Paylocity Holding (PCTY) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 11.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.07 |
| May 21, 2026 | 10.93 |
| May 20, 2026 | 11.01 |
| May 19, 2026 | 11.10 |
| May 18, 2026 | 11.07 |
| May 15, 2026 | 10.50 |
| May 14, 2026 | 10.21 |
| May 13, 2026 | 10.21 |
| May 12, 2026 | 10.52 |
| May 11, 2026 | 10.77 |
| May 8, 2026 | 10.87 |
| May 7, 2026 | 10.69 |
| May 6, 2026 | 10.05 |
| May 5, 2026 | 10.55 |
| May 4, 2026 | 10.68 |
| May 1, 2026 | 10.74 |
| Apr 30, 2026 | 10.34 |
| Apr 29, 2026 | 10.58 |
| Apr 28, 2026 | 10.02 |
| Apr 27, 2026 | 9.93 |
| Apr 24, 2026 | 10.01 |
| Apr 23, 2026 | 9.81 |
| Apr 22, 2026 | 10.20 |
| Apr 21, 2026 | 10.15 |
| Apr 20, 2026 | 10.11 |
| Apr 17, 2026 | 9.87 |
| Apr 16, 2026 | 9.86 |
| Apr 15, 2026 | 9.85 |
| Apr 14, 2026 | 9.59 |
| Apr 13, 2026 | 9.75 |
| Apr 10, 2026 | 9.32 |
| Apr 9, 2026 | 9.33 |
| Apr 8, 2026 | 10.03 |
| Apr 7, 2026 | 10.41 |
| Apr 6, 2026 | 10.46 |
| Apr 2, 2026 | 10.40 |
| Apr 1, 2026 | 10.31 |
| Mar 31, 2026 | 10.59 |
| Mar 30, 2026 | 12.33 |
| Mar 27, 2026 | 11.96 |
| Mar 26, 2026 | 12.60 |
| Mar 25, 2026 | 12.44 |
| Mar 24, 2026 | 12.29 |
| Mar 23, 2026 | 13.06 |
| Mar 20, 2026 | 12.77 |
| Mar 19, 2026 | 12.59 |
| Mar 18, 2026 | 12.45 |
| Mar 17, 2026 | 12.57 |
| Mar 16, 2026 | 12.48 |
| Mar 13, 2026 | 12.41 |
| Mar 12, 2026 | 12.54 |
| Mar 11, 2026 | 12.91 |
| Mar 10, 2026 | 13.00 |
| Mar 9, 2026 | 13.39 |
| Mar 6, 2026 | 13.63 |
| Mar 5, 2026 | 13.16 |
| Mar 4, 2026 | 12.99 |
| Mar 3, 2026 | 12.89 |
| Mar 2, 2026 | 12.23 |
| Feb 27, 2026 | 12.09 |
| Feb 26, 2026 | 12.78 |
| Feb 25, 2026 | 11.78 |
| Feb 24, 2026 | 11.71 |
| Feb 23, 2026 | 11.57 |
| Feb 20, 2026 | 11.99 |
| Feb 19, 2026 | 12.28 |
| Feb 18, 2026 | 12.41 |
| Feb 17, 2026 | 12.22 |
| Feb 13, 2026 | 12.16 |
| Feb 12, 2026 | 11.83 |
| Feb 11, 2026 | 12.22 |
| Feb 10, 2026 | 12.92 |
| Feb 9, 2026 | 12.75 |
| Feb 6, 2026 | 13.37 |
| Feb 5, 2026 | 14.42 |
| Feb 4, 2026 | 14.37 |
| Feb 3, 2026 | 14.44 |
| Feb 2, 2026 | 15.39 |
| Jan 30, 2026 | 15.32 |
| Jan 29, 2026 | 15.00 |
| Jan 28, 2026 | 15.97 |
| Jan 27, 2026 | 16.13 |
| Jan 26, 2026 | 16.52 |
| Jan 23, 2026 | 16.55 |
| Jan 22, 2026 | 16.73 |
| Jan 21, 2026 | 15.94 |
| Jan 20, 2026 | 15.62 |
| Jan 16, 2026 | 15.90 |
| Jan 15, 2026 | 16.08 |
| Jan 14, 2026 | 15.94 |
| Jan 13, 2026 | 16.43 |
| Jan 12, 2026 | 16.95 |
| Jan 9, 2026 | 17.07 |
| Jan 8, 2026 | 17.45 |
| Jan 7, 2026 | 17.39 |
| Jan 6, 2026 | 17.32 |
| Jan 5, 2026 | 17.05 |
| Jan 2, 2026 | 16.54 |
| Dec 31, 2025 | 17.31 |
| Dec 30, 2025 | 19.74 |
| Dec 29, 2025 | 19.85 |
| Dec 26, 2025 | 19.83 |
| Dec 24, 2025 | 19.66 |
| Dec 23, 2025 | 19.62 |
| Dec 22, 2025 | 19.85 |
| Dec 19, 2025 | 19.72 |
| Dec 18, 2025 | 19.57 |
| Dec 17, 2025 | 19.47 |
| Dec 16, 2025 | 19.32 |
| Dec 15, 2025 | 19.16 |
| Dec 12, 2025 | 19.47 |
| Dec 11, 2025 | 19.26 |
| Dec 10, 2025 | 18.74 |
| Dec 9, 2025 | 18.96 |
| Dec 8, 2025 | 18.97 |
| Dec 5, 2025 | 18.91 |
| Dec 4, 2025 | 18.88 |
| Dec 3, 2025 | 18.82 |
| Dec 2, 2025 | 18.82 |
| Dec 1, 2025 | 18.94 |
| Nov 28, 2025 | 19.01 |
| Nov 26, 2025 | 18.96 |
| Nov 25, 2025 | 19.14 |
| Nov 24, 2025 | 18.77 |
| Nov 21, 2025 | 19.22 |
| Nov 20, 2025 | 18.57 |
| Nov 19, 2025 | 18.59 |
| Nov 18, 2025 | 18.70 |
| Nov 17, 2025 | 18.75 |
| Nov 14, 2025 | 19.10 |
| Nov 13, 2025 | 19.14 |
| Nov 12, 2025 | 19.10 |
| Nov 11, 2025 | 19.21 |
| Nov 10, 2025 | 18.36 |
| Nov 7, 2025 | 18.31 |
| Nov 6, 2025 | 17.86 |
| Nov 5, 2025 | 18.77 |
| Nov 4, 2025 | 17.98 |
| Nov 3, 2025 | 18.17 |
| Oct 31, 2025 | 18.23 |
| Oct 30, 2025 | 18.21 |
| Oct 29, 2025 | 18.25 |
| Oct 28, 2025 | 19.27 |
| Oct 27, 2025 | 19.54 |
| Oct 24, 2025 | 19.65 |
| Oct 23, 2025 | 19.61 |
| Oct 22, 2025 | 19.61 |
| Oct 21, 2025 | 19.99 |
| Oct 20, 2025 | 19.58 |
| Oct 17, 2025 | 19.40 |
| Oct 16, 2025 | 19.17 |
| Oct 15, 2025 | 19.34 |
| Oct 14, 2025 | 19.52 |
| Oct 13, 2025 | 19.58 |
| Oct 10, 2025 | 19.42 |
| Oct 9, 2025 | 19.74 |
| Oct 8, 2025 | 19.90 |
| Oct 7, 2025 | 19.77 |
| Oct 6, 2025 | 20.18 |
| Oct 3, 2025 | 20.09 |
| Oct 2, 2025 | 20.00 |
| Oct 1, 2025 | 19.76 |
| Sep 30, 2025 | 20.55 |
| Sep 29, 2025 | 21.74 |
| Sep 26, 2025 | 21.88 |
| Sep 25, 2025 | 21.89 |
| Sep 24, 2025 | 22.07 |
| Sep 23, 2025 | 22.14 |
| Sep 22, 2025 | 22.46 |
| Sep 19, 2025 | 21.95 |
| Sep 18, 2025 | 22.05 |
| Sep 17, 2025 | 22.10 |
| Sep 16, 2025 | 22.17 |
| Sep 15, 2025 | 22.33 |
| Sep 12, 2025 | 22.68 |
| Sep 11, 2025 | 22.98 |
| Sep 10, 2025 | 22.62 |
| Sep 9, 2025 | 22.99 |
| Sep 8, 2025 | 23.12 |
| Sep 5, 2025 | 23.31 |
| Sep 4, 2025 | 23.46 |
| Sep 3, 2025 | 23.26 |
| Sep 2, 2025 | 23.33 |
| Aug 29, 2025 | 23.95 |
| Aug 28, 2025 | 24.00 |
| Aug 27, 2025 | 24.20 |
| Aug 26, 2025 | 23.68 |
| Aug 25, 2025 | 24.04 |
| Aug 22, 2025 | 24.36 |
| Aug 21, 2025 | 23.79 |
| Aug 20, 2025 | 24.23 |
| Aug 19, 2025 | 23.79 |
| Aug 18, 2025 | 23.81 |
| Aug 15, 2025 | 22.98 |
| Aug 14, 2025 | 22.94 |
| Aug 13, 2025 | 23.22 |
| Aug 12, 2025 | 22.81 |
| Aug 11, 2025 | 23.02 |
| Aug 8, 2025 | 23.65 |
| Aug 7, 2025 | 24.55 |
| Aug 6, 2025 | 24.97 |
| Aug 5, 2025 | 24.28 |
| Aug 4, 2025 | 24.54 |
| Aug 1, 2025 | 24.25 |
| Jul 31, 2025 | 24.71 |
| Jul 30, 2025 | 24.91 |
| Jul 29, 2025 | 25.44 |
| Jul 28, 2025 | 24.89 |
| Jul 25, 2025 | 25.11 |
| Jul 24, 2025 | 25.14 |
| Jul 23, 2025 | 24.93 |
| Jul 22, 2025 | 24.59 |
| Jul 21, 2025 | 24.24 |
| Jul 18, 2025 | 24.91 |
| Jul 17, 2025 | 25.12 |
| Jul 16, 2025 | 24.38 |
| Jul 15, 2025 | 24.01 |
| Jul 14, 2025 | 24.11 |
| Jul 11, 2025 | 23.68 |
| Jul 10, 2025 | 24.45 |
| Jul 9, 2025 | 24.70 |
| Jul 8, 2025 | 24.75 |
| Jul 7, 2025 | 24.57 |
| Jul 3, 2025 | 24.67 |
| Jul 2, 2025 | 24.06 |
| Jul 1, 2025 | 24.36 |
| Jun 30, 2025 | 24.22 |
| Jun 27, 2025 | 31.58 |
| Jun 26, 2025 | 31.16 |
| Jun 25, 2025 | 30.87 |
| Jun 24, 2025 | 32.12 |
| Jun 23, 2025 | 31.27 |
| Jun 20, 2025 | 31.09 |
| Jun 18, 2025 | 31.04 |
| Jun 17, 2025 | 31.13 |
| Jun 16, 2025 | 31.50 |
| Jun 13, 2025 | 31.10 |
| Jun 12, 2025 | 32.01 |
| Jun 11, 2025 | 32.73 |
| Jun 10, 2025 | 32.88 |
| Jun 9, 2025 | 32.74 |
| Jun 6, 2025 | 34.17 |
| Jun 5, 2025 | 34.07 |
| Jun 4, 2025 | 34.24 |
| Jun 3, 2025 | 33.55 |
| Jun 2, 2025 | 33.51 |
| May 30, 2025 | 33.58 |
| May 29, 2025 | 33.28 |
| May 28, 2025 | 34.08 |
| May 27, 2025 | 34.73 |
| May 23, 2025 | 34.27 |
| May 22, 2025 | 34.64 |
| May 21, 2025 | 34.57 |
| May 20, 2025 | 35.28 |
| May 19, 2025 | 35.25 |
| May 16, 2025 | 35.36 |
| May 15, 2025 | 35.04 |
| May 14, 2025 | 35.09 |
| May 13, 2025 | 35.04 |
| May 12, 2025 | 34.96 |
| May 9, 2025 | 34.23 |
| May 8, 2025 | 34.04 |
| May 7, 2025 | 32.29 |
| May 6, 2025 | 32.89 |
| May 5, 2025 | 33.08 |
| May 2, 2025 | 32.95 |
| May 1, 2025 | 34.15 |
| Apr 30, 2025 | 33.79 |
| Apr 29, 2025 | 33.83 |
| Apr 28, 2025 | 33.39 |
| Apr 25, 2025 | 33.62 |
| Apr 24, 2025 | 33.16 |
| Apr 23, 2025 | 32.42 |
| Apr 22, 2025 | 32.19 |
| Apr 21, 2025 | 31.58 |
| Apr 17, 2025 | 32.36 |
| Apr 16, 2025 | 32.32 |
| Apr 15, 2025 | 32.85 |
| Apr 14, 2025 | 32.96 |
| Apr 11, 2025 | 32.94 |
| Apr 10, 2025 | 32.33 |
| Apr 9, 2025 | 33.02 |
| Apr 8, 2025 | 30.35 |
| Apr 7, 2025 | 30.75 |
| Apr 4, 2025 | 30.76 |
| Apr 3, 2025 | 32.15 |
| Apr 2, 2025 | 33.47 |
| Apr 1, 2025 | 33.39 |
| Mar 31, 2025 | 32.95 |
| Mar 28, 2025 | 31.47 |
| Mar 27, 2025 | 32.28 |
| Mar 26, 2025 | 32.79 |
| Mar 25, 2025 | 32.89 |
| Mar 24, 2025 | 33.13 |
| Mar 21, 2025 | 32.42 |
| Mar 20, 2025 | 32.22 |
| Mar 19, 2025 | 32.25 |
| Mar 18, 2025 | 32.09 |
| Mar 17, 2025 | 32.14 |
| Mar 14, 2025 | 31.46 |
| Mar 13, 2025 | 30.95 |
| Mar 12, 2025 | 31.51 |
| Mar 11, 2025 | 31.58 |
| Mar 10, 2025 | 31.86 |
| Mar 7, 2025 | 32.96 |
| Mar 6, 2025 | 32.23 |
| Mar 5, 2025 | 34.11 |
| Mar 4, 2025 | 33.62 |
| Mar 3, 2025 | 34.62 |
| Feb 28, 2025 | 34.51 |
| Feb 27, 2025 | 33.85 |
| Feb 26, 2025 | 34.57 |
| Feb 25, 2025 | 34.49 |
| Feb 24, 2025 | 34.98 |
| Feb 21, 2025 | 34.60 |
| Feb 20, 2025 | 34.87 |
| Feb 19, 2025 | 35.92 |
| Feb 18, 2025 | 36.80 |
| Feb 14, 2025 | 36.65 |
| Feb 13, 2025 | 36.75 |
| Feb 12, 2025 | 36.16 |
| Feb 11, 2025 | 35.33 |
| Feb 10, 2025 | 35.74 |
| Feb 7, 2025 | 34.77 |
| Feb 6, 2025 | 35.81 |
| Feb 5, 2025 | 35.32 |
| Feb 4, 2025 | 35.61 |
| Feb 3, 2025 | 34.86 |
| Jan 31, 2025 | 34.72 |
| Jan 30, 2025 | 34.03 |
| Jan 29, 2025 | 34.37 |
| Jan 28, 2025 | 35.42 |
| Jan 27, 2025 | 34.63 |
| Jan 24, 2025 | 34.88 |
| Jan 23, 2025 | 34.38 |
| Jan 22, 2025 | 33.40 |
| Jan 21, 2025 | 33.34 |
| Jan 17, 2025 | 33.28 |
| Jan 16, 2025 | 33.66 |
| Jan 15, 2025 | 33.05 |
| Jan 14, 2025 | 32.47 |
| Jan 13, 2025 | 32.12 |
| Jan 10, 2025 | 32.34 |
| Jan 8, 2025 | 32.85 |
| Jan 7, 2025 | 33.24 |
| Jan 6, 2025 | 34.18 |
| Jan 3, 2025 | 33.65 |
| Jan 2, 2025 | 32.95 |
| Dec 31, 2024 | 33.69 |
| Dec 30, 2024 | 32.75 |
| Dec 27, 2024 | 32.69 |
| Dec 26, 2024 | 32.84 |
| Dec 24, 2024 | 32.94 |
| Dec 23, 2024 | 32.49 |
| Dec 20, 2024 | 32.22 |
| Dec 19, 2024 | 32.12 |
| Dec 18, 2024 | 31.83 |
| Dec 17, 2024 | 33.25 |
| Dec 16, 2024 | 33.20 |
| Dec 13, 2024 | 32.77 |
| Dec 12, 2024 | 33.50 |
| Dec 11, 2024 | 33.22 |
| Dec 10, 2024 | 33.33 |
| Dec 9, 2024 | 33.33 |
| Dec 6, 2024 | 33.69 |
| Dec 5, 2024 | 33.37 |
| Dec 4, 2024 | 34.33 |
| Dec 3, 2024 | 33.98 |
| Dec 2, 2024 | 34.29 |
| Nov 29, 2024 | 33.98 |
| Nov 27, 2024 | 34.36 |
| Nov 26, 2024 | 34.69 |
| Nov 25, 2024 | 34.40 |
| Nov 22, 2024 | 33.61 |
| Nov 21, 2024 | 33.03 |
| Nov 20, 2024 | 31.97 |
| Nov 19, 2024 | 31.89 |
| Nov 18, 2024 | 32.02 |
| Nov 15, 2024 | 32.38 |
| Nov 14, 2024 | 33.64 |
| Nov 13, 2024 | 34.65 |
| Nov 12, 2024 | 34.85 |
| Nov 11, 2024 | 34.57 |
| Nov 8, 2024 | 34.57 |
| Nov 7, 2024 | 34.50 |
| Nov 6, 2024 | 35.00 |
| Nov 5, 2024 | 32.25 |
| Nov 4, 2024 | 31.33 |
| Nov 1, 2024 | 31.39 |
| Oct 31, 2024 | 30.22 |
| Oct 30, 2024 | 29.17 |
| Oct 29, 2024 | 28.81 |
| Oct 28, 2024 | 28.67 |
| Oct 25, 2024 | 28.44 |
| Oct 24, 2024 | 28.42 |
| Oct 23, 2024 | 28.35 |
| Oct 22, 2024 | 28.67 |
| Oct 21, 2024 | 28.07 |
| Oct 18, 2024 | 28.17 |
| Oct 17, 2024 | 27.88 |
| Oct 16, 2024 | 28.06 |
| Oct 15, 2024 | 27.68 |
| Oct 14, 2024 | 27.54 |
| Oct 11, 2024 | 26.93 |
| Oct 10, 2024 | 26.64 |
| Oct 9, 2024 | 26.75 |
| Oct 8, 2024 | 26.55 |
| Oct 7, 2024 | 27.18 |
| Oct 4, 2024 | 27.87 |
| Oct 3, 2024 | 27.32 |
| Oct 2, 2024 | 27.37 |
| Oct 1, 2024 | 26.66 |
| Sep 30, 2024 | 27.01 |
| Sep 27, 2024 | 28.01 |
| Sep 26, 2024 | 28.31 |
| Sep 25, 2024 | 28.04 |
| Sep 24, 2024 | 28.70 |
| Sep 23, 2024 | 28.49 |
| Sep 20, 2024 | 28.21 |
| Sep 19, 2024 | 28.35 |
| Sep 18, 2024 | 27.90 |
| Sep 17, 2024 | 27.99 |
| Sep 16, 2024 | 27.25 |
| Sep 13, 2024 | 27.68 |
| Sep 12, 2024 | 27.00 |
| Sep 11, 2024 | 27.38 |
| Sep 10, 2024 | 27.41 |
| Sep 9, 2024 | 27.16 |
| Sep 6, 2024 | 26.67 |
| Sep 5, 2024 | 26.95 |
| Sep 4, 2024 | 27.85 |
| Sep 3, 2024 | 28.20 |
| Aug 30, 2024 | 28.01 |
| Aug 29, 2024 | 28.16 |
| Aug 28, 2024 | 27.94 |
| Aug 27, 2024 | 28.07 |
| Aug 26, 2024 | 27.96 |
| Aug 23, 2024 | 27.15 |
| Aug 22, 2024 | 26.56 |
| Aug 21, 2024 | 26.83 |
| Aug 20, 2024 | 26.42 |
| Aug 19, 2024 | 26.38 |
| Aug 16, 2024 | 26.68 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 26.28 |
| Aug 13, 2024 | 26.05 |
| Aug 12, 2024 | 26.10 |
| Aug 9, 2024 | 26.87 |
| Aug 8, 2024 | 27.22 |
| Aug 7, 2024 | 26.43 |
| Aug 6, 2024 | 26.39 |
| Aug 5, 2024 | 26.55 |
| Aug 2, 2024 | 27.43 |
| Aug 1, 2024 | 25.72 |
| Jul 31, 2024 | 26.04 |
| Jul 30, 2024 | 25.80 |
| Jul 29, 2024 | 25.68 |
| Jul 26, 2024 | 25.93 |
| Jul 25, 2024 | 25.61 |
| Jul 24, 2024 | 24.70 |
| Jul 23, 2024 | 25.47 |
| Jul 22, 2024 | 24.90 |
| Jul 19, 2024 | 24.80 |
| Jul 18, 2024 | 24.45 |
| Jul 17, 2024 | 26.08 |
| Jul 16, 2024 | 26.15 |
| Jul 15, 2024 | 25.50 |
| Jul 12, 2024 | 24.30 |
| Jul 11, 2024 | 23.67 |
| Jul 10, 2024 | 23.04 |
| Jul 9, 2024 | 23.25 |
| Jul 8, 2024 | 23.13 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 22.93 |
| Jul 2, 2024 | 22.95 |
| Jul 1, 2024 | 22.91 |
| Jun 28, 2024 | 21.13 |
| Jun 27, 2024 | 21.18 |
| Jun 26, 2024 | 21.15 |
| Jun 25, 2024 | 21.38 |
| Jun 24, 2024 | 21.65 |
| Jun 21, 2024 | 21.79 |
| Jun 20, 2024 | 21.77 |
| Jun 18, 2024 | 21.45 |
| Jun 17, 2024 | 22.11 |
| Jun 14, 2024 | 22.31 |
| Jun 13, 2024 | 22.20 |
| Jun 12, 2024 | 22.42 |
| Jun 11, 2024 | 22.56 |
| Jun 10, 2024 | 22.36 |
| Jun 7, 2024 | 22.35 |
| Jun 6, 2024 | 22.52 |
| Jun 5, 2024 | 22.20 |
| Jun 4, 2024 | 22.40 |
| Jun 3, 2024 | 22.15 |
| May 31, 2024 | 22.78 |
| May 30, 2024 | 23.24 |
| May 29, 2024 | 23.79 |
| May 28, 2024 | 24.32 |
| May 24, 2024 | 24.62 |
| May 23, 2024 | 26.31 |
| May 22, 2024 | 27.21 |
| May 21, 2024 | 27.65 |
| May 20, 2024 | 27.47 |
| May 17, 2024 | 27.71 |
| May 16, 2024 | 27.59 |
| May 15, 2024 | 27.54 |
| May 14, 2024 | 27.22 |
| May 13, 2024 | 26.75 |
| May 10, 2024 | 26.22 |
| May 9, 2024 | 26.24 |
| May 8, 2024 | 26.96 |
| May 7, 2024 | 27.09 |
| May 6, 2024 | 27.41 |
| May 3, 2024 | 26.86 |
| May 2, 2024 | 23.97 |
| May 1, 2024 | 23.91 |
| Apr 30, 2024 | 24.86 |
| Apr 29, 2024 | 25.27 |
| Apr 26, 2024 | 25.16 |
| Apr 25, 2024 | 25.09 |
| Apr 24, 2024 | 25.02 |
| Apr 23, 2024 | 25.46 |
| Apr 22, 2024 | 25.56 |
| Apr 19, 2024 | 25.19 |
| Apr 18, 2024 | 25.24 |
| Apr 17, 2024 | 25.14 |
| Apr 16, 2024 | 25.48 |
| Apr 15, 2024 | 26.27 |
| Apr 12, 2024 | 26.93 |
| Apr 11, 2024 | 27.12 |
| Apr 10, 2024 | 27.16 |
| Apr 9, 2024 | 27.62 |
| Apr 8, 2024 | 26.95 |
| Apr 5, 2024 | 26.45 |
| Apr 4, 2024 | 26.53 |
| Apr 3, 2024 | 26.66 |
| Apr 2, 2024 | 26.67 |
| Apr 1, 2024 | 26.87 |
| Mar 28, 2024 | 28.75 |
| Mar 27, 2024 | 28.99 |
| Mar 26, 2024 | 28.67 |
| Mar 25, 2024 | 28.57 |
| Mar 22, 2024 | 28.64 |
| Mar 21, 2024 | 28.63 |
| Mar 20, 2024 | 28.19 |
| Mar 19, 2024 | 28.25 |
| Mar 18, 2024 | 28.21 |
| Mar 15, 2024 | 27.87 |
| Mar 14, 2024 | 28.01 |
| Mar 13, 2024 | 28.21 |
| Mar 12, 2024 | 28.16 |
| Mar 11, 2024 | 28.27 |
| Mar 8, 2024 | 27.39 |
| Mar 7, 2024 | 27.83 |
| Mar 6, 2024 | 27.83 |
| Mar 5, 2024 | 27.57 |
| Mar 4, 2024 | 28.49 |
| Mar 1, 2024 | 28.22 |
| Feb 29, 2024 | 28.21 |
| Feb 28, 2024 | 28.25 |
| Feb 27, 2024 | 28.11 |
| Feb 26, 2024 | 28.57 |
| Feb 23, 2024 | 29.01 |
| Feb 22, 2024 | 28.81 |
| Feb 21, 2024 | 29.02 |
| Feb 20, 2024 | 29.45 |
| Feb 16, 2024 | 29.68 |
| Feb 15, 2024 | 29.27 |
| Feb 14, 2024 | 28.77 |
| Feb 13, 2024 | 27.78 |
| Feb 12, 2024 | 29.27 |
| Feb 9, 2024 | 27.79 |
| Feb 8, 2024 | 28.76 |
| Feb 7, 2024 | 28.15 |
| Feb 6, 2024 | 27.80 |
| Feb 5, 2024 | 26.58 |
| Feb 2, 2024 | 27.32 |
| Feb 1, 2024 | 26.77 |
| Jan 31, 2024 | 26.50 |
| Jan 30, 2024 | 26.58 |
| Jan 29, 2024 | 26.56 |
| Jan 26, 2024 | 26.41 |
| Jan 25, 2024 | 26.53 |
| Jan 24, 2024 | 26.44 |
| Jan 23, 2024 | 26.42 |
| Jan 22, 2024 | 25.61 |
| Jan 19, 2024 | 25.51 |
| Jan 18, 2024 | 25.65 |
| Jan 17, 2024 | 25.72 |
| Jan 16, 2024 | 25.67 |
| Jan 12, 2024 | 25.87 |
| Jan 11, 2024 | 25.51 |
| Jan 10, 2024 | 26.70 |
| Jan 9, 2024 | 27.21 |
| Jan 8, 2024 | 27.18 |
| Jan 5, 2024 | 26.68 |
| Jan 4, 2024 | 26.79 |
| Jan 3, 2024 | 26.42 |
| Jan 2, 2024 | 27.23 |
| Dec 29, 2023 | 29.35 |
| Dec 28, 2023 | 29.78 |
| Dec 27, 2023 | 29.65 |
| Dec 26, 2023 | 29.47 |
| Dec 22, 2023 | 29.25 |
| Dec 21, 2023 | 29.38 |
| Dec 20, 2023 | 29.06 |
| Dec 19, 2023 | 29.71 |
| Dec 18, 2023 | 29.23 |
| Dec 15, 2023 | 29.42 |
| Dec 14, 2023 | 29.44 |
| Dec 13, 2023 | 28.82 |
| Dec 12, 2023 | 27.42 |
| Dec 11, 2023 | 27.53 |
| Dec 8, 2023 | 27.13 |
| Dec 7, 2023 | 27.33 |
| Dec 6, 2023 | 27.48 |
| Dec 5, 2023 | 27.13 |
| Dec 4, 2023 | 28.10 |
| Dec 1, 2023 | 28.47 |
| Nov 30, 2023 | 27.90 |
| Nov 29, 2023 | 27.60 |
| Nov 28, 2023 | 26.65 |
| Nov 27, 2023 | 26.14 |
| Nov 24, 2023 | 26.73 |
| Nov 22, 2023 | 26.90 |
| Nov 21, 2023 | 26.77 |
| Nov 20, 2023 | 27.12 |
| Nov 17, 2023 | 27.16 |
| Nov 16, 2023 | 26.53 |
| Nov 15, 2023 | 27.45 |
| Nov 14, 2023 | 26.71 |
| Nov 13, 2023 | 25.71 |
| Nov 10, 2023 | 26.59 |
| Nov 9, 2023 | 26.55 |
| Nov 8, 2023 | 26.95 |
| Nov 7, 2023 | 26.53 |
| Nov 6, 2023 | 25.26 |
| Nov 3, 2023 | 25.86 |
| Nov 2, 2023 | 30.60 |
| Nov 1, 2023 | 29.23 |
| Oct 31, 2023 | 31.94 |
| Oct 30, 2023 | 31.40 |
| Oct 27, 2023 | 31.05 |
| Oct 26, 2023 | 31.18 |
| Oct 25, 2023 | 31.62 |
| Oct 24, 2023 | 33.21 |
| Oct 23, 2023 | 33.34 |
| Oct 20, 2023 | 33.70 |
| Oct 19, 2023 | 34.91 |
| Oct 18, 2023 | 35.36 |
| Oct 17, 2023 | 36.29 |
| Oct 16, 2023 | 35.61 |
| Oct 13, 2023 | 34.72 |
| Oct 12, 2023 | 35.04 |
| Oct 11, 2023 | 36.51 |
| Oct 10, 2023 | 36.02 |
| Oct 9, 2023 | 36.13 |
| Oct 6, 2023 | 36.16 |
| Oct 5, 2023 | 34.42 |
| Oct 4, 2023 | 33.45 |
| Oct 3, 2023 | 33.42 |
| Oct 2, 2023 | 32.95 |
| Sep 29, 2023 | 38.81 |
| Sep 28, 2023 | 38.58 |
| Sep 27, 2023 | 39.42 |
| Sep 26, 2023 | 37.88 |
| Sep 25, 2023 | 38.09 |
| Sep 22, 2023 | 37.78 |
| Sep 21, 2023 | 38.17 |
| Sep 20, 2023 | 39.56 |
| Sep 19, 2023 | 40.34 |
| Sep 18, 2023 | 40.32 |
| Sep 15, 2023 | 41.21 |
| Sep 14, 2023 | 41.14 |
| Sep 13, 2023 | 40.94 |
| Sep 12, 2023 | 41.23 |
| Sep 11, 2023 | 41.62 |
| Sep 8, 2023 | 41.72 |
| Sep 7, 2023 | 42.40 |
| Sep 6, 2023 | 43.04 |
| Sep 5, 2023 | 43.29 |
| Sep 1, 2023 | 43.52 |
| Aug 31, 2023 | 42.82 |
| Aug 30, 2023 | 43.14 |
| Aug 29, 2023 | 42.79 |
| Aug 28, 2023 | 42.70 |
| Aug 25, 2023 | 42.30 |
| Aug 24, 2023 | 41.71 |
| Aug 23, 2023 | 42.72 |
| Aug 22, 2023 | 41.56 |
| Aug 21, 2023 | 41.44 |
| Aug 18, 2023 | 40.90 |
| Aug 17, 2023 | 40.96 |
| Aug 16, 2023 | 41.76 |
| Aug 15, 2023 | 41.61 |
| Aug 14, 2023 | 42.85 |
| Aug 11, 2023 | 43.10 |
| Aug 10, 2023 | 43.47 |
| Aug 9, 2023 | 42.87 |
| Aug 8, 2023 | 42.82 |
| Aug 7, 2023 | 44.49 |
| Aug 4, 2023 | 44.05 |
| Aug 3, 2023 | 45.43 |
| Aug 2, 2023 | 45.47 |
| Aug 1, 2023 | 48.39 |
| Jul 31, 2023 | 48.45 |
| Jul 28, 2023 | 48.28 |
| Jul 27, 2023 | 47.88 |
| Jul 26, 2023 | 48.05 |
| Jul 25, 2023 | 47.39 |
| Jul 24, 2023 | 46.93 |
| Jul 21, 2023 | 47.42 |
| Jul 20, 2023 | 47.79 |
| Jul 19, 2023 | 48.05 |
| Jul 18, 2023 | 47.82 |
| Jul 17, 2023 | 46.46 |
| Jul 14, 2023 | 46.33 |
| Jul 13, 2023 | 45.78 |
| Jul 12, 2023 | 43.61 |
| Jul 11, 2023 | 43.48 |
| Jul 10, 2023 | 41.90 |
| Jul 7, 2023 | 39.97 |
| Jul 6, 2023 | 39.82 |
| Jul 5, 2023 | 39.14 |
| Jul 3, 2023 | 39.31 |
| Jun 30, 2023 | 39.41 |
| Jun 29, 2023 | 38.06 |
| Jun 28, 2023 | 38.23 |
| Jun 27, 2023 | 38.31 |
| Jun 26, 2023 | 38.17 |
| Jun 23, 2023 | 37.71 |
| Jun 22, 2023 | 38.55 |
| Jun 21, 2023 | 38.75 |
| Jun 20, 2023 | 40.22 |
| Jun 16, 2023 | 39.46 |
| Jun 15, 2023 | 40.49 |
| Jun 14, 2023 | 39.92 |
| Jun 13, 2023 | 40.96 |
| Jun 12, 2023 | 40.32 |
| Jun 9, 2023 | 38.92 |
| Jun 8, 2023 | 39.60 |
| Jun 7, 2023 | 39.80 |
| Jun 6, 2023 | 40.97 |
| Jun 5, 2023 | 39.82 |
| Jun 2, 2023 | 38.69 |
| Jun 1, 2023 | 36.53 |
| May 31, 2023 | 36.85 |
| May 30, 2023 | 36.72 |
| May 26, 2023 | 36.82 |
| May 25, 2023 | 36.54 |
| May 24, 2023 | 36.87 |
| May 23, 2023 | 37.35 |
| May 22, 2023 | 37.13 |
| May 19, 2023 | 37.07 |
| May 18, 2023 | 36.98 |
| May 17, 2023 | 36.43 |
| May 16, 2023 | 35.87 |
| May 15, 2023 | 36.15 |
| May 12, 2023 | 34.84 |
| May 11, 2023 | 35.24 |
| May 10, 2023 | 35.95 |
| May 9, 2023 | 36.18 |
| May 8, 2023 | 37.02 |
| May 5, 2023 | 36.98 |
| May 4, 2023 | 39.18 |
| May 3, 2023 | 39.95 |
| May 2, 2023 | 40.47 |
| May 1, 2023 | 41.72 |
| Apr 28, 2023 | 41.24 |
| Apr 27, 2023 | 40.62 |
| Apr 26, 2023 | 39.30 |
| Apr 25, 2023 | 39.21 |
| Apr 24, 2023 | 41.06 |
| Apr 21, 2023 | 41.37 |
| Apr 20, 2023 | 41.09 |
| Apr 19, 2023 | 42.38 |
| Apr 18, 2023 | 42.19 |
| Apr 17, 2023 | 42.36 |
| Apr 14, 2023 | 42.20 |
| Apr 13, 2023 | 41.90 |
| Apr 12, 2023 | 40.61 |
| Apr 11, 2023 | 40.77 |
| Apr 10, 2023 | 40.51 |
| Apr 6, 2023 | 40.03 |
| Apr 5, 2023 | 40.02 |
| Apr 4, 2023 | 41.66 |
| Apr 3, 2023 | 41.41 |
| Mar 31, 2023 | 42.41 |
| Mar 30, 2023 | 58.33 |
| Mar 29, 2023 | 56.92 |
| Mar 28, 2023 | 53.80 |
| Mar 27, 2023 | 53.89 |
| Mar 24, 2023 | 54.14 |
| Mar 23, 2023 | 53.73 |
| Mar 22, 2023 | 52.63 |
| Mar 21, 2023 | 54.14 |
| Mar 20, 2023 | 52.74 |
| Mar 17, 2023 | 53.63 |
| Mar 16, 2023 | 53.01 |
| Mar 15, 2023 | 52.50 |
| Mar 14, 2023 | 53.55 |
| Mar 13, 2023 | 52.35 |
| Mar 10, 2023 | 51.85 |
| Mar 9, 2023 | 54.17 |
| Mar 8, 2023 | 55.35 |
| Mar 7, 2023 | 55.55 |
| Mar 6, 2023 | 56.78 |
| Mar 3, 2023 | 56.75 |
| Mar 2, 2023 | 56.35 |
| Mar 1, 2023 | 56.12 |
| Feb 28, 2023 | 57.22 |
| Feb 27, 2023 | 57.50 |
| Feb 24, 2023 | 58.53 |
| Feb 23, 2023 | 60.93 |
| Feb 22, 2023 | 60.65 |
| Feb 21, 2023 | 60.59 |
| Feb 17, 2023 | 62.18 |
| Feb 16, 2023 | 62.15 |
| Feb 15, 2023 | 64.79 |
| Feb 14, 2023 | 64.48 |
| Feb 13, 2023 | 64.63 |
| Feb 10, 2023 | 65.37 |
| Feb 9, 2023 | 65.96 |
| Feb 8, 2023 | 66.82 |
| Feb 7, 2023 | 69.19 |
| Feb 6, 2023 | 64.85 |
| Feb 3, 2023 | 65.06 |
| Feb 2, 2023 | 67.15 |
| Feb 1, 2023 | 65.22 |
| Jan 31, 2023 | 61.88 |
| Jan 30, 2023 | 60.04 |
| Jan 27, 2023 | 61.38 |
| Jan 26, 2023 | 60.90 |
| Jan 25, 2023 | 57.69 |
| Jan 24, 2023 | 58.77 |
| Jan 23, 2023 | 60.04 |
| Jan 20, 2023 | 59.59 |
| Jan 19, 2023 | 58.12 |
| Jan 18, 2023 | 58.65 |
| Jan 17, 2023 | 58.98 |
| Jan 13, 2023 | 57.64 |
| Jan 12, 2023 | 57.00 |
| Jan 11, 2023 | 58.23 |
| Jan 10, 2023 | 55.61 |
| Jan 9, 2023 | 55.36 |
| Jan 6, 2023 | 53.39 |
| Jan 5, 2023 | 54.52 |
| Jan 4, 2023 | 58.49 |
| Jan 3, 2023 | 57.20 |
| Dec 30, 2022 | 71.45 |
| Dec 29, 2022 | 72.74 |
| Dec 28, 2022 | 69.33 |
| Dec 27, 2022 | 69.56 |
| Dec 23, 2022 | 70.59 |
| Dec 22, 2022 | 71.01 |
| Dec 21, 2022 | 72.63 |
| Dec 20, 2022 | 71.36 |
| Dec 19, 2022 | 71.95 |
| Dec 16, 2022 | 73.35 |
| Dec 15, 2022 | 73.75 |
| Dec 14, 2022 | 77.19 |
| Dec 13, 2022 | 77.75 |
| Dec 12, 2022 | 77.43 |
| Dec 9, 2022 | 74.55 |
| Dec 8, 2022 | 75.31 |
| Dec 7, 2022 | 72.81 |
| Dec 6, 2022 | 73.88 |
| Dec 5, 2022 | 75.14 |
| Dec 2, 2022 | 80.81 |
| Dec 1, 2022 | 82.16 |
| Nov 30, 2022 | 80.12 |
| Nov 29, 2022 | 75.69 |
| Nov 28, 2022 | 76.87 |
| Nov 25, 2022 | 79.13 |
| Nov 23, 2022 | 79.08 |
| Nov 22, 2022 | 76.84 |
| Nov 21, 2022 | 75.66 |
| Nov 18, 2022 | 76.27 |
| Nov 17, 2022 | 76.17 |
| Nov 16, 2022 | 80.48 |
| Nov 15, 2022 | 83.46 |
| Nov 14, 2022 | 78.57 |
| Nov 11, 2022 | 79.48 |
| Nov 10, 2022 | 78.86 |
| Nov 9, 2022 | 72.93 |
| Nov 8, 2022 | 74.52 |
| Nov 7, 2022 | 73.45 |
| Nov 4, 2022 | 74.28 |
| Nov 3, 2022 | 77.59 |
| Nov 2, 2022 | 77.45 |
| Nov 1, 2022 | 82.71 |
| Oct 31, 2022 | 85.25 |
| Oct 28, 2022 | 83.99 |
| Oct 27, 2022 | 83.43 |
| Oct 26, 2022 | 83.32 |
| Oct 25, 2022 | 83.47 |
| Oct 24, 2022 | 79.45 |
| Oct 21, 2022 | 78.97 |
| Oct 20, 2022 | 79.78 |
| Oct 19, 2022 | 81.62 |
| Oct 18, 2022 | 84.76 |
| Oct 17, 2022 | 83.44 |
| Oct 14, 2022 | 79.62 |
| Oct 13, 2022 | 83.99 |
| Oct 12, 2022 | 82.83 |
| Oct 11, 2022 | 84.27 |
| Oct 10, 2022 | 87.16 |
| Oct 7, 2022 | 90.41 |
| Oct 6, 2022 | 97.46 |
| Oct 5, 2022 | 96.12 |
| Oct 4, 2022 | 92.81 |
| Oct 3, 2022 | 89.63 |
| Sep 30, 2022 | 88.85 |
| Sep 29, 2022 | 98.99 |
| Sep 28, 2022 | 101.03 |
| Sep 27, 2022 | 97.00 |
| Sep 26, 2022 | 93.40 |
| Sep 23, 2022 | 95.05 |
| Sep 22, 2022 | 97.02 |
| Sep 21, 2022 | 100.12 |
| Sep 20, 2022 | 100.61 |
| Sep 19, 2022 | 101.99 |
| Sep 16, 2022 | 99.96 |
| Sep 15, 2022 | 101.76 |
| Sep 14, 2022 | 103.49 |
| Sep 13, 2022 | 102.35 |
| Sep 12, 2022 | 105.05 |
| Sep 9, 2022 | 103.84 |
| Sep 8, 2022 | 100.40 |
| Sep 7, 2022 | 99.07 |
| Sep 6, 2022 | 95.72 |
| Sep 2, 2022 | 94.73 |
| Sep 1, 2022 | 95.22 |
| Aug 31, 2022 | 96.83 |
| Aug 30, 2022 | 97.33 |
| Aug 29, 2022 | 96.96 |
| Aug 26, 2022 | 98.74 |
| Aug 25, 2022 | 100.39 |
| Aug 24, 2022 | 99.22 |
| Aug 23, 2022 | 99.23 |
| Aug 22, 2022 | 99.81 |
| Aug 19, 2022 | 103.71 |
| Aug 18, 2022 | 107.06 |
| Aug 17, 2022 | 108.15 |
| Aug 16, 2022 | 109.19 |
| Aug 15, 2022 | 109.38 |
| Aug 12, 2022 | 106.44 |
| Aug 11, 2022 | 103.50 |
| Aug 10, 2022 | 108.91 |
| Aug 9, 2022 | 104.91 |
| Aug 8, 2022 | 104.78 |
| Aug 5, 2022 | 102.56 |
| Aug 4, 2022 | 90.98 |
| Aug 3, 2022 | 90.55 |
| Aug 2, 2022 | 84.93 |
| Aug 1, 2022 | 82.98 |
| Jul 29, 2022 | 82.74 |
| Jul 28, 2022 | 81.49 |
| Jul 27, 2022 | 79.11 |
| Jul 26, 2022 | 75.11 |
| Jul 25, 2022 | 77.06 |
| Jul 22, 2022 | 78.55 |
| Jul 21, 2022 | 80.08 |
| Jul 20, 2022 | 78.92 |
| Jul 19, 2022 | 73.70 |
| Jul 18, 2022 | 71.44 |
| Jul 15, 2022 | 72.54 |
| Jul 14, 2022 | 68.84 |
| Jul 13, 2022 | 68.73 |
| Jul 12, 2022 | 70.77 |
| Jul 11, 2022 | 75.15 |
| Jul 8, 2022 | 78.53 |
| Jul 7, 2022 | 79.72 |
| Jul 6, 2022 | 77.13 |
| Jul 5, 2022 | 76.10 |
| Jul 1, 2022 | 71.45 |
| Jun 30, 2022 | 70.08 |
| Jun 29, 2022 | 83.09 |
| Jun 28, 2022 | 82.87 |
| Jun 27, 2022 | 86.53 |
| Jun 24, 2022 | 86.61 |
| Jun 23, 2022 | 83.25 |
| Jun 22, 2022 | 78.68 |
| Jun 21, 2022 | 76.61 |
| Jun 17, 2022 | 74.86 |
| Jun 16, 2022 | 72.15 |
| Jun 15, 2022 | 76.83 |
| Jun 14, 2022 | 75.51 |
| Jun 13, 2022 | 75.51 |
| Jun 10, 2022 | 81.09 |
| Jun 9, 2022 | 84.14 |
| Jun 8, 2022 | 86.24 |
| Jun 7, 2022 | 87.60 |
| Jun 6, 2022 | 85.70 |
| Jun 3, 2022 | 85.18 |
| Jun 2, 2022 | 87.08 |
| Jun 1, 2022 | 81.87 |
| May 31, 2022 | 81.76 |
| May 27, 2022 | 83.44 |
| May 26, 2022 | 80.07 |
| May 25, 2022 | 78.55 |
| May 24, 2022 | 76.29 |
| May 23, 2022 | 78.44 |
| May 20, 2022 | 75.61 |
| May 19, 2022 | 74.15 |
| May 18, 2022 | 74.55 |
| May 17, 2022 | 78.54 |
| May 16, 2022 | 75.98 |
| May 13, 2022 | 79.48 |
| May 12, 2022 | 75.13 |
| May 11, 2022 | 75.16 |
| May 10, 2022 | 81.67 |
| May 9, 2022 | 77.33 |
| May 6, 2022 | 84.90 |
| May 5, 2022 | 88.31 |
| May 4, 2022 | 97.91 |
| May 3, 2022 | 90.92 |
| May 2, 2022 | 90.98 |
| Apr 29, 2022 | 88.67 |
| Apr 28, 2022 | 92.13 |
| Apr 27, 2022 | 88.46 |
| Apr 26, 2022 | 87.15 |
| Apr 25, 2022 | 92.05 |
| Apr 22, 2022 | 89.62 |
| Apr 21, 2022 | 89.26 |
| Apr 20, 2022 | 93.48 |
| Apr 19, 2022 | 95.05 |
| Apr 18, 2022 | 92.18 |
| Apr 14, 2022 | 93.68 |
| Apr 13, 2022 | 96.05 |
| Apr 12, 2022 | 94.25 |
| Apr 11, 2022 | 94.35 |
| Apr 8, 2022 | 94.90 |
| Apr 7, 2022 | 96.74 |
| Apr 6, 2022 | 96.10 |
| Apr 5, 2022 | 98.00 |
| Apr 4, 2022 | 101.21 |
| Apr 1, 2022 | 98.11 |
| Mar 31, 2022 | 96.21 |
| Mar 30, 2022 | 100.36 |
| Mar 29, 2022 | 102.61 |
| Mar 28, 2022 | 99.70 |
| Mar 25, 2022 | 98.18 |
| Mar 24, 2022 | 100.97 |
| Mar 23, 2022 | 100.05 |
| Mar 22, 2022 | 103.73 |
| Mar 21, 2022 | 101.17 |
| Mar 18, 2022 | 103.45 |
| Mar 17, 2022 | 98.42 |
| Mar 16, 2022 | 96.22 |
| Mar 15, 2022 | 91.78 |
| Mar 14, 2022 | 88.52 |
| Mar 11, 2022 | 91.76 |
| Mar 10, 2022 | 94.86 |
| Mar 9, 2022 | 95.37 |
| Mar 8, 2022 | 88.24 |
| Mar 7, 2022 | 89.24 |
| Mar 4, 2022 | 93.71 |
| Mar 3, 2022 | 96.10 |
| Mar 2, 2022 | 100.07 |
| Mar 1, 2022 | 99.97 |
| Feb 28, 2022 | 102.84 |
| Feb 25, 2022 | 100.45 |
| Feb 24, 2022 | 99.62 |
| Feb 23, 2022 | 93.52 |
| Feb 22, 2022 | 95.04 |
| Feb 18, 2022 | 93.14 |
| Feb 17, 2022 | 95.67 |
| Feb 16, 2022 | 100.65 |
| Feb 15, 2022 | 100.83 |
| Feb 14, 2022 | 98.34 |
| Feb 11, 2022 | 98.05 |
| Feb 10, 2022 | 103.01 |
| Feb 9, 2022 | 106.14 |
| Feb 8, 2022 | 101.05 |
| Feb 7, 2022 | 101.07 |
| Feb 4, 2022 | 105.05 |
| Feb 3, 2022 | 95.39 |
| Feb 2, 2022 | 97.64 |
| Feb 1, 2022 | 100.78 |
| Jan 31, 2022 | 98.74 |
| Jan 28, 2022 | 93.13 |
| Jan 27, 2022 | 88.58 |
| Jan 26, 2022 | 89.07 |
| Jan 25, 2022 | 89.88 |
| Jan 24, 2022 | 95.89 |
| Jan 21, 2022 | 89.72 |
| Jan 20, 2022 | 93.04 |
| Jan 19, 2022 | 94.34 |
| Jan 18, 2022 | 93.28 |
| Jan 14, 2022 | 95.06 |
| Jan 13, 2022 | 97.10 |
| Jan 12, 2022 | 103.29 |
| Jan 11, 2022 | 104.78 |
| Jan 10, 2022 | 102.67 |
| Jan 7, 2022 | 99.91 |
| Jan 6, 2022 | 103.14 |
| Jan 5, 2022 | 101.25 |
| Jan 4, 2022 | 107.68 |
| Jan 3, 2022 | 112.22 |
| Dec 31, 2021 | 114.32 |
| Dec 30, 2021 | 103.23 |
| Dec 29, 2021 | 102.88 |
| Dec 28, 2021 | 103.54 |
| Dec 27, 2021 | 105.22 |
| Dec 23, 2021 | 103.82 |
| Dec 22, 2021 | 103.05 |
| Dec 21, 2021 | 100.45 |
| Dec 20, 2021 | 96.81 |
| Dec 17, 2021 | 97.52 |
| Dec 16, 2021 | 94.19 |
| Dec 15, 2021 | 99.13 |
| Dec 14, 2021 | 98.81 |
| Dec 13, 2021 | 103.19 |
| Dec 10, 2021 | 103.27 |
| Dec 9, 2021 | 104.36 |
| Dec 8, 2021 | 108.88 |
| Dec 7, 2021 | 109.28 |
| Dec 6, 2021 | 106.14 |
| Dec 3, 2021 | 105.76 |
| Dec 2, 2021 | 111.64 |
| Dec 1, 2021 | 108.07 |
| Nov 30, 2021 | 109.45 |
| Nov 29, 2021 | 113.76 |
| Nov 26, 2021 | 111.17 |
| Nov 24, 2021 | 113.24 |
| Nov 23, 2021 | 110.98 |
| Nov 22, 2021 | 114.95 |
| Nov 19, 2021 | 117.98 |
| Nov 18, 2021 | 114.31 |
| Nov 17, 2021 | 114.59 |
| Nov 16, 2021 | 115.28 |
| Nov 15, 2021 | 114.88 |
| Nov 12, 2021 | 116.38 |
| Nov 11, 2021 | 115.13 |
| Nov 10, 2021 | 115.34 |
| Nov 9, 2021 | 120.60 |
| Nov 8, 2021 | 119.07 |
| Nov 5, 2021 | 121.45 |
| Nov 4, 2021 | 126.22 |
| Nov 3, 2021 | 129.75 |
| Nov 2, 2021 | 131.42 |
| Nov 1, 2021 | 132.61 |
| Oct 29, 2021 | 132.35 |
| Oct 28, 2021 | 130.81 |
| Oct 27, 2021 | 128.21 |
| Oct 26, 2021 | 129.04 |
| Oct 25, 2021 | 128.54 |
| Oct 22, 2021 | 127.64 |
| Oct 21, 2021 | 128.65 |
| Oct 20, 2021 | 125.84 |
| Oct 19, 2021 | 126.26 |
| Oct 18, 2021 | 125.28 |
| Oct 15, 2021 | 122.85 |
| Oct 14, 2021 | 125.21 |
| Oct 13, 2021 | 122.05 |
| Oct 12, 2021 | 120.11 |
| Oct 11, 2021 | 118.60 |
| Oct 8, 2021 | 119.49 |
| Oct 7, 2021 | 121.65 |
| Oct 6, 2021 | 120.04 |
| Oct 5, 2021 | 119.91 |
| Oct 4, 2021 | 118.85 |
| Oct 1, 2021 | 123.62 |
| Sep 30, 2021 | 121.62 |
| Sep 29, 2021 | 121.77 |
| Sep 28, 2021 | 121.93 |
| Sep 27, 2021 | 127.95 |
| Sep 24, 2021 | 130.08 |
| Sep 23, 2021 | 129.77 |
| Sep 22, 2021 | 126.16 |
| Sep 21, 2021 | 124.42 |
| Sep 20, 2021 | 121.86 |
| Sep 17, 2021 | 120.40 |
| Sep 16, 2021 | 121.51 |
| Sep 15, 2021 | 119.42 |
| Sep 14, 2021 | 116.71 |
| Sep 13, 2021 | 112.42 |
| Sep 10, 2021 | 116.13 |
| Sep 9, 2021 | 116.71 |
| Sep 8, 2021 | 117.49 |
| Sep 7, 2021 | 118.08 |
| Sep 3, 2021 | 118.97 |
| Sep 2, 2021 | 119.11 |
| Sep 1, 2021 | 118.10 |
| Aug 31, 2021 | 117.67 |
| Aug 30, 2021 | 117.54 |
| Aug 27, 2021 | 115.79 |
| Aug 26, 2021 | 112.28 |
| Aug 25, 2021 | 113.44 |
| Aug 24, 2021 | 114.01 |
| Aug 23, 2021 | 112.52 |
| Aug 20, 2021 | 110.23 |
| Aug 19, 2021 | 107.99 |
| Aug 18, 2021 | 108.02 |
| Aug 17, 2021 | 109.88 |
| Aug 16, 2021 | 109.67 |
| Aug 13, 2021 | 109.52 |
| Aug 12, 2021 | 111.39 |
| Aug 11, 2021 | 110.01 |
| Aug 10, 2021 | 108.02 |
| Aug 9, 2021 | 107.40 |
| Aug 6, 2021 | 105.69 |
| Aug 5, 2021 | 95.85 |
| Aug 4, 2021 | 93.74 |
| Aug 3, 2021 | 88.93 |
| Aug 2, 2021 | 88.98 |
| Jul 30, 2021 | 90.68 |
| Jul 29, 2021 | 89.61 |
| Jul 28, 2021 | 89.04 |
| Jul 27, 2021 | 86.44 |
| Jul 26, 2021 | 88.06 |
| Jul 23, 2021 | 89.04 |
| Jul 22, 2021 | 88.92 |
| Jul 21, 2021 | 88.30 |
| Jul 20, 2021 | 88.45 |
| Jul 19, 2021 | 84.07 |
| Jul 16, 2021 | 83.79 |
| Jul 15, 2021 | 82.95 |
| Jul 14, 2021 | 82.39 |
| Jul 13, 2021 | 83.57 |
| Jul 12, 2021 | 84.19 |
| Jul 9, 2021 | 85.68 |
| Jul 8, 2021 | 84.71 |
| Jul 7, 2021 | 86.07 |
| Jul 6, 2021 | 85.59 |
| Jul 2, 2021 | 85.26 |
| Jul 1, 2021 | 84.05 |
| Jun 30, 2021 | 83.40 |
| Jun 29, 2021 | 108.31 |
| Jun 28, 2021 | 105.27 |
| Jun 25, 2021 | 104.71 |
| Jun 24, 2021 | 104.00 |
| Jun 23, 2021 | 102.90 |
| Jun 22, 2021 | 101.23 |
| Jun 21, 2021 | 100.10 |
| Jun 18, 2021 | 98.13 |
| Jun 17, 2021 | 97.50 |
| Jun 16, 2021 | 94.24 |
| Jun 15, 2021 | 95.28 |
| Jun 14, 2021 | 96.72 |
| Jun 11, 2021 | 95.52 |
| Jun 10, 2021 | 94.52 |
| Jun 9, 2021 | 92.75 |
| Jun 8, 2021 | 92.55 |
| Jun 7, 2021 | 91.55 |
| Jun 4, 2021 | 90.17 |
| Jun 3, 2021 | 88.48 |
| Jun 2, 2021 | 89.85 |
| Jun 1, 2021 | 89.97 |
| May 28, 2021 | 91.97 |
| May 27, 2021 | 91.62 |
| May 26, 2021 | 91.94 |
| May 25, 2021 | 91.78 |
| May 24, 2021 | 92.27 |
| May 21, 2021 | 90.92 |
| May 20, 2021 | 90.83 |
| May 19, 2021 | 87.87 |
| May 18, 2021 | 87.79 |
| May 17, 2021 | 86.49 |
| May 14, 2021 | 88.20 |
| May 13, 2021 | 85.97 |
| May 12, 2021 | 84.99 |
| May 11, 2021 | 87.99 |
| May 10, 2021 | 88.17 |
| May 7, 2021 | 91.22 |
| May 6, 2021 | 92.64 |
| May 5, 2021 | 93.41 |
| May 4, 2021 | 95.98 |
| May 3, 2021 | 100.99 |
| Apr 30, 2021 | 104.65 |
| Apr 29, 2021 | 106.82 |
| Apr 28, 2021 | 108.28 |
| Apr 27, 2021 | 108.08 |
| Apr 26, 2021 | 108.24 |
| Apr 23, 2021 | 105.82 |
| Apr 22, 2021 | 105.09 |
| Apr 21, 2021 | 104.16 |
| Apr 20, 2021 | 102.67 |
| Apr 19, 2021 | 103.35 |
| Apr 16, 2021 | 105.14 |
| Apr 15, 2021 | 105.35 |
| Apr 14, 2021 | 104.51 |
| Apr 13, 2021 | 104.76 |
| Apr 12, 2021 | 103.61 |
| Apr 9, 2021 | 102.20 |
| Apr 8, 2021 | 102.39 |
| Apr 7, 2021 | 100.01 |
| Apr 6, 2021 | 101.53 |
| Apr 5, 2021 | 102.14 |
| Apr 1, 2021 | 99.66 |
| Mar 31, 2021 | 97.38 |
| Mar 30, 2021 | 111.83 |
| Mar 29, 2021 | 112.28 |
| Mar 26, 2021 | 115.78 |
| Mar 25, 2021 | 112.07 |
| Mar 24, 2021 | 112.16 |
| Mar 23, 2021 | 114.12 |
| Mar 22, 2021 | 116.29 |
| Mar 19, 2021 | 114.69 |
| Mar 18, 2021 | 113.94 |
| Mar 17, 2021 | 122.12 |
| Mar 16, 2021 | 123.16 |
| Mar 15, 2021 | 123.65 |
| Mar 12, 2021 | 119.87 |
| Mar 11, 2021 | 122.08 |
| Mar 10, 2021 | 115.98 |
| Mar 9, 2021 | 117.13 |
| Mar 8, 2021 | 109.41 |
| Mar 5, 2021 | 114.59 |
| Mar 4, 2021 | 111.30 |
| Mar 3, 2021 | 115.29 |
| Mar 2, 2021 | 122.62 |
| Mar 1, 2021 | 127.63 |
| Feb 26, 2021 | 125.19 |
| Feb 25, 2021 | 124.58 |
| Feb 24, 2021 | 129.49 |
| Feb 23, 2021 | 126.60 |
| Feb 22, 2021 | 128.32 |
| Feb 19, 2021 | 135.05 |
| Feb 18, 2021 | 129.75 |
| Feb 17, 2021 | 129.19 |
| Feb 16, 2021 | 131.67 |
| Feb 12, 2021 | 134.81 |
| Feb 11, 2021 | 133.33 |
| Feb 10, 2021 | 134.63 |
| Feb 9, 2021 | 139.80 |
| Feb 8, 2021 | 135.97 |
| Feb 5, 2021 | 132.95 |
| Feb 4, 2021 | 139.51 |
| Feb 3, 2021 | 133.93 |
| Feb 2, 2021 | 132.38 |
| Feb 1, 2021 | 126.18 |
| Jan 29, 2021 | 122.75 |
| Jan 28, 2021 | 125.60 |
| Jan 27, 2021 | 121.87 |
| Jan 26, 2021 | 125.63 |
| Jan 25, 2021 | 129.84 |
| Jan 22, 2021 | 132.00 |
| Jan 21, 2021 | 131.00 |
| Jan 20, 2021 | 132.32 |
| Jan 19, 2021 | 127.37 |
| Jan 15, 2021 | 124.00 |
| Jan 14, 2021 | 126.71 |
| Jan 13, 2021 | 126.61 |
| Jan 12, 2021 | 128.35 |
| Jan 11, 2021 | 129.67 |
| Jan 8, 2021 | 132.65 |
| Jan 7, 2021 | 128.66 |
| Jan 6, 2021 | 120.59 |
| Jan 5, 2021 | 128.34 |
| Jan 4, 2021 | 130.33 |
| Dec 31, 2020 | 134.83 |
| Dec 30, 2020 | 146.98 |
| Dec 29, 2020 | 148.10 |
| Dec 28, 2020 | 150.88 |
| Dec 24, 2020 | 152.42 |
| Dec 23, 2020 | 152.84 |
| Dec 22, 2020 | 151.37 |
| Dec 21, 2020 | 145.19 |
| Dec 18, 2020 | 143.53 |
| Dec 17, 2020 | 141.29 |
| Dec 16, 2020 | 137.25 |
| Dec 15, 2020 | 136.95 |
| Dec 14, 2020 | 137.99 |
| Dec 11, 2020 | 136.65 |
| Dec 10, 2020 | 134.76 |
| Dec 9, 2020 | 132.95 |
| Dec 8, 2020 | 139.46 |
| Dec 7, 2020 | 138.14 |
| Dec 4, 2020 | 139.22 |
| Dec 3, 2020 | 139.28 |
| Dec 2, 2020 | 138.54 |
| Dec 1, 2020 | 141.93 |
| Nov 30, 2020 | 139.84 |
| Nov 27, 2020 | 142.52 |
| Nov 25, 2020 | 138.75 |
| Nov 24, 2020 | 137.78 |
| Nov 23, 2020 | 138.81 |
| Nov 20, 2020 | 138.61 |
| Nov 19, 2020 | 137.60 |
| Nov 18, 2020 | 136.35 |
| Nov 17, 2020 | 132.84 |
| Nov 16, 2020 | 130.89 |
| Nov 13, 2020 | 134.54 |
| Nov 12, 2020 | 136.73 |
| Nov 11, 2020 | 137.42 |
| Nov 10, 2020 | 139.52 |
| Nov 9, 2020 | 145.45 |
| Nov 6, 2020 | 134.67 |
| Nov 5, 2020 | 135.87 |
| Nov 4, 2020 | 143.72 |
| Nov 3, 2020 | 132.44 |
| Nov 2, 2020 | 128.43 |
| Oct 30, 2020 | 131.96 |
| Oct 29, 2020 | 134.26 |
| Oct 28, 2020 | 132.40 |
| Oct 27, 2020 | 135.18 |
| Oct 26, 2020 | 134.18 |
| Oct 23, 2020 | 135.72 |
| Oct 22, 2020 | 132.26 |
| Oct 21, 2020 | 132.75 |
| Oct 20, 2020 | 135.30 |
| Oct 19, 2020 | 136.26 |
| Oct 16, 2020 | 137.14 |
| Oct 15, 2020 | 137.94 |
| Oct 14, 2020 | 135.40 |
| Oct 13, 2020 | 134.47 |
| Oct 12, 2020 | 134.24 |
| Oct 9, 2020 | 130.84 |
| Oct 8, 2020 | 128.34 |
| Oct 7, 2020 | 127.32 |
| Oct 6, 2020 | 122.45 |
| Oct 5, 2020 | 122.37 |
| Oct 2, 2020 | 117.06 |
| Oct 1, 2020 | 115.56 |
| Sep 30, 2020 | 114.82 |
| Sep 29, 2020 | 99.98 |
| Sep 28, 2020 | 97.65 |
| Sep 25, 2020 | 93.45 |
| Sep 24, 2020 | 89.41 |
| Sep 23, 2020 | 91.23 |
| Sep 22, 2020 | 92.32 |
| Sep 21, 2020 | 90.20 |
| Sep 18, 2020 | 88.59 |
| Sep 17, 2020 | 89.23 |
| Sep 16, 2020 | 90.54 |
| Sep 15, 2020 | 90.06 |
| Sep 14, 2020 | 88.62 |
| Sep 11, 2020 | 84.61 |
| Sep 10, 2020 | 86.37 |
| Sep 9, 2020 | 87.34 |
| Sep 8, 2020 | 85.81 |
| Sep 4, 2020 | 84.63 |
| Sep 3, 2020 | 87.28 |
| Sep 2, 2020 | 92.52 |
| Sep 1, 2020 | 92.81 |
| Aug 31, 2020 | 90.69 |
| Aug 28, 2020 | 90.13 |
| Aug 27, 2020 | 88.19 |
| Aug 26, 2020 | 87.21 |
| Aug 25, 2020 | 85.60 |
| Aug 24, 2020 | 83.62 |
| Aug 21, 2020 | 83.50 |
| Aug 20, 2020 | 85.35 |
| Aug 19, 2020 | 83.31 |
| Aug 18, 2020 | 81.29 |
| Aug 17, 2020 | 81.63 |
| Aug 14, 2020 | 81.08 |
| Aug 13, 2020 | 81.83 |
| Aug 12, 2020 | 78.28 |
| Aug 11, 2020 | 80.78 |
| Aug 10, 2020 | 81.95 |
| Aug 7, 2020 | 81.79 |
| Aug 6, 2020 | 82.78 |
| Aug 5, 2020 | 85.13 |
| Aug 4, 2020 | 82.49 |
| Aug 3, 2020 | 82.99 |
| Jul 31, 2020 | 82.04 |
| Jul 30, 2020 | 81.98 |
| Jul 29, 2020 | 83.33 |
| Jul 28, 2020 | 81.22 |
| Jul 27, 2020 | 82.67 |
| Jul 24, 2020 | 81.28 |
| Jul 23, 2020 | 83.39 |
| Jul 22, 2020 | 83.92 |
| Jul 21, 2020 | 83.82 |
| Jul 20, 2020 | 86.66 |
| Jul 17, 2020 | 84.59 |
| Jul 16, 2020 | 83.85 |
| Jul 15, 2020 | 84.76 |
| Jul 14, 2020 | 83.25 |
| Jul 13, 2020 | 83.37 |
| Jul 10, 2020 | 89.02 |
| Jul 9, 2020 | 89.69 |
| Jul 8, 2020 | 91.09 |
| Jul 7, 2020 | 88.59 |
| Jul 6, 2020 | 92.91 |
| Jul 2, 2020 | 94.23 |
| Jul 1, 2020 | 92.93 |
| Jun 30, 2020 | 89.85 |
| Jun 29, 2020 | 69.53 |
| Jun 26, 2020 | 71.21 |
| Jun 25, 2020 | 71.30 |
| Jun 24, 2020 | 71.12 |
| Jun 23, 2020 | 72.90 |
| Jun 22, 2020 | 71.93 |
| Jun 19, 2020 | 70.84 |
| Jun 18, 2020 | 71.70 |
| Jun 17, 2020 | 66.95 |
| Jun 16, 2020 | 67.88 |
| Jun 15, 2020 | 65.70 |
| Jun 12, 2020 | 63.80 |
| Jun 11, 2020 | 62.00 |
| Jun 10, 2020 | 67.24 |
| Jun 9, 2020 | 67.56 |
| Jun 8, 2020 | 68.75 |
| Jun 5, 2020 | 68.99 |
| Jun 4, 2020 | 65.99 |
| Jun 3, 2020 | 69.70 |
| Jun 2, 2020 | 68.09 |
| Jun 1, 2020 | 67.18 |
| May 29, 2020 | 64.77 |
| May 28, 2020 | 62.52 |
| May 27, 2020 | 63.21 |
| May 26, 2020 | 61.02 |
| May 22, 2020 | 58.71 |
| May 21, 2020 | 60.38 |
| May 20, 2020 | 59.89 |
| May 19, 2020 | 60.20 |
| May 18, 2020 | 59.29 |
| May 15, 2020 | 56.59 |
| May 14, 2020 | 55.33 |
| May 13, 2020 | 55.04 |
| May 12, 2020 | 57.46 |
| May 11, 2020 | 60.24 |
| May 8, 2020 | 58.50 |
| May 7, 2020 | 60.52 |
| May 6, 2020 | 57.08 |
| May 5, 2020 | 56.18 |
| May 4, 2020 | 54.28 |
| May 1, 2020 | 53.38 |
| Apr 30, 2020 | 57.06 |
| Apr 29, 2020 | 56.17 |
| Apr 28, 2020 | 49.83 |
| Apr 27, 2020 | 46.27 |
| Apr 24, 2020 | 44.06 |
| Apr 23, 2020 | 43.30 |
| Apr 22, 2020 | 43.56 |
| Apr 21, 2020 | 42.52 |
| Apr 20, 2020 | 46.19 |
| Apr 17, 2020 | 47.27 |
| Apr 16, 2020 | 43.52 |
| Apr 15, 2020 | 48.37 |
| Apr 14, 2020 | 49.81 |
| Apr 13, 2020 | 47.37 |
| Apr 9, 2020 | 50.32 |
| Apr 8, 2020 | 46.70 |
| Apr 7, 2020 | 42.93 |
| Apr 6, 2020 | 41.04 |
| Apr 3, 2020 | 36.88 |
| Apr 2, 2020 | 39.81 |
| Apr 1, 2020 | 41.02 |
| Mar 31, 2020 | 44.00 |
| Mar 30, 2020 | 44.48 |
| Mar 27, 2020 | 44.86 |
| Mar 26, 2020 | 47.15 |
| Mar 25, 2020 | 45.11 |
| Mar 24, 2020 | 42.59 |
| Mar 23, 2020 | 38.70 |
| Mar 20, 2020 | 40.09 |
| Mar 19, 2020 | 39.91 |
| Mar 18, 2020 | 38.21 |
| Mar 17, 2020 | 45.16 |
| Mar 16, 2020 | 44.12 |
| Mar 13, 2020 | 51.23 |
| Mar 12, 2020 | 47.09 |
| Mar 11, 2020 | 53.10 |
| Mar 10, 2020 | 56.56 |
| Mar 9, 2020 | 56.50 |
| Mar 6, 2020 | 60.80 |
| Mar 5, 2020 | 64.47 |
| Mar 4, 2020 | 66.61 |
| Mar 3, 2020 | 63.13 |
| Mar 2, 2020 | 64.94 |
| Feb 28, 2020 | 63.13 |
| Feb 27, 2020 | 63.15 |
| Feb 26, 2020 | 65.94 |
| Feb 25, 2020 | 65.15 |
| Feb 24, 2020 | 66.55 |
| Feb 21, 2020 | 67.62 |
| Feb 20, 2020 | 70.70 |
| Feb 19, 2020 | 72.99 |
| Feb 18, 2020 | 71.87 |
| Feb 14, 2020 | 71.97 |
| Feb 13, 2020 | 71.35 |
| Feb 12, 2020 | 69.61 |
| Feb 11, 2020 | 69.24 |
| Feb 10, 2020 | 70.09 |
| Feb 7, 2020 | 68.34 |
| Feb 6, 2020 | 66.43 |
| Feb 5, 2020 | 66.67 |
| Feb 4, 2020 | 73.00 |
| Feb 3, 2020 | 70.25 |
| Jan 31, 2020 | 69.16 |
| Jan 30, 2020 | 69.45 |
| Jan 29, 2020 | 68.57 |
| Jan 28, 2020 | 68.53 |
| Jan 27, 2020 | 67.10 |
| Jan 24, 2020 | 67.59 |
| Jan 23, 2020 | 68.03 |
| Jan 22, 2020 | 68.67 |
| Jan 21, 2020 | 68.72 |
| Jan 17, 2020 | 69.02 |
| Jan 16, 2020 | 67.81 |
| Jan 15, 2020 | 66.46 |
| Jan 14, 2020 | 65.88 |
| Jan 13, 2020 | 66.39 |
| Jan 10, 2020 | 64.52 |
| Jan 9, 2020 | 64.46 |
| Jan 8, 2020 | 63.48 |
| Jan 7, 2020 | 63.08 |
| Jan 6, 2020 | 62.79 |
| Jan 3, 2020 | 61.26 |
| Jan 2, 2020 | 61.80 |
| Dec 31, 2019 | 58.89 |
| Dec 30, 2019 | 60.06 |
| Dec 27, 2019 | 61.15 |
| Dec 26, 2019 | 60.97 |
| Dec 24, 2019 | 60.75 |
| Dec 23, 2019 | 60.86 |
| Dec 20, 2019 | 61.13 |
| Dec 19, 2019 | 60.92 |
| Dec 18, 2019 | 60.74 |
| Dec 17, 2019 | 60.19 |
| Dec 16, 2019 | 59.71 |
| Dec 13, 2019 | 58.71 |
| Dec 12, 2019 | 57.78 |
| Dec 11, 2019 | 60.43 |
| Dec 10, 2019 | 60.52 |
| Dec 9, 2019 | 60.83 |
| Dec 6, 2019 | 60.56 |
| Dec 5, 2019 | 60.15 |
| Dec 4, 2019 | 60.18 |
| Dec 3, 2019 | 60.27 |
| Dec 2, 2019 | 59.13 |
| Nov 29, 2019 | 61.47 |
| Nov 27, 2019 | 60.68 |
| Nov 26, 2019 | 60.28 |
| Nov 25, 2019 | 58.96 |
| Nov 22, 2019 | 57.62 |
| Nov 21, 2019 | 57.98 |
| Nov 20, 2019 | 57.53 |
| Nov 19, 2019 | 57.16 |
| Nov 18, 2019 | 56.65 |
| Nov 15, 2019 | 56.15 |
| Nov 14, 2019 | 54.92 |
| Nov 13, 2019 | 54.97 |
| Nov 12, 2019 | 54.33 |
| Nov 11, 2019 | 54.11 |
| Nov 8, 2019 | 53.30 |
| Nov 7, 2019 | 52.25 |
| Nov 6, 2019 | 52.03 |
| Nov 5, 2019 | 51.72 |
| Nov 4, 2019 | 51.06 |
| Nov 1, 2019 | 51.57 |
| Oct 31, 2019 | 51.56 |
| Oct 30, 2019 | 52.14 |
| Oct 29, 2019 | 51.69 |
| Oct 28, 2019 | 50.91 |
| Oct 25, 2019 | 50.40 |
| Oct 24, 2019 | 50.39 |
| Oct 23, 2019 | 48.48 |
| Oct 22, 2019 | 48.22 |
| Oct 21, 2019 | 49.18 |
| Oct 18, 2019 | 48.31 |
| Oct 17, 2019 | 49.42 |
| Oct 16, 2019 | 49.97 |
| Oct 15, 2019 | 51.11 |
| Oct 14, 2019 | 50.30 |
| Oct 11, 2019 | 49.80 |
| Oct 10, 2019 | 49.59 |
| Oct 9, 2019 | 49.44 |
| Oct 8, 2019 | 48.01 |
| Oct 7, 2019 | 49.37 |
| Oct 4, 2019 | 48.90 |
| Oct 3, 2019 | 48.82 |
| Oct 2, 2019 | 47.38 |
| Oct 1, 2019 | 48.29 |
| Sep 30, 2019 | 49.03 |
| Sep 27, 2019 | 45.44 |
| Sep 26, 2019 | 46.98 |
| Sep 25, 2019 | 47.16 |
| Sep 24, 2019 | 46.54 |
| Sep 23, 2019 | 47.94 |
| Sep 20, 2019 | 47.21 |
| Sep 19, 2019 | 46.35 |
| Sep 18, 2019 | 46.28 |
| Sep 17, 2019 | 45.91 |
| Sep 16, 2019 | 45.39 |
| Sep 13, 2019 | 45.19 |
| Sep 12, 2019 | 47.01 |
| Sep 11, 2019 | 45.40 |
| Sep 10, 2019 | 45.45 |
| Sep 9, 2019 | 46.77 |
| Sep 6, 2019 | 51.29 |
| Sep 5, 2019 | 51.90 |
| Sep 4, 2019 | 50.76 |
| Sep 3, 2019 | 50.66 |
| Aug 30, 2019 | 52.17 |
| Aug 29, 2019 | 52.96 |
| Aug 28, 2019 | 51.88 |
| Aug 27, 2019 | 53.03 |
| Aug 26, 2019 | 52.28 |
| Aug 23, 2019 | 51.91 |
| Aug 22, 2019 | 52.48 |
| Aug 21, 2019 | 52.29 |
| Aug 20, 2019 | 50.75 |
| Aug 19, 2019 | 50.33 |
| Aug 16, 2019 | 49.76 |
| Aug 15, 2019 | 47.47 |
| Aug 14, 2019 | 46.44 |
| Aug 13, 2019 | 49.89 |
| Aug 12, 2019 | 49.81 |
| Aug 9, 2019 | 52.86 |
| Aug 8, 2019 | 48.43 |
| Aug 7, 2019 | 45.95 |
| Aug 6, 2019 | 45.32 |
| Aug 5, 2019 | 44.12 |
| Aug 2, 2019 | 47.62 |
| Aug 1, 2019 | 48.48 |
| Jul 31, 2019 | 48.77 |
| Jul 30, 2019 | 49.26 |
| Jul 29, 2019 | 49.43 |
| Jul 26, 2019 | 51.16 |
| Jul 25, 2019 | 50.59 |
| Jul 24, 2019 | 50.39 |
| Jul 23, 2019 | 50.19 |
| Jul 22, 2019 | 51.06 |
| Jul 19, 2019 | 50.08 |
| Jul 18, 2019 | 50.44 |
| Jul 17, 2019 | 49.84 |
| Jul 16, 2019 | 49.58 |
| Jul 15, 2019 | 50.15 |
| Jul 12, 2019 | 49.48 |
| Jul 11, 2019 | 49.67 |
| Jul 10, 2019 | 49.23 |
| Jul 9, 2019 | 48.94 |
| Jul 8, 2019 | 48.22 |
| Jul 5, 2019 | 48.42 |
| Jul 3, 2019 | 48.24 |
| Jul 2, 2019 | 48.01 |
| Jul 1, 2019 | 46.34 |
| Jun 28, 2019 | 52.88 |
| Jun 27, 2019 | 53.37 |
| Jun 26, 2019 | 51.92 |
| Jun 25, 2019 | 52.17 |
| Jun 24, 2019 | 54.68 |
| Jun 21, 2019 | 55.21 |
| Jun 20, 2019 | 55.88 |
| Jun 19, 2019 | 56.51 |
| Jun 18, 2019 | 54.27 |
| Jun 17, 2019 | 54.46 |
| Jun 14, 2019 | 53.47 |
| Jun 13, 2019 | 53.81 |
| Jun 12, 2019 | 54.20 |
| Jun 11, 2019 | 55.10 |
| Jun 10, 2019 | 57.58 |
| Jun 7, 2019 | 55.40 |
| Jun 6, 2019 | 55.05 |
| Jun 5, 2019 | 54.16 |
| Jun 4, 2019 | 53.25 |
| Jun 3, 2019 | 50.65 |
| May 31, 2019 | 56.49 |
| May 30, 2019 | 56.79 |
| May 29, 2019 | 56.24 |
| May 28, 2019 | 57.57 |
| May 24, 2019 | 57.16 |
| May 23, 2019 | 56.12 |
| May 22, 2019 | 57.49 |
| May 21, 2019 | 56.89 |
| May 20, 2019 | 55.65 |
| May 17, 2019 | 56.98 |
| May 16, 2019 | 58.28 |
| May 15, 2019 | 54.49 |
| May 14, 2019 | 54.17 |
| May 13, 2019 | 52.64 |
| May 10, 2019 | 54.93 |
| May 9, 2019 | 53.82 |
| May 8, 2019 | 53.88 |
| May 7, 2019 | 54.20 |
| May 6, 2019 | 54.73 |
| May 3, 2019 | 55.67 |
| May 2, 2019 | 54.07 |
| May 1, 2019 | 53.57 |
| Apr 30, 2019 | 54.42 |
| Apr 29, 2019 | 53.94 |
| Apr 26, 2019 | 53.90 |
| Apr 25, 2019 | 52.64 |
| Apr 24, 2019 | 52.26 |
| Apr 23, 2019 | 53.37 |
| Apr 22, 2019 | 51.37 |
| Apr 18, 2019 | 50.20 |
| Apr 17, 2019 | 51.29 |
| Apr 16, 2019 | 50.88 |
| Apr 15, 2019 | 50.36 |
| Apr 12, 2019 | 49.55 |
| Apr 11, 2019 | 48.91 |
| Apr 10, 2019 | 48.65 |
| Apr 9, 2019 | 47.95 |
| Apr 8, 2019 | 48.09 |
| Apr 5, 2019 | 48.18 |
| Apr 4, 2019 | 48.21 |
| Apr 3, 2019 | 50.55 |
| Apr 2, 2019 | 50.42 |
| Apr 1, 2019 | 50.31 |
| Mar 29, 2019 | 69.95 |
| Mar 28, 2019 | 69.06 |
| Mar 27, 2019 | 68.22 |
| Mar 26, 2019 | 69.28 |
| Mar 25, 2019 | 67.58 |
| Mar 22, 2019 | 67.07 |
| Mar 21, 2019 | 71.01 |
| Mar 20, 2019 | 68.54 |
| Mar 19, 2019 | 68.77 |
| Mar 18, 2019 | 67.59 |
| Mar 15, 2019 | 67.92 |
| Mar 14, 2019 | 68.19 |
| Mar 13, 2019 | 66.27 |
| Mar 12, 2019 | 65.86 |
| Mar 11, 2019 | 65.68 |
| Mar 8, 2019 | 64.31 |
| Mar 7, 2019 | 64.09 |
| Mar 6, 2019 | 64.12 |
| Mar 5, 2019 | 65.25 |
| Mar 4, 2019 | 65.24 |
| Mar 1, 2019 | 68.27 |
| Feb 28, 2019 | 68.68 |
| Feb 27, 2019 | 67.92 |
| Feb 26, 2019 | 66.41 |
| Feb 25, 2019 | 68.14 |
| Feb 22, 2019 | 70.10 |
| Feb 21, 2019 | 68.43 |
| Feb 20, 2019 | 67.86 |
| Feb 19, 2019 | 67.96 |
| Feb 15, 2019 | 66.16 |
| Feb 14, 2019 | 65.74 |
| Feb 13, 2019 | 64.82 |
| Feb 12, 2019 | 65.43 |
| Feb 11, 2019 | 65.33 |
| Feb 8, 2019 | 64.82 |
| Feb 7, 2019 | 63.62 |
| Feb 6, 2019 | 63.25 |
| Feb 5, 2019 | 61.13 |
| Feb 4, 2019 | 61.04 |
| Feb 1, 2019 | 57.30 |
| Jan 31, 2019 | 55.71 |
| Jan 30, 2019 | 54.06 |
| Jan 29, 2019 | 52.61 |
| Jan 28, 2019 | 52.96 |
| Jan 25, 2019 | 53.44 |
| Jan 24, 2019 | 52.66 |
| Jan 23, 2019 | 52.21 |
| Jan 22, 2019 | 51.98 |
| Jan 18, 2019 | 52.05 |
| Jan 17, 2019 | 51.23 |
| Jan 16, 2019 | 50.47 |
| Jan 15, 2019 | 49.94 |
| Jan 14, 2019 | 48.56 |
| Jan 11, 2019 | 49.03 |
| Jan 10, 2019 | 48.89 |
| Jan 9, 2019 | 48.87 |
| Jan 8, 2019 | 48.82 |
| Jan 7, 2019 | 48.05 |
| Jan 4, 2019 | 47.59 |
| Jan 3, 2019 | 44.95 |
| Jan 2, 2019 | 46.70 |
| Dec 31, 2018 | 47.22 |
| Dec 28, 2018 | 40.41 |
| Dec 27, 2018 | 40.28 |
| Dec 26, 2018 | 39.55 |
| Dec 24, 2018 | 37.15 |
| Dec 21, 2018 | 36.93 |
| Dec 20, 2018 | 39.94 |
| Dec 19, 2018 | 41.71 |
| Dec 18, 2018 | 41.92 |
| Dec 17, 2018 | 40.85 |
| Dec 14, 2018 | 43.02 |
| Dec 13, 2018 | 43.87 |
| Dec 12, 2018 | 43.91 |
| Dec 11, 2018 | 42.75 |
| Dec 10, 2018 | 42.51 |
| Dec 7, 2018 | 42.06 |
| Dec 6, 2018 | 43.92 |
| Dec 4, 2018 | 43.95 |
| Dec 3, 2018 | 45.47 |
| Nov 30, 2018 | 45.45 |
| Nov 29, 2018 | 44.25 |
| Nov 28, 2018 | 43.37 |
| Nov 27, 2018 | 41.23 |
| Nov 26, 2018 | 42.38 |
| Nov 23, 2018 | 41.07 |
| Nov 21, 2018 | 41.15 |
| Nov 20, 2018 | 39.65 |
| Nov 19, 2018 | 40.10 |
| Nov 16, 2018 | 43.29 |
| Nov 15, 2018 | 43.37 |
| Nov 14, 2018 | 41.55 |
| Nov 13, 2018 | 41.46 |
| Nov 12, 2018 | 41.67 |
| Nov 9, 2018 | 43.10 |
| Nov 8, 2018 | 42.54 |
| Nov 7, 2018 | 44.21 |
| Nov 6, 2018 | 41.88 |
| Nov 5, 2018 | 41.88 |
| Nov 2, 2018 | 42.43 |
| Nov 1, 2018 | 44.83 |
| Oct 31, 2018 | 44.58 |
| Oct 30, 2018 | 43.14 |
| Oct 29, 2018 | 42.31 |
| Oct 26, 2018 | 42.12 |
| Oct 25, 2018 | 43.29 |
| Oct 24, 2018 | 41.76 |
| Oct 23, 2018 | 44.30 |
| Oct 22, 2018 | 44.43 |
| Oct 19, 2018 | 43.66 |
| Oct 18, 2018 | 44.56 |
| Oct 17, 2018 | 46.06 |
| Oct 16, 2018 | 47.26 |
| Oct 15, 2018 | 45.28 |
| Oct 12, 2018 | 44.53 |
| Oct 11, 2018 | 43.35 |
| Oct 10, 2018 | 44.58 |
| Oct 9, 2018 | 47.24 |
| Oct 8, 2018 | 47.33 |
| Oct 5, 2018 | 48.56 |
| Oct 4, 2018 | 49.45 |
| Oct 3, 2018 | 52.34 |
| Oct 2, 2018 | 51.66 |
| Oct 1, 2018 | 53.43 |
| Sep 28, 2018 | 55.27 |
| Sep 27, 2018 | 54.74 |
| Sep 26, 2018 | 55.07 |
| Sep 25, 2018 | 56.00 |
| Sep 24, 2018 | 55.60 |
| Sep 21, 2018 | 56.09 |
| Sep 20, 2018 | 56.11 |
| Sep 19, 2018 | 54.49 |
| Sep 18, 2018 | 55.55 |
| Sep 17, 2018 | 55.74 |
| Sep 14, 2018 | 58.57 |
| Sep 13, 2018 | 57.54 |
| Sep 12, 2018 | 56.96 |
| Sep 11, 2018 | 56.75 |
| Sep 10, 2018 | 56.06 |
| Sep 7, 2018 | 55.47 |
| Sep 6, 2018 | 55.01 |
| Sep 5, 2018 | 54.64 |
| Sep 4, 2018 | 54.54 |
| Aug 31, 2018 | 54.66 |
| Aug 30, 2018 | 55.23 |
| Aug 29, 2018 | 54.11 |
| Aug 28, 2018 | 53.48 |
| Aug 27, 2018 | 52.73 |
| Aug 24, 2018 | 51.79 |
| Aug 23, 2018 | 50.54 |
| Aug 22, 2018 | 49.26 |
| Aug 21, 2018 | 49.29 |
| Aug 20, 2018 | 47.93 |
| Aug 17, 2018 | 47.42 |
| Aug 16, 2018 | 46.84 |
| Aug 15, 2018 | 45.50 |
| Aug 14, 2018 | 46.10 |
| Aug 13, 2018 | 43.98 |
| Aug 10, 2018 | 46.55 |
| Aug 9, 2018 | 44.07 |
| Aug 8, 2018 | 43.96 |
| Aug 7, 2018 | 44.23 |
| Aug 6, 2018 | 44.24 |
| Aug 3, 2018 | 42.96 |
| Aug 2, 2018 | 44.02 |
| Aug 1, 2018 | 41.46 |
| Jul 31, 2018 | 39.91 |
| Jul 30, 2018 | 39.81 |
| Jul 27, 2018 | 41.39 |
| Jul 26, 2018 | 43.53 |
| Jul 25, 2018 | 43.90 |
| Jul 24, 2018 | 43.33 |
| Jul 23, 2018 | 44.33 |
| Jul 20, 2018 | 44.66 |
| Jul 19, 2018 | 44.90 |
| Jul 18, 2018 | 45.03 |
| Jul 17, 2018 | 45.28 |
| Jul 16, 2018 | 44.79 |
| Jul 13, 2018 | 44.47 |
| Jul 12, 2018 | 44.53 |
| Jul 11, 2018 | 43.68 |
| Jul 10, 2018 | 43.33 |
| Jul 9, 2018 | 43.68 |
| Jul 6, 2018 | 43.55 |
| Jul 5, 2018 | 42.88 |
| Jul 3, 2018 | 41.90 |
| Jul 2, 2018 | 41.55 |
| Jun 29, 2018 | 40.31 |
| Jun 28, 2018 | 40.52 |
| Jun 27, 2018 | 39.49 |
| Jun 26, 2018 | 40.53 |
| Jun 25, 2018 | 40.48 |
| Jun 22, 2018 | 42.40 |
| Jun 21, 2018 | 43.53 |
| Jun 20, 2018 | 43.74 |
| Jun 19, 2018 | 43.32 |
| Jun 18, 2018 | 43.57 |
| Jun 15, 2018 | 43.03 |
| Jun 14, 2018 | 42.18 |
| Jun 13, 2018 | 42.75 |
| Jun 12, 2018 | 41.88 |
| Jun 11, 2018 | 40.64 |
| Jun 8, 2018 | 40.47 |
| Jun 7, 2018 | 40.66 |
| Jun 6, 2018 | 42.26 |
| Jun 5, 2018 | 41.86 |
| Jun 4, 2018 | 41.31 |
| Jun 1, 2018 | 41.22 |
| May 31, 2018 | 40.92 |
| May 30, 2018 | 40.95 |
| May 29, 2018 | 40.94 |
| May 25, 2018 | 40.72 |
| May 24, 2018 | 40.78 |
| May 23, 2018 | 40.34 |
| May 22, 2018 | 39.56 |
| May 21, 2018 | 39.75 |
| May 18, 2018 | 40.17 |
| May 17, 2018 | 39.44 |
| May 16, 2018 | 39.22 |
| May 15, 2018 | 38.29 |
| May 14, 2018 | 37.52 |
| May 11, 2018 | 39.59 |
| May 10, 2018 | 39.90 |
| May 9, 2018 | 39.68 |
| May 8, 2018 | 38.94 |
| May 7, 2018 | 39.64 |
| May 4, 2018 | 39.72 |
| May 3, 2018 | 37.26 |
| May 2, 2018 | 36.03 |
| May 1, 2018 | 36.86 |
| Apr 30, 2018 | 37.42 |
| Apr 27, 2018 | 37.35 |
| Apr 26, 2018 | 37.22 |
| Apr 25, 2018 | 36.09 |
| Apr 24, 2018 | 36.11 |
| Apr 23, 2018 | 36.75 |
| Apr 20, 2018 | 38.07 |
| Apr 19, 2018 | 38.67 |
| Apr 18, 2018 | 38.61 |
| Apr 17, 2018 | 38.69 |
| Apr 16, 2018 | 37.43 |
| Apr 13, 2018 | 37.02 |
| Apr 12, 2018 | 37.45 |
| Apr 11, 2018 | 36.72 |
| Apr 10, 2018 | 36.03 |
| Apr 9, 2018 | 35.62 |
| Apr 6, 2018 | 34.97 |
| Apr 5, 2018 | 35.75 |
| Apr 4, 2018 | 34.92 |
| Apr 3, 2018 | 34.30 |
| Apr 2, 2018 | 34.27 |
| Mar 29, 2018 | 39.09 |
| Mar 28, 2018 | 38.66 |
| Mar 27, 2018 | 39.72 |
| Mar 26, 2018 | 41.31 |
| Mar 23, 2018 | 39.82 |
| Mar 22, 2018 | 41.91 |
| Mar 21, 2018 | 42.42 |
| Mar 20, 2018 | 41.83 |
| Mar 19, 2018 | 40.41 |
| Mar 16, 2018 | 41.29 |
| Mar 15, 2018 | 41.48 |
| Mar 14, 2018 | 42.13 |
| Mar 13, 2018 | 41.53 |
| Mar 12, 2018 | 42.19 |
| Mar 9, 2018 | 40.23 |
| Mar 8, 2018 | 40.08 |
| Mar 7, 2018 | 39.46 |
| Mar 6, 2018 | 38.24 |
| Mar 5, 2018 | 37.64 |
| Mar 2, 2018 | 36.49 |
| Mar 1, 2018 | 35.56 |
| Feb 28, 2018 | 35.69 |
| Feb 27, 2018 | 35.91 |
| Feb 26, 2018 | 36.10 |
| Feb 23, 2018 | 35.27 |
| Feb 22, 2018 | 35.19 |
| Feb 21, 2018 | 35.01 |
| Feb 20, 2018 | 34.73 |
| Feb 16, 2018 | 34.48 |
| Feb 15, 2018 | 34.44 |
| Feb 14, 2018 | 33.83 |
| Feb 13, 2018 | 32.74 |
| Feb 12, 2018 | 33.76 |
| Feb 9, 2018 | 33.58 |
| Feb 8, 2018 | 35.05 |
| Feb 7, 2018 | 36.76 |
| Feb 6, 2018 | 36.84 |
| Feb 5, 2018 | 36.60 |
| Feb 2, 2018 | 38.61 |
| Feb 1, 2018 | 39.27 |
| Jan 31, 2018 | 39.90 |
| Jan 30, 2018 | 39.35 |
| Jan 29, 2018 | 38.90 |
| Jan 26, 2018 | 37.90 |
| Jan 25, 2018 | 36.89 |
| Jan 24, 2018 | 37.55 |
| Jan 23, 2018 | 38.55 |
| Jan 22, 2018 | 37.95 |
| Jan 19, 2018 | 38.14 |
| Jan 18, 2018 | 37.89 |
| Jan 17, 2018 | 37.74 |
| Jan 16, 2018 | 37.20 |
| Jan 12, 2018 | 37.88 |
| Jan 11, 2018 | 37.18 |
| Jan 10, 2018 | 36.48 |
| Jan 9, 2018 | 36.77 |
| Jan 8, 2018 | 37.11 |
| Jan 5, 2018 | 36.59 |
| Jan 4, 2018 | 37.14 |
| Jan 3, 2018 | 36.24 |
| Jan 2, 2018 | 36.42 |
| Dec 29, 2017 | 46.45 |
| Dec 28, 2017 | 46.22 |
| Dec 27, 2017 | 45.79 |
| Dec 26, 2017 | 46.06 |
| Dec 22, 2017 | 46.59 |
| Dec 21, 2017 | 46.80 |
| Dec 20, 2017 | 46.73 |
| Dec 19, 2017 | 46.17 |
| Dec 18, 2017 | 47.45 |
| Dec 15, 2017 | 46.92 |
| Dec 14, 2017 | 46.53 |
| Dec 13, 2017 | 46.09 |
| Dec 12, 2017 | 45.54 |
| Dec 11, 2017 | 45.96 |
| Dec 8, 2017 | 44.64 |
| Dec 7, 2017 | 44.34 |
| Dec 6, 2017 | 44.21 |
| Dec 5, 2017 | 44.10 |
| Dec 4, 2017 | 44.08 |
| Dec 1, 2017 | 44.91 |
| Nov 30, 2017 | 45.44 |
| Nov 29, 2017 | 44.60 |
| Nov 28, 2017 | 46.54 |
| Nov 27, 2017 | 46.66 |
| Nov 24, 2017 | 47.49 |
| Nov 22, 2017 | 47.13 |
| Nov 21, 2017 | 47.07 |
| Nov 20, 2017 | 47.70 |
| Nov 17, 2017 | 47.62 |
| Nov 16, 2017 | 47.08 |
| Nov 15, 2017 | 45.98 |
| Nov 14, 2017 | 46.66 |
| Nov 13, 2017 | 46.72 |
| Nov 10, 2017 | 46.92 |
| Nov 9, 2017 | 47.13 |
| Nov 8, 2017 | 47.62 |
| Nov 7, 2017 | 47.37 |
| Nov 6, 2017 | 48.18 |
| Nov 3, 2017 | 49.55 |
| Nov 2, 2017 | 50.81 |
| Nov 1, 2017 | 51.69 |
| Oct 31, 2017 | 52.60 |
| Oct 30, 2017 | 50.80 |
| Oct 27, 2017 | 51.56 |
| Oct 26, 2017 | 51.18 |
| Oct 25, 2017 | 50.41 |
| Oct 24, 2017 | 50.10 |
| Oct 23, 2017 | 50.01 |
| Oct 20, 2017 | 50.55 |
| Oct 19, 2017 | 49.66 |
| Oct 18, 2017 | 50.56 |
| Oct 17, 2017 | 50.12 |
| Oct 16, 2017 | 49.32 |
| Oct 13, 2017 | 49.16 |
| Oct 12, 2017 | 48.55 |
| Oct 11, 2017 | 49.22 |
| Oct 10, 2017 | 49.23 |
| Oct 9, 2017 | 49.38 |
| Oct 6, 2017 | 49.53 |
| Oct 5, 2017 | 48.84 |
| Oct 4, 2017 | 48.87 |
| Oct 3, 2017 | 48.91 |
| Oct 2, 2017 | 49.01 |
| Sep 29, 2017 | 51.93 |
| Sep 28, 2017 | 50.94 |
| Sep 27, 2017 | 50.15 |
| Sep 26, 2017 | 48.20 |
| Sep 25, 2017 | 48.68 |
| Sep 22, 2017 | 50.27 |
| Sep 21, 2017 | 50.13 |
| Sep 20, 2017 | 49.95 |
| Sep 19, 2017 | 50.18 |
| Sep 18, 2017 | 49.96 |
| Sep 15, 2017 | 49.85 |
| Sep 14, 2017 | 50.29 |
| Sep 13, 2017 | 50.04 |
| Sep 12, 2017 | 50.80 |
| Sep 11, 2017 | 50.89 |
| Sep 8, 2017 | 50.03 |
| Sep 7, 2017 | 50.64 |
| Sep 6, 2017 | 50.47 |
| Sep 5, 2017 | 51.59 |
| Sep 1, 2017 | 51.58 |
| Aug 31, 2017 | 52.27 |
| Aug 30, 2017 | 51.17 |
| Aug 29, 2017 | 49.88 |
| Aug 28, 2017 | 49.92 |
| Aug 25, 2017 | 49.61 |
| Aug 24, 2017 | 49.90 |
| Aug 23, 2017 | 49.80 |
| Aug 22, 2017 | 50.19 |
| Aug 21, 2017 | 49.04 |
| Aug 18, 2017 | 47.92 |
| Aug 17, 2017 | 47.97 |
| Aug 16, 2017 | 49.10 |
| Aug 15, 2017 | 49.13 |
| Aug 14, 2017 | 48.21 |
| Aug 11, 2017 | 47.86 |
| Aug 10, 2017 | 46.11 |
| Aug 9, 2017 | 47.52 |
| Aug 8, 2017 | 46.71 |
| Aug 7, 2017 | 47.03 |
| Aug 4, 2017 | 46.78 |
| Aug 3, 2017 | 46.92 |
| Aug 2, 2017 | 46.80 |
| Aug 1, 2017 | 49.43 |
| Jul 31, 2017 | 48.36 |
| Jul 28, 2017 | 49.27 |
| Jul 27, 2017 | 49.52 |
| Jul 26, 2017 | 51.01 |
| Jul 25, 2017 | 51.05 |
| Jul 24, 2017 | 51.45 |
| Jul 21, 2017 | 50.48 |
| Jul 20, 2017 | 50.58 |
| Jul 19, 2017 | 50.54 |
| Jul 18, 2017 | 49.98 |
| Jul 17, 2017 | 49.93 |
| Jul 14, 2017 | 48.79 |
| Jul 13, 2017 | 48.61 |
| Jul 12, 2017 | 49.79 |
| Jul 11, 2017 | 48.17 |
| Jul 10, 2017 | 47.57 |
| Jul 7, 2017 | 47.16 |
| Jul 6, 2017 | 46.76 |
| Jul 5, 2017 | 47.65 |
| Jul 3, 2017 | 47.36 |
| Jun 30, 2017 | 48.05 |
| Jun 29, 2017 | 59.65 |
| Jun 28, 2017 | 61.32 |
| Jun 27, 2017 | 60.41 |
| Jun 26, 2017 | 63.25 |
| Jun 23, 2017 | 65.45 |
| Jun 22, 2017 | 64.28 |
| Jun 21, 2017 | 63.84 |
| Jun 20, 2017 | 63.17 |
| Jun 19, 2017 | 63.95 |
| Jun 16, 2017 | 63.07 |
| Jun 15, 2017 | 62.75 |
| Jun 14, 2017 | 61.72 |
| Jun 13, 2017 | 62.24 |
| Jun 12, 2017 | 60.96 |
| Jun 9, 2017 | 61.20 |
| Jun 8, 2017 | 65.00 |
| Jun 7, 2017 | 65.24 |
| Jun 6, 2017 | 64.75 |
| Jun 5, 2017 | 65.62 |
| Jun 2, 2017 | 65.13 |
| Jun 1, 2017 | 64.47 |
| May 31, 2017 | 62.53 |
| May 30, 2017 | 62.41 |
| May 26, 2017 | 62.99 |
| May 25, 2017 | 61.92 |
| May 24, 2017 | 60.06 |
| May 23, 2017 | 58.25 |
| May 22, 2017 | 58.73 |
| May 19, 2017 | 58.63 |
| May 18, 2017 | 59.06 |
| May 17, 2017 | 58.71 |
| May 16, 2017 | 60.74 |
| May 15, 2017 | 59.60 |
| May 12, 2017 | 59.58 |
| May 11, 2017 | 58.09 |
| May 10, 2017 | 59.74 |
| May 9, 2017 | 59.05 |
| May 8, 2017 | 58.38 |
| May 5, 2017 | 59.12 |
| May 4, 2017 | 54.28 |
| May 3, 2017 | 54.75 |
| May 2, 2017 | 53.44 |
| May 1, 2017 | 53.46 |
| Apr 28, 2017 | 52.64 |
| Apr 27, 2017 | 52.99 |
| Apr 26, 2017 | 52.96 |
| Apr 25, 2017 | 53.20 |
| Apr 24, 2017 | 52.33 |
| Apr 21, 2017 | 53.02 |
| Apr 20, 2017 | 52.48 |
| Apr 19, 2017 | 52.21 |
| Apr 18, 2017 | 52.17 |
| Apr 17, 2017 | 51.73 |
| Apr 13, 2017 | 51.33 |
| Apr 12, 2017 | 51.01 |
| Apr 11, 2017 | 51.11 |
| Apr 10, 2017 | 51.08 |
| Apr 7, 2017 | 51.40 |
| Apr 6, 2017 | 51.08 |
| Apr 5, 2017 | 50.63 |
| Apr 4, 2017 | 50.77 |
| Apr 3, 2017 | 51.33 |
| Mar 31, 2017 | 51.56 |
| Mar 30, 2017 | 54.93 |
| Mar 29, 2017 | 55.90 |
| Mar 28, 2017 | 54.57 |
| Mar 27, 2017 | 52.70 |
| Mar 24, 2017 | 49.54 |
| Mar 23, 2017 | 49.30 |
| Mar 22, 2017 | 49.74 |
| Mar 21, 2017 | 49.97 |
| Mar 20, 2017 | 52.74 |
| Mar 17, 2017 | 52.12 |
| Mar 16, 2017 | 52.02 |
| Mar 15, 2017 | 51.50 |
| Mar 14, 2017 | 51.48 |
| Mar 13, 2017 | 51.82 |
| Mar 10, 2017 | 51.37 |
| Mar 9, 2017 | 51.74 |
| Mar 8, 2017 | 51.76 |
| Mar 7, 2017 | 52.51 |
| Mar 6, 2017 | 52.36 |
| Mar 3, 2017 | 51.82 |
| Mar 2, 2017 | 51.41 |
| Mar 1, 2017 | 51.30 |
| Feb 28, 2017 | 49.88 |
| Feb 27, 2017 | 51.51 |
| Feb 24, 2017 | 52.03 |
| Feb 23, 2017 | 51.86 |
| Feb 22, 2017 | 52.71 |
| Feb 21, 2017 | 52.15 |
| Feb 17, 2017 | 51.31 |
| Feb 16, 2017 | 51.31 |
| Feb 15, 2017 | 51.41 |
| Feb 14, 2017 | 50.48 |
| Feb 13, 2017 | 48.96 |
| Feb 10, 2017 | 50.46 |
| Feb 9, 2017 | 49.67 |
| Feb 8, 2017 | 47.46 |
| Feb 7, 2017 | 47.94 |
| Feb 6, 2017 | 48.10 |
| Feb 3, 2017 | 49.49 |
| Feb 2, 2017 | 42.33 |
| Feb 1, 2017 | 42.89 |
| Jan 31, 2017 | 43.66 |
| Jan 30, 2017 | 43.60 |
| Jan 27, 2017 | 44.95 |
| Jan 26, 2017 | 44.25 |
| Jan 25, 2017 | 45.51 |
| Jan 24, 2017 | 45.82 |
| Jan 23, 2017 | 46.54 |
| Jan 20, 2017 | 47.82 |
| Jan 19, 2017 | 46.83 |
| Jan 18, 2017 | 46.32 |
| Jan 17, 2017 | 46.66 |
| Jan 13, 2017 | 47.52 |
| Jan 12, 2017 | 46.98 |
| Jan 11, 2017 | 47.21 |
| Jan 10, 2017 | 45.77 |
| Jan 9, 2017 | 45.81 |
| Jan 6, 2017 | 44.34 |
| Jan 5, 2017 | 43.76 |
| Jan 4, 2017 | 43.55 |
| Jan 3, 2017 | 42.57 |
| Dec 30, 2016 | 49.44 |
| Dec 29, 2016 | 50.26 |
| Dec 28, 2016 | 50.18 |
| Dec 27, 2016 | 51.04 |
| Dec 23, 2016 | 50.66 |
| Dec 22, 2016 | 50.34 |
| Dec 21, 2016 | 50.99 |
| Dec 20, 2016 | 51.78 |
| Dec 19, 2016 | 51.79 |
| Dec 16, 2016 | 51.02 |
| Dec 15, 2016 | 50.62 |
| Dec 14, 2016 | 50.53 |
| Dec 13, 2016 | 51.74 |
| Dec 12, 2016 | 53.00 |
| Dec 9, 2016 | 54.13 |
| Dec 8, 2016 | 53.64 |
| Dec 7, 2016 | 54.27 |
| Dec 6, 2016 | 52.17 |
| Dec 5, 2016 | 52.03 |
| Dec 2, 2016 | 52.42 |
| Dec 1, 2016 | 52.40 |
| Nov 30, 2016 | 54.55 |
| Nov 29, 2016 | 58.65 |
| Nov 28, 2016 | 57.71 |
| Nov 25, 2016 | 58.27 |
| Nov 23, 2016 | 57.51 |
| Nov 22, 2016 | 57.51 |
| Nov 21, 2016 | 59.11 |
| Nov 18, 2016 | 57.99 |
| Nov 17, 2016 | 57.63 |
| Nov 16, 2016 | 56.42 |
| Nov 15, 2016 | 55.63 |
| Nov 14, 2016 | 55.14 |
| Nov 11, 2016 | 55.19 |
| Nov 10, 2016 | 54.71 |
| Nov 9, 2016 | 57.35 |
| Nov 8, 2016 | 62.52 |
| Nov 7, 2016 | 61.79 |
| Nov 4, 2016 | 59.39 |
| Nov 3, 2016 | 67.02 |
| Nov 2, 2016 | 67.44 |
| Nov 1, 2016 | 71.93 |
| Oct 31, 2016 | 71.65 |
| Oct 28, 2016 | 71.81 |
| Oct 27, 2016 | 70.85 |
| Oct 26, 2016 | 72.63 |
| Oct 25, 2016 | 74.58 |
| Oct 24, 2016 | 75.81 |
| Oct 21, 2016 | 74.36 |
| Oct 20, 2016 | 72.29 |
| Oct 19, 2016 | 72.52 |
| Oct 18, 2016 | 73.08 |
| Oct 17, 2016 | 72.12 |
| Oct 14, 2016 | 73.14 |
| Oct 13, 2016 | 73.72 |
| Oct 12, 2016 | 73.54 |
| Oct 11, 2016 | 73.98 |
| Oct 10, 2016 | 74.89 |
| Oct 7, 2016 | 74.53 |
| Oct 6, 2016 | 74.35 |
| Oct 5, 2016 | 72.45 |
| Oct 4, 2016 | 72.35 |
| Oct 3, 2016 | 71.74 |
| Sep 30, 2016 | 73.24 |
| Sep 29, 2016 | 68.89 |
| Sep 28, 2016 | 70.54 |
| Sep 27, 2016 | 70.30 |
| Sep 26, 2016 | 68.32 |
| Sep 23, 2016 | 68.87 |
| Sep 22, 2016 | 70.38 |
| Sep 21, 2016 | 67.91 |
| Sep 20, 2016 | 66.04 |
| Sep 19, 2016 | 65.19 |
| Sep 16, 2016 | 65.32 |
| Sep 15, 2016 | 67.10 |
| Sep 14, 2016 | 67.05 |
| Sep 13, 2016 | 67.46 |
| Sep 12, 2016 | 68.61 |
| Sep 9, 2016 | 66.58 |
| Sep 8, 2016 | 70.10 |
| Sep 7, 2016 | 72.08 |
| Sep 6, 2016 | 71.28 |
| Sep 2, 2016 | 71.54 |
| Sep 1, 2016 | 70.33 |
| Aug 31, 2016 | 70.79 |
| Aug 30, 2016 | 70.54 |
| Aug 29, 2016 | 70.04 |
| Aug 26, 2016 | 71.43 |
| Aug 25, 2016 | 70.79 |
| Aug 24, 2016 | 69.89 |
| Aug 23, 2016 | 69.80 |
| Aug 22, 2016 | 67.79 |
| Aug 19, 2016 | 67.16 |
| Aug 18, 2016 | 66.83 |
| Aug 17, 2016 | 66.92 |
| Aug 16, 2016 | 71.31 |
| Aug 15, 2016 | 72.85 |
| Aug 12, 2016 | 71.59 |
| Aug 11, 2016 | 71.72 |
| Aug 10, 2016 | 71.61 |
| Aug 9, 2016 | 72.88 |
| Aug 8, 2016 | 74.31 |
| Aug 5, 2016 | 74.28 |
| Aug 4, 2016 | 72.83 |
| Aug 3, 2016 | 72.36 |
| Aug 2, 2016 | 69.96 |
| Aug 1, 2016 | 70.57 |
| Jul 29, 2016 | 70.18 |
| Jul 28, 2016 | 70.82 |
| Jul 27, 2016 | 70.81 |
| Jul 26, 2016 | 70.24 |
| Jul 25, 2016 | 69.93 |
| Jul 22, 2016 | 69.80 |
| Jul 21, 2016 | 68.31 |
| Jul 20, 2016 | 70.35 |
| Jul 19, 2016 | 69.30 |
| Jul 18, 2016 | 70.41 |
| Jul 15, 2016 | 70.27 |
| Jul 14, 2016 | 70.30 |
| Jul 13, 2016 | 69.66 |
| Jul 12, 2016 | 70.38 |
| Jul 11, 2016 | 70.70 |
| Jul 8, 2016 | 68.84 |
| Jul 7, 2016 | 67.33 |
| Jul 6, 2016 | 67.21 |
| Jul 5, 2016 | 66.78 |
| Jul 1, 2016 | 68.56 |
| Jun 30, 2016 | 67.91 |
| Jun 29, 2016 | 80.32 |
| Jun 28, 2016 | 77.70 |
| Jun 27, 2016 | 75.63 |
| Jun 24, 2016 | 78.11 |
| Jun 23, 2016 | 81.78 |
| Jun 22, 2016 | 79.39 |
| Jun 21, 2016 | 82.12 |
| Jun 20, 2016 | 81.80 |
| Jun 17, 2016 | 78.89 |
| Jun 16, 2016 | 78.63 |
| Jun 15, 2016 | 78.71 |
| Jun 14, 2016 | 77.70 |
| Jun 13, 2016 | 76.93 |
| Jun 10, 2016 | 78.17 |
| Jun 9, 2016 | 79.12 |
| Jun 8, 2016 | 79.66 |
| Jun 7, 2016 | 77.76 |
| Jun 6, 2016 | 75.18 |
| Jun 3, 2016 | 74.15 |
| Jun 2, 2016 | 74.68 |
| Jun 1, 2016 | 72.31 |
| May 31, 2016 | 71.19 |
| May 27, 2016 | 71.65 |
| May 26, 2016 | 69.91 |
| May 25, 2016 | 69.69 |
| May 24, 2016 | 71.05 |
| May 23, 2016 | 69.15 |
| May 20, 2016 | 69.19 |
| May 19, 2016 | 67.52 |
| May 18, 2016 | 68.49 |
| May 17, 2016 | 67.46 |
| May 16, 2016 | 69.52 |
| May 13, 2016 | 66.69 |
| May 12, 2016 | 66.13 |
| May 11, 2016 | 67.17 |
| May 10, 2016 | 67.48 |
| May 9, 2016 | 66.49 |
| May 6, 2016 | 64.50 |
| May 5, 2016 | 73.34 |
| May 4, 2016 | 72.97 |
| May 3, 2016 | 74.37 |
| May 2, 2016 | 74.81 |
| Apr 29, 2016 | 74.21 |
| Apr 28, 2016 | 75.43 |
| Apr 27, 2016 | 75.28 |
| Apr 26, 2016 | 74.00 |
| Apr 25, 2016 | 73.17 |
| Apr 22, 2016 | 74.12 |
| Apr 21, 2016 | 74.64 |
| Apr 20, 2016 | 74.37 |
| Apr 19, 2016 | 72.97 |
| Apr 18, 2016 | 72.87 |
| Apr 15, 2016 | 70.39 |
| Apr 14, 2016 | 68.09 |
| Apr 13, 2016 | 66.88 |
| Apr 12, 2016 | 64.98 |
| Apr 11, 2016 | 64.46 |
| Apr 8, 2016 | 65.31 |
| Apr 7, 2016 | 66.32 |
| Apr 6, 2016 | 67.08 |
| Apr 5, 2016 | 65.12 |
| Apr 4, 2016 | 66.81 |
| Apr 1, 2016 | 63.76 |
| Mar 31, 2016 | 63.49 |
| Mar 30, 2016 | 96.37 |
| Mar 29, 2016 | 94.63 |
| Mar 28, 2016 | 92.49 |
| Mar 24, 2016 | 91.34 |
| Mar 23, 2016 | 89.66 |
| Mar 22, 2016 | 93.30 |
| Mar 21, 2016 | 94.17 |
| Mar 18, 2016 | 95.35 |
| Mar 17, 2016 | 95.98 |
| Mar 16, 2016 | 93.69 |
| Mar 15, 2016 | 91.68 |
| Mar 14, 2016 | 93.09 |
| Mar 11, 2016 | 92.82 |
| Mar 10, 2016 | 90.32 |
| Mar 9, 2016 | 95.32 |
| Mar 8, 2016 | 94.96 |
| Mar 7, 2016 | 97.25 |
| Mar 4, 2016 | 95.02 |
| Mar 3, 2016 | 93.78 |
| Mar 2, 2016 | 90.44 |
| Mar 1, 2016 | 91.01 |
| Feb 29, 2016 | 89.18 |
| Feb 26, 2016 | 91.25 |
| Feb 25, 2016 | 87.76 |
| Feb 24, 2016 | 87.07 |
| Feb 23, 2016 | 82.46 |
| Feb 22, 2016 | 86.35 |
| Feb 19, 2016 | 86.38 |
| Feb 18, 2016 | 82.73 |
| Feb 17, 2016 | 81.77 |
| Feb 16, 2016 | 81.32 |
| Feb 12, 2016 | 75.99 |
| Feb 11, 2016 | 76.35 |
| Feb 10, 2016 | 76.23 |
| Feb 9, 2016 | 75.78 |
| Feb 8, 2016 | 78.67 |
| Feb 5, 2016 | 95.56 |
| Feb 4, 2016 | 102.51 |
| Feb 3, 2016 | 98.12 |
| Feb 2, 2016 | 96.61 |
| Feb 1, 2016 | 96.79 |
| Jan 29, 2016 | 93.69 |
| Jan 28, 2016 | 90.92 |
| Jan 27, 2016 | 90.59 |
| Jan 26, 2016 | 90.95 |
| Jan 25, 2016 | 93.27 |
| Jan 22, 2016 | 100.20 |
| Jan 21, 2016 | 97.13 |
| Jan 20, 2016 | 96.49 |
| Jan 19, 2016 | 95.92 |
| Jan 15, 2016 | 101.46 |
| Jan 14, 2016 | 102.67 |
| Jan 13, 2016 | 101.49 |
| Jan 12, 2016 | 108.81 |
| Jan 11, 2016 | 108.84 |
| Jan 8, 2016 | 110.16 |
| Jan 7, 2016 | 109.59 |
| Jan 6, 2016 | 110.43 |
| Jan 5, 2016 | 111.43 |
| Jan 4, 2016 | 116.09 |
| Dec 31, 2015 | 122.08 |
| Dec 30, 2015 | 194.49 |
| Dec 29, 2015 | 196.43 |
| Dec 28, 2015 | 193.94 |
| Dec 24, 2015 | 190.65 |
| Dec 23, 2015 | 191.95 |
| Dec 22, 2015 | 184.55 |
| Dec 21, 2015 | 183.03 |
| Dec 18, 2015 | 183.67 |
| Dec 17, 2015 | 183.63 |
| Dec 16, 2015 | 188.99 |
| Dec 15, 2015 | 187.93 |
| Dec 14, 2015 | 181.50 |
| Dec 11, 2015 | 187.60 |
| Dec 10, 2015 | 192.27 |
| Dec 9, 2015 | 189.22 |
| Dec 8, 2015 | 194.35 |
| Dec 7, 2015 | 190.33 |
| Dec 4, 2015 | 197.82 |
| Dec 3, 2015 | 197.22 |
| Dec 2, 2015 | 202.07 |
| Dec 1, 2015 | 206.83 |
| Nov 30, 2015 | 203.09 |
| Nov 27, 2015 | 203.46 |
| Nov 25, 2015 | 203.09 |
| Nov 24, 2015 | 202.12 |
| Nov 23, 2015 | 202.95 |
| Nov 20, 2015 | 205.49 |
| Nov 19, 2015 | 213.67 |
| Nov 18, 2015 | 200.78 |
| Nov 17, 2015 | 198.93 |
| Nov 16, 2015 | 198.51 |
| Nov 13, 2015 | 197.54 |
| Nov 12, 2015 | 200.96 |
| Nov 11, 2015 | 201.24 |
| Nov 10, 2015 | 201.98 |
| Nov 9, 2015 | 200.22 |
| Nov 6, 2015 | 200.45 |
| Nov 5, 2015 | 170.87 |
| Nov 4, 2015 | 167.27 |
| Nov 3, 2015 | 160.01 |
| Nov 2, 2015 | 159.87 |
| Oct 30, 2015 | 155.16 |
| Oct 29, 2015 | 153.63 |
| Oct 28, 2015 | 156.50 |
| Oct 27, 2015 | 149.15 |
| Oct 26, 2015 | 154.09 |
| Oct 23, 2015 | 152.80 |
| Oct 22, 2015 | 146.47 |
| Oct 21, 2015 | 143.97 |
| Oct 20, 2015 | 149.15 |
| Oct 19, 2015 | 149.01 |
| Oct 16, 2015 | 150.86 |
| Oct 15, 2015 | 151.28 |
| Oct 14, 2015 | 148.41 |
| Oct 13, 2015 | 146.47 |
| Oct 12, 2015 | 151.14 |
| Oct 9, 2015 | 147.86 |
| Oct 8, 2015 | 148.46 |
| Oct 7, 2015 | 148.32 |
| Oct 6, 2015 | 140.55 |
| Oct 5, 2015 | 142.54 |
| Oct 2, 2015 | 137.09 |
| Oct 1, 2015 | 137.64 |
| Sep 30, 2015 | 138.61 |
| Sep 29, 2015 | 211.13 |
| Sep 28, 2015 | 212.51 |
| Sep 25, 2015 | 216.44 |
| Sep 24, 2015 | 222.92 |
| Sep 23, 2015 | 232.66 |
| Sep 22, 2015 | 235.07 |
| Sep 21, 2015 | 241.47 |
| Sep 18, 2015 | 248.16 |
| Sep 17, 2015 | 240.30 |
| Sep 16, 2015 | 238.56 |
| Sep 15, 2015 | 244.89 |
| Sep 14, 2015 | 248.45 |
| Sep 11, 2015 | 243.29 |
| Sep 10, 2015 | 244.81 |
| Sep 9, 2015 | 241.98 |
| Sep 8, 2015 | 248.31 |
| Sep 4, 2015 | 241.18 |
| Sep 3, 2015 | 243.72 |
| Sep 2, 2015 | 245.40 |
| Sep 1, 2015 | 233.47 |
| Aug 31, 2015 | 240.23 |
| Aug 28, 2015 | 238.56 |
| Aug 27, 2015 | 230.99 |
| Aug 26, 2015 | 224.08 |
| Aug 25, 2015 | 218.55 |
| Aug 24, 2015 | 216.08 |
| Aug 21, 2015 | 223.86 |
| Aug 20, 2015 | 227.72 |
| Aug 19, 2015 | 232.88 |
| Aug 18, 2015 | 234.70 |
| Aug 17, 2015 | 256.67 |
| Aug 14, 2015 | 252.96 |
| Aug 13, 2015 | 269.77 |
| Aug 12, 2015 | 256.53 |
| Aug 11, 2015 | 259.66 |
| Aug 10, 2015 | 264.02 |
| Aug 7, 2015 | 259.15 |
| Aug 6, 2015 | 262.93 |
| Aug 5, 2015 | 272.75 |
| Aug 4, 2015 | 266.13 |
| Aug 3, 2015 | 258.71 |
| Jul 31, 2015 | 261.33 |
| Jul 30, 2015 | 255.36 |
| Jul 29, 2015 | 251.73 |
| Jul 28, 2015 | 256.96 |
| Jul 27, 2015 | 254.05 |
| Jul 24, 2015 | 260.17 |
| Jul 23, 2015 | 267.37 |
| Jul 22, 2015 | 270.71 |
| Jul 21, 2015 | 268.31 |
| Jul 20, 2015 | 267.73 |
| Jul 17, 2015 | 264.31 |
| Jul 16, 2015 | 271.37 |
| Jul 15, 2015 | 260.97 |
| Jul 14, 2015 | 257.91 |
| Jul 13, 2015 | 257.87 |
| Jul 10, 2015 | 257.26 |
| Jul 9, 2015 | 252.38 |
| Jul 8, 2015 | 250.42 |
| Jul 7, 2015 | 258.93 |
| Jul 6, 2015 | 256.89 |
| Jul 2, 2015 | 251.73 |
| Jul 1, 2015 | 258.86 |
| Jun 30, 2015 | 260.82 |
| Jun 29, 2015 | 1,128.74 |
| Jun 26, 2015 | 1,150.09 |
| Jun 25, 2015 | 1,147.83 |
| Jun 24, 2015 | 1,140.39 |
| Jun 23, 2015 | 1,156.57 |
| Jun 22, 2015 | 1,164.65 |
| Jun 19, 2015 | 1,192.48 |
| Jun 18, 2015 | 1,193.12 |
| Jun 17, 2015 | 1,154.62 |
| Jun 16, 2015 | 1,176.95 |
| Jun 15, 2015 | 1,175.98 |
| Jun 12, 2015 | 1,159.48 |
| Jun 11, 2015 | 1,143.30 |
| Jun 10, 2015 | 1,129.71 |
| Jun 9, 2015 | 1,110.63 |
| Jun 8, 2015 | 1,091.54 |
| Jun 5, 2015 | 1,084.42 |
| Jun 4, 2015 | 1,055.63 |
| Jun 3, 2015 | 1,043.98 |
| Jun 2, 2015 | 1,050.13 |
| Jun 1, 2015 | 1,053.36 |
| May 29, 2015 | 1,083.13 |
| May 28, 2015 | 1,098.98 |
| May 27, 2015 | 1,078.92 |
| May 26, 2015 | 1,039.45 |
| May 22, 2015 | 1,072.13 |
| May 21, 2015 | 1,069.22 |
| May 20, 2015 | 1,073.75 |
| May 19, 2015 | 1,089.27 |
| May 18, 2015 | 1,089.27 |
| May 15, 2015 | 1,073.10 |
| May 14, 2015 | 1,108.04 |
| May 13, 2015 | 1,088.95 |
| May 12, 2015 | 1,090.89 |
| May 11, 2015 | 1,076.98 |
| May 8, 2015 | 1,059.51 |
| May 7, 2015 | 921.69 |
| May 6, 2015 | 881.58 |
| May 5, 2015 | 904.55 |
| May 4, 2015 | 939.49 |
| May 1, 2015 | 876.72 |
| Apr 30, 2015 | 910.69 |
| Apr 29, 2015 | 933.66 |
| Apr 28, 2015 | 964.72 |
| Apr 27, 2015 | 990.93 |
| Apr 24, 2015 | 1,006.45 |
| Apr 23, 2015 | 1,015.51 |
| Apr 22, 2015 | 1,012.28 |
| Apr 21, 2015 | 991.57 |
| Apr 20, 2015 | 977.66 |
| Apr 17, 2015 | 961.81 |
| Apr 16, 2015 | 980.25 |
| Apr 15, 2015 | 974.75 |
| Apr 14, 2015 | 937.87 |
| Apr 13, 2015 | 955.66 |
| Apr 10, 2015 | 908.43 |
| Apr 9, 2015 | 871.23 |
| Apr 8, 2015 | 941.10 |
| Apr 7, 2015 | 940.46 |
| Apr 6, 2015 | 939.81 |
| Apr 2, 2015 | 933.34 |
| Apr 1, 2015 | 925.58 |
| Mar 31, 2015 | 926.55 |
| Mar 30, 2015 | 370.18 |
| Mar 27, 2015 | 365.84 |
| Mar 26, 2015 | 366.59 |
| Mar 25, 2015 | 365.60 |
| Mar 24, 2015 | 380.35 |
| Mar 23, 2015 | 397.33 |
| Mar 20, 2015 | 404.52 |
| Mar 19, 2015 | 395.22 |
| Mar 18, 2015 | 390.27 |
| Mar 17, 2015 | 391.75 |
| Mar 16, 2015 | 371.79 |
| Mar 13, 2015 | 363.86 |
| Mar 12, 2015 | 361.26 |
| Mar 11, 2015 | 359.27 |
| Mar 10, 2015 | 354.69 |
| Mar 9, 2015 | 357.78 |
| Mar 6, 2015 | 349.60 |
| Mar 5, 2015 | 352.58 |
| Mar 4, 2015 | 355.55 |
| Mar 3, 2015 | 358.78 |
| Mar 2, 2015 | 364.98 |
| Feb 27, 2015 | 370.55 |
| Feb 26, 2015 | 368.20 |
| Feb 25, 2015 | 370.68 |
| Feb 24, 2015 | 376.50 |
| Feb 23, 2015 | 376.88 |
| Feb 20, 2015 | 374.52 |
| Feb 19, 2015 | 375.64 |
| Feb 18, 2015 | 356.05 |
| Feb 17, 2015 | 356.42 |
| Feb 13, 2015 | 354.44 |
| Feb 12, 2015 | 349.73 |
| Feb 11, 2015 | 356.17 |
| Feb 10, 2015 | 348.12 |
| Feb 9, 2015 | 336.46 |
| Feb 6, 2015 | 328.78 |
| Feb 5, 2015 | 306.71 |
| Feb 4, 2015 | 295.18 |
| Feb 3, 2015 | 290.72 |
| Feb 2, 2015 | 288.24 |
| Jan 30, 2015 | 292.08 |
| Jan 29, 2015 | 312.29 |
| Jan 28, 2015 | 303.36 |
| Jan 27, 2015 | 299.39 |
| Jan 26, 2015 | 304.35 |
| Jan 23, 2015 | 308.94 |
| Jan 22, 2015 | 290.59 |
| Jan 21, 2015 | 284.27 |
| Jan 20, 2015 | 287.12 |
| Jan 16, 2015 | 285.94 |
| Jan 15, 2015 | 286.25 |
| Jan 14, 2015 | 295.55 |
| Jan 13, 2015 | 298.15 |
| Jan 12, 2015 | 314.27 |
| Jan 9, 2015 | 316.13 |
| Jan 8, 2015 | 325.43 |
| Jan 7, 2015 | 322.27 |
| Jan 6, 2015 | 317.87 |
| Jan 5, 2015 | 325.55 |
| Jan 2, 2015 | 318.24 |
| Dec 31, 2014 | 323.69 |
| Dec 30, 2014 | 1,450.24 |
| Dec 29, 2014 | 1,475.11 |
| Dec 26, 2014 | 1,482.46 |
| Dec 24, 2014 | 1,475.11 |
| Dec 23, 2014 | 1,448.55 |
| Dec 22, 2014 | 1,500.54 |
| Dec 19, 2014 | 1,462.68 |
| Dec 18, 2014 | 1,486.41 |
| Dec 17, 2014 | 1,397.12 |
| Dec 16, 2014 | 1,389.20 |
| Dec 15, 2014 | 1,414.64 |
| Dec 12, 2014 | 1,445.72 |
| Dec 11, 2014 | 1,507.61 |
| Dec 10, 2014 | 1,536.15 |
| Dec 9, 2014 | 1,556.50 |
| Dec 8, 2014 | 1,657.10 |
| Dec 5, 2014 | 1,605.67 |
| Dec 4, 2014 | 1,574.58 |
| Dec 3, 2014 | 1,584.19 |
| Dec 2, 2014 | 1,582.49 |
| Dec 1, 2014 | 1,564.41 |
| Nov 28, 2014 | 1,644.10 |
| Nov 26, 2014 | 1,640.14 |
| Nov 25, 2014 | 1,654.27 |
| Nov 24, 2014 | 1,645.23 |
| Nov 21, 2014 | 1,697.23 |
| Nov 20, 2014 | 1,597.75 |
| Nov 19, 2014 | 1,527.67 |
| Nov 18, 2014 | 1,535.02 |
| Nov 17, 2014 | 1,572.89 |
| Nov 14, 2014 | 1,641.84 |
| Nov 13, 2014 | 1,571.76 |
| Nov 12, 2014 | 1,525.98 |
| Nov 11, 2014 | 1,489.81 |
| Nov 10, 2014 | 1,507.33 |
| Nov 7, 2014 | 1,522.59 |
| Nov 6, 2014 | 1,429.90 |
| Nov 5, 2014 | 1,433.85 |
| Nov 4, 2014 | 1,410.68 |
| Nov 3, 2014 | 1,466.63 |
| Oct 31, 2014 | 1,384.68 |
| Oct 30, 2014 | 1,361.51 |
| Oct 29, 2014 | 1,301.60 |
| Oct 28, 2014 | 1,291.43 |
| Oct 27, 2014 | 1,236.04 |
| Oct 24, 2014 | 1,216.26 |
| Oct 23, 2014 | 1,225.30 |
| Oct 22, 2014 | 1,217.96 |
| Oct 21, 2014 | 1,250.74 |
| Oct 20, 2014 | 1,228.13 |
| Oct 17, 2014 | 1,266.00 |
| Oct 16, 2014 | 1,280.69 |
| Oct 15, 2014 | 1,289.73 |
| Oct 14, 2014 | 1,262.04 |
| Oct 13, 2014 | 1,182.35 |
| Oct 10, 2014 | 1,147.31 |
| Oct 9, 2014 | 1,152.96 |
| Oct 8, 2014 | 1,208.35 |
| Oct 7, 2014 | 1,192.52 |
| Oct 6, 2014 | 1,150.70 |
| Oct 3, 2014 | 1,144.48 |
| Oct 2, 2014 | 1,168.22 |
| Oct 1, 2014 | 1,117.92 |
| Sep 30, 2014 | 1,110.57 |
| Sep 29, 2014 | 257.59 |
| Sep 26, 2014 | 257.98 |
| Sep 25, 2014 | 248.06 |
| Sep 24, 2014 | 250.38 |
| Sep 23, 2014 | 266.22 |
| Sep 22, 2014 | 273.69 |
| Sep 19, 2014 | 271.50 |
| Sep 18, 2014 | 276.91 |
| Sep 17, 2014 | 279.49 |
| Sep 16, 2014 | 277.17 |
| Sep 15, 2014 | 275.11 |
| Sep 12, 2014 | 274.72 |
| Sep 11, 2014 | 289.28 |
| Sep 10, 2014 | 296.10 |
| Sep 9, 2014 | 292.50 |
| Sep 8, 2014 | 302.80 |
| Sep 5, 2014 | 288.50 |
| Sep 4, 2014 | 294.17 |
| Sep 3, 2014 | 291.85 |
| Sep 2, 2014 | 296.62 |
| Aug 29, 2014 | 292.75 |
| Aug 28, 2014 | 295.59 |
| Aug 27, 2014 | 296.62 |
| Aug 26, 2014 | 295.97 |
| Aug 25, 2014 | 294.30 |
| Aug 22, 2014 | 295.97 |
| Aug 21, 2014 | 296.88 |
| Aug 20, 2014 | 314.78 |
| Aug 19, 2014 | 326.63 |
| Aug 18, 2014 | 319.42 |
| Aug 15, 2014 | 313.49 |
| Aug 14, 2014 | 285.54 |
| Aug 13, 2014 | 290.95 |
| Aug 12, 2014 | 291.47 |
| Aug 11, 2014 | 266.03 |
| Aug 8, 2014 | 260.43 |
| Aug 7, 2014 | 256.69 |
| Aug 6, 2014 | 264.55 |
| Aug 5, 2014 | 243.94 |
| Aug 4, 2014 | 248.19 |
| Aug 1, 2014 | 247.16 |
| Jul 31, 2014 | 252.31 |
| Jul 30, 2014 | 260.04 |
| Jul 29, 2014 | 258.88 |
| Jul 28, 2014 | 260.43 |
| Jul 25, 2014 | 258.62 |
| Jul 24, 2014 | 266.09 |
| Jul 23, 2014 | 269.70 |
| Jul 22, 2014 | 266.54 |
| Jul 21, 2014 | 268.15 |
| Jul 18, 2014 | 269.31 |
| Jul 17, 2014 | 268.41 |
| Jul 16, 2014 | 277.56 |
| Jul 15, 2014 | 267.12 |
| Jul 14, 2014 | 274.85 |
| Jul 11, 2014 | 270.34 |
| Jul 10, 2014 | 269.96 |
| Jul 9, 2014 | 269.57 |
| Jul 8, 2014 | 266.74 |
| Jul 7, 2014 | 276.91 |
| Jul 3, 2014 | 278.84 |
| Jul 2, 2014 | 275.75 |
| Jul 1, 2014 | 279.36 |
| Jun 30, 2014 | 278.59 |
| Jun 27, 2014 | 126.53 |
| Jun 26, 2014 | 129.96 |
| Jun 25, 2014 | 126.72 |
| Jun 24, 2014 | 130.27 |
| Jun 23, 2014 | 137.86 |
| Jun 20, 2014 | 143.07 |
| Jun 19, 2014 | 143.19 |
| Jun 18, 2014 | 137.50 |
| Jun 17, 2014 | 139.52 |
| Jun 16, 2014 | 138.97 |
| Jun 13, 2014 | 138.23 |
| Jun 12, 2014 | 134.80 |
| Jun 11, 2014 | 134.00 |
| Jun 10, 2014 | 129.66 |
| Jun 9, 2014 | 128.68 |
| Jun 6, 2014 | 120.84 |
| Jun 5, 2014 | 117.84 |
| Jun 4, 2014 | 117.59 |
| Jun 3, 2014 | 120.59 |
| Jun 2, 2014 | 119.24 |
| May 30, 2014 | 119.24 |
| May 29, 2014 | 117.04 |
| May 28, 2014 | 113.49 |
| May 27, 2014 | 115.39 |
| May 23, 2014 | 114.16 |
| May 22, 2014 | 112.26 |
| May 21, 2014 | 111.41 |
| May 20, 2014 | 102.46 |
| May 19, 2014 | 100.38 |
| May 16, 2014 | 101.05 |
| May 15, 2014 | 100.50 |
| May 14, 2014 | 102.95 |
| May 13, 2014 | 99.71 |
| May 12, 2014 | 97.26 |
| May 9, 2014 | 95.91 |
| May 8, 2014 | 94.93 |
| May 7, 2014 | 97.50 |
| May 6, 2014 | 109.81 |
| May 5, 2014 | 115.94 |
| May 2, 2014 | 113.06 |
| May 1, 2014 | 115.02 |
| Apr 30, 2014 | 115.81 |
| Apr 29, 2014 | 121.33 |
| Apr 28, 2014 | 120.35 |
| Apr 25, 2014 | 124.88 |
| Apr 24, 2014 | 128.13 |
| Apr 23, 2014 | 128.86 |
| Apr 22, 2014 | 119.43 |
| Apr 21, 2014 | 118.63 |
| Apr 17, 2014 | 119.12 |
| Apr 16, 2014 | 119.61 |
| Apr 15, 2014 | 121.27 |
| Apr 14, 2014 | 121.33 |
| Apr 11, 2014 | 115.14 |
| Apr 10, 2014 | 117.10 |
| Apr 9, 2014 | 119.43 |
| Apr 8, 2014 | 117.90 |
| Apr 7, 2014 | 122.37 |
| Apr 4, 2014 | 126.41 |
| Apr 3, 2014 | 137.37 |
| Apr 2, 2014 | 147.05 |
| Apr 1, 2014 | 152.01 |
| Mar 31, 2014 | 147.30 |
| Mar 28, 2014 | 3,855.40 |
| Mar 27, 2014 | 3,831.83 |
| Mar 26, 2014 | 3,857.08 |
| Mar 25, 2014 | 4,008.60 |
| Mar 24, 2014 | 4,099.51 |
| Mar 21, 2014 | 4,378.99 |
| Mar 20, 2014 | 4,375.79 |
| Mar 19, 2014 | 4,047.32 |