct 22, 2014 | -86.70 |
| Oct 21, 2014 | -89.20 |
| Oct 20, 2014 | -87.48 |
| Oct 17, 2014 | -90.37 |
| Oct 16, 2014 | -91.49 |
| Oct 15, 2014 | -92.18 |
| Oct 14, 2014 | -90.07 |
| Oct 13, 2014 | -83.98 |
| Oct 10, 2014 | -81.30 |
| Oct 9, 2014 | -81.73 |
| Oct 8, 2014 | -85.96 |
| Oct 7, 2014 | -84.76 |
| Oct 6, 2014 | -81.56 |
| Oct 3, 2014 | -81.09 |
| Oct 2, 2014 | -82.90 |
| Oct 1, 2014 | -79.06 |
| Sep 30, 2014 | -78.50 |
| Sep 29, 2014 | -93.37 |
| Sep 26, 2014 | -93.53 |
| Sep 25, 2014 | -89.50 |
| Sep 24, 2014 | -90.44 |
| Sep 23, 2014 | -96.88 |
| Sep 22, 2014 | -99.91 |
| Sep 19, 2014 | -99.02 |
| Sep 18, 2014 | -101.22 |
| Sep 17, 2014 | -102.26 |
| Sep 16, 2014 | -101.32 |
| Sep 15, 2014 | -100.49 |
| Sep 12, 2014 | -100.33 |
| Sep 11, 2014 | -106.24 |
| Sep 10, 2014 | -109.01 |
| Sep 9, 2014 | -107.55 |
| Sep 8, 2014 | -111.73 |
| Sep 5, 2014 | -105.93 |
| Sep 4, 2014 | -108.23 |
| Sep 3, 2014 | -107.29 |
| Sep 2, 2014 | -109.22 |
| Aug 29, 2014 | -107.65 |
| Aug 28, 2014 | -108.80 |
| Aug 27, 2014 | -109.22 |
| Aug 26, 2014 | -108.96 |
| Aug 25, 2014 | -108.28 |
| Aug 22, 2014 | -108.96 |
| Aug 21, 2014 | -109.33 |
| Aug 20, 2014 | -116.60 |
| Aug 19, 2014 | -121.41 |
| Aug 18, 2014 | -118.48 |
| Aug 15, 2014 | -116.07 |
| Aug 14, 2014 | -104.72 |
| Aug 13, 2014 | -106.92 |
| Aug 12, 2014 | -107.13 |
| Aug 11, 2014 | -96.80 |
| Aug 8, 2014 | -94.52 |
| Aug 7, 2014 | -93.01 |
| Aug 6, 2014 | -96.20 |
| Aug 5, 2014 | -87.83 |
| Aug 4, 2014 | -89.55 |
| Aug 1, 2014 | -89.14 |
| Jul 31, 2014 | -91.23 |
| Jul 30, 2014 | -94.37 |
| Jul 29, 2014 | -93.90 |
| Jul 28, 2014 | -94.52 |
| Jul 25, 2014 | -93.79 |
| Jul 24, 2014 | -96.83 |
| Jul 23, 2014 | -98.29 |
| Jul 22, 2014 | -97.01 |
| Jul 21, 2014 | -97.66 |
| Jul 18, 2014 | -98.13 |
| Jul 17, 2014 | -97.77 |
| Jul 16, 2014 | -101.48 |
| Jul 15, 2014 | -97.24 |
| Jul 14, 2014 | -100.38 |
| Jul 11, 2014 | -98.55 |
| Jul 10, 2014 | -98.39 |
| Jul 9, 2014 | -98.24 |
| Jul 8, 2014 | -97.09 |
| Jul 7, 2014 | -101.22 |
| Jul 3, 2014 | -102.00 |
| Jul 2, 2014 | -100.75 |
| Jul 1, 2014 | -102.21 |
| Jun 30, 2014 | -101.90 |
| Jun 27, 2014 | -523.42 |
| Jun 26, 2014 | -539.14 |
| Jun 25, 2014 | -524.27 |
| Jun 24, 2014 | -540.54 |
| Jun 23, 2014 | -575.33 |
| Jun 20, 2014 | -599.18 |
| Jun 19, 2014 | -599.74 |
| Jun 18, 2014 | -573.65 |
| Jun 17, 2014 | -582.91 |
| Jun 16, 2014 | -580.38 |
| Jun 13, 2014 | -577.02 |
| Jun 12, 2014 | -561.30 |
| Jun 11, 2014 | -557.66 |
| Jun 10, 2014 | -537.73 |
| Jun 9, 2014 | -533.24 |
| Jun 6, 2014 | -497.33 |
| Jun 5, 2014 | -483.58 |
| Jun 4, 2014 | -482.46 |
| Jun 3, 2014 | -496.21 |
| Jun 2, 2014 | -490.03 |
| May 30, 2014 | -490.03 |
| May 29, 2014 | -479.93 |
| May 28, 2014 | -463.66 |
| May 27, 2014 | -472.36 |
| May 23, 2014 | -466.75 |
| May 22, 2014 | -458.05 |
| May 21, 2014 | -454.12 |
| May 20, 2014 | -413.16 |
| May 19, 2014 | -403.62 |
| May 16, 2014 | -406.70 |
| May 15, 2014 | -404.18 |
| May 14, 2014 | -415.40 |
| May 13, 2014 | -400.53 |
| May 12, 2014 | -389.31 |
| May 9, 2014 | -383.13 |
| May 8, 2014 | -378.64 |
| May 7, 2014 | -390.43 |
| May 6, 2014 | -446.83 |
| May 5, 2014 | -474.88 |
| May 2, 2014 | -461.70 |
| May 1, 2014 | -470.67 |
| Apr 30, 2014 | -474.32 |
| Apr 29, 2014 | -499.57 |
| Apr 28, 2014 | -495.09 |
| Apr 25, 2014 | -515.85 |
| Apr 24, 2014 | -530.72 |
| Apr 23, 2014 | -534.09 |
| Apr 22, 2014 | -490.88 |
| Apr 21, 2014 | -487.23 |
| Apr 17, 2014 | -489.47 |
| Apr 16, 2014 | -491.72 |
| Apr 15, 2014 | -499.29 |
| Apr 14, 2014 | -499.57 |
| Apr 11, 2014 | -471.24 |
| Apr 10, 2014 | -480.21 |
| Apr 9, 2014 | -490.88 |
| Apr 8, 2014 | -483.86 |
| Apr 7, 2014 | -504.34 |
| Apr 4, 2014 | -522.86 |
| Apr 3, 2014 | -573.09 |
| Apr 2, 2014 | -617.42 |
| Apr 1, 2014 | -640.15 |
| Mar 31, 2014 | -618.54 |
| Mar 28, 2014 | -657.38 |
| Mar 27, 2014 | -653.35 |
| Mar 26, 2014 | -657.67 |
| Mar 25, 2014 | -683.61 |
| Mar 24, 2014 | -699.17 |
| Mar 21, 2014 | -747.01 |
| Mar 20, 2014 | -746.46 |
| Mar 19, 2014 | -690.24 |