Paylocity Holding (PCTY) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 137.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 137.22 |
| May 21, 2026 | 137.59 |
| May 20, 2026 | 137.94 |
| May 19, 2026 | 138.30 |
| May 18, 2026 | 138.64 |
| May 15, 2026 | 139.00 |
| May 14, 2026 | 139.40 |
| May 13, 2026 | 139.83 |
| May 12, 2026 | 140.24 |
| May 11, 2026 | 140.64 |
| May 8, 2026 | 141.03 |
| May 7, 2026 | 141.41 |
| May 6, 2026 | 141.79 |
| May 5, 2026 | 142.18 |
| May 4, 2026 | 142.57 |
| May 1, 2026 | 142.97 |
| Apr 30, 2026 | 143.33 |
| Apr 29, 2026 | 143.70 |
| Apr 28, 2026 | 144.07 |
| Apr 27, 2026 | 144.44 |
| Apr 24, 2026 | 144.85 |
| Apr 23, 2026 | 145.26 |
| Apr 22, 2026 | 145.69 |
| Apr 21, 2026 | 146.08 |
| Apr 20, 2026 | 146.49 |
| Apr 17, 2026 | 146.87 |
| Apr 16, 2026 | 147.28 |
| Apr 15, 2026 | 147.68 |
| Apr 14, 2026 | 148.08 |
| Apr 13, 2026 | 148.48 |
| Apr 10, 2026 | 148.86 |
| Apr 9, 2026 | 149.29 |
| Apr 8, 2026 | 149.71 |
| Apr 7, 2026 | 150.08 |
| Apr 6, 2026 | 150.43 |
| Apr 2, 2026 | 150.78 |
| Apr 1, 2026 | 151.15 |
| Mar 31, 2026 | 151.50 |
| Mar 30, 2026 | 151.87 |
| Mar 27, 2026 | 152.26 |
| Mar 26, 2026 | 152.67 |
| Mar 25, 2026 | 153.04 |
| Mar 24, 2026 | 153.47 |
| Mar 23, 2026 | 153.89 |
| Mar 20, 2026 | 154.29 |
| Mar 19, 2026 | 154.68 |
| Mar 18, 2026 | 155.08 |
| Mar 17, 2026 | 155.49 |
| Mar 16, 2026 | 155.88 |
| Mar 13, 2026 | 156.30 |
| Mar 12, 2026 | 156.74 |
| Mar 11, 2026 | 157.16 |
| Mar 10, 2026 | 157.58 |
| Mar 9, 2026 | 157.99 |
| Mar 6, 2026 | 158.40 |
| Mar 5, 2026 | 158.80 |
| Mar 4, 2026 | 159.22 |
| Mar 3, 2026 | 159.65 |
| Mar 2, 2026 | 160.08 |
| Feb 27, 2026 | 160.54 |
| Feb 26, 2026 | 161.00 |
| Feb 25, 2026 | 161.41 |
| Feb 24, 2026 | 161.86 |
| Feb 23, 2026 | 162.26 |
| Feb 20, 2026 | 162.68 |
| Feb 19, 2026 | 163.09 |
| Feb 18, 2026 | 163.49 |
| Feb 17, 2026 | 163.91 |
| Feb 13, 2026 | 164.34 |
| Feb 12, 2026 | 164.76 |
| Feb 11, 2026 | 165.19 |
| Feb 10, 2026 | 165.61 |
| Feb 9, 2026 | 165.98 |
| Feb 6, 2026 | 166.34 |
| Feb 5, 2026 | 166.67 |
| Feb 4, 2026 | 166.93 |
| Feb 3, 2026 | 167.22 |
| Feb 2, 2026 | 167.50 |
| Jan 30, 2026 | 167.75 |
| Jan 29, 2026 | 168.02 |
| Jan 28, 2026 | 168.29 |
| Jan 27, 2026 | 168.51 |
| Jan 26, 2026 | 168.74 |
| Jan 23, 2026 | 168.87 |
| Jan 22, 2026 | 169.02 |
| Jan 21, 2026 | 169.15 |
| Jan 20, 2026 | 169.36 |
| Jan 16, 2026 | 169.63 |
| Jan 15, 2026 | 169.88 |
| Jan 14, 2026 | 170.10 |
| Jan 13, 2026 | 170.33 |
| Jan 12, 2026 | 170.57 |
| Jan 9, 2026 | 170.79 |
| Jan 8, 2026 | 171.01 |
| Jan 7, 2026 | 171.22 |
| Jan 6, 2026 | 171.42 |
| Jan 5, 2026 | 171.61 |
| Jan 2, 2026 | 171.81 |
| Dec 31, 2025 | 172.03 |
| Dec 30, 2025 | 172.22 |
| Dec 29, 2025 | 172.39 |
| Dec 26, 2025 | 172.53 |
| Dec 24, 2025 | 172.70 |
| Dec 23, 2025 | 172.87 |
| Dec 22, 2025 | 173.06 |
| Dec 19, 2025 | 173.26 |
| Dec 18, 2025 | 173.45 |
| Dec 17, 2025 | 173.70 |
| Dec 16, 2025 | 173.94 |
| Dec 15, 2025 | 174.22 |
| Dec 12, 2025 | 174.50 |
| Dec 11, 2025 | 174.75 |
| Dec 10, 2025 | 175.02 |
| Dec 9, 2025 | 175.32 |
| Dec 8, 2025 | 175.62 |
| Dec 5, 2025 | 175.91 |
| Dec 4, 2025 | 176.21 |
| Dec 3, 2025 | 176.54 |
| Dec 2, 2025 | 176.90 |
| Dec 1, 2025 | 177.26 |
| Nov 28, 2025 | 177.61 |
| Nov 26, 2025 | 177.94 |
| Nov 25, 2025 | 178.25 |
| Nov 24, 2025 | 178.57 |
| Nov 21, 2025 | 178.87 |
| Nov 20, 2025 | 179.19 |
| Nov 19, 2025 | 179.51 |
| Nov 18, 2025 | 179.85 |
| Nov 17, 2025 | 180.15 |
| Nov 14, 2025 | 180.46 |
| Nov 13, 2025 | 180.72 |
| Nov 12, 2025 | 181.00 |
| Nov 11, 2025 | 181.31 |
| Nov 10, 2025 | 181.59 |
| Nov 7, 2025 | 181.91 |
| Nov 6, 2025 | 182.22 |
| Nov 5, 2025 | 182.51 |
| Nov 4, 2025 | 182.77 |
| Nov 3, 2025 | 183.06 |
| Oct 31, 2025 | 183.35 |
| Oct 30, 2025 | 183.63 |
| Oct 29, 2025 | 183.88 |
| Oct 28, 2025 | 184.13 |
| Oct 27, 2025 | 184.34 |
| Oct 24, 2025 | 184.55 |
| Oct 23, 2025 | 184.77 |
| Oct 22, 2025 | 185.03 |
| Oct 21, 2025 | 185.26 |
| Oct 20, 2025 | 185.46 |
| Oct 17, 2025 | 185.70 |
| Oct 16, 2025 | 185.95 |
| Oct 15, 2025 | 186.21 |
| Oct 14, 2025 | 186.46 |
| Oct 13, 2025 | 186.71 |
| Oct 10, 2025 | 186.94 |
| Oct 9, 2025 | 187.17 |
| Oct 8, 2025 | 187.39 |
| Oct 7, 2025 | 187.59 |
| Oct 6, 2025 | 187.84 |
| Oct 3, 2025 | 188.07 |
| Oct 2, 2025 | 188.29 |
| Oct 1, 2025 | 188.54 |
| Sep 30, 2025 | 188.79 |
| Sep 29, 2025 | 189.01 |
| Sep 26, 2025 | 189.22 |
| Sep 25, 2025 | 189.43 |
| Sep 24, 2025 | 189.63 |
| Sep 23, 2025 | 189.85 |
| Sep 22, 2025 | 190.06 |
| Sep 19, 2025 | 190.27 |
| Sep 18, 2025 | 190.48 |
| Sep 17, 2025 | 190.71 |
| Sep 16, 2025 | 190.94 |
| Sep 15, 2025 | 191.16 |
| Sep 12, 2025 | 191.35 |
| Sep 11, 2025 | 191.51 |
| Sep 10, 2025 | 191.63 |
| Sep 9, 2025 | 191.76 |
| Sep 8, 2025 | 191.88 |
| Sep 5, 2025 | 192.00 |
| Sep 4, 2025 | 192.16 |
| Sep 3, 2025 | 192.34 |
| Sep 2, 2025 | 192.53 |
| Aug 29, 2025 | 192.71 |
| Aug 28, 2025 | 192.87 |
| Aug 27, 2025 | 193.03 |
| Aug 26, 2025 | 193.19 |
| Aug 25, 2025 | 193.29 |
| Aug 22, 2025 | 193.35 |
| Aug 21, 2025 | 193.40 |
| Aug 20, 2025 | 193.43 |
| Aug 19, 2025 | 193.41 |
| Aug 18, 2025 | 193.40 |
| Aug 15, 2025 | 193.39 |
| Aug 14, 2025 | 193.40 |
| Aug 13, 2025 | 193.41 |
| Aug 12, 2025 | 193.40 |
| Aug 11, 2025 | 193.43 |
| Aug 8, 2025 | 193.42 |
| Aug 7, 2025 | 193.40 |
| Aug 6, 2025 | 193.33 |
| Aug 5, 2025 | 193.25 |
| Aug 4, 2025 | 193.19 |
| Aug 1, 2025 | 193.11 |
| Jul 31, 2025 | 193.03 |
| Jul 30, 2025 | 192.92 |
| Jul 29, 2025 | 192.80 |
| Jul 28, 2025 | 192.66 |
| Jul 25, 2025 | 192.56 |
| Jul 24, 2025 | 192.47 |
| Jul 23, 2025 | 192.37 |
| Jul 22, 2025 | 192.27 |
| Jul 21, 2025 | 192.16 |
| Jul 18, 2025 | 192.08 |
| Jul 17, 2025 | 191.96 |
| Jul 16, 2025 | 191.83 |
| Jul 15, 2025 | 191.73 |
| Jul 14, 2025 | 191.66 |
| Jul 11, 2025 | 191.58 |
| Jul 10, 2025 | 191.50 |
| Jul 9, 2025 | 191.40 |
| Jul 8, 2025 | 191.28 |
| Jul 7, 2025 | 191.17 |
| Jul 3, 2025 | 191.03 |
| Jul 2, 2025 | 190.91 |
| Jul 1, 2025 | 190.78 |
| Jun 30, 2025 | 190.66 |
| Jun 27, 2025 | 190.54 |
| Jun 26, 2025 | 190.43 |
| Jun 25, 2025 | 190.31 |
| Jun 24, 2025 | 190.21 |
| Jun 23, 2025 | 190.10 |
| Jun 20, 2025 | 190.02 |
| Jun 18, 2025 | 189.95 |
| Jun 17, 2025 | 189.88 |
| Jun 16, 2025 | 189.80 |
| Jun 13, 2025 | 189.71 |
| Jun 12, 2025 | 189.63 |
| Jun 11, 2025 | 189.50 |
| Jun 10, 2025 | 189.34 |
| Jun 9, 2025 | 189.18 |
| Jun 6, 2025 | 189.01 |
| Jun 5, 2025 | 188.80 |
| Jun 4, 2025 | 188.60 |
| Jun 3, 2025 | 188.40 |
| Jun 2, 2025 | 188.21 |
| May 30, 2025 | 188.00 |
| May 29, 2025 | 187.80 |
| May 28, 2025 | 187.63 |
| May 27, 2025 | 187.45 |
| May 23, 2025 | 187.22 |
| May 22, 2025 | 187.01 |
| May 21, 2025 | 186.79 |
| May 20, 2025 | 186.59 |
| May 19, 2025 | 186.33 |
| May 16, 2025 | 186.08 |
| May 15, 2025 | 185.82 |
| May 14, 2025 | 185.56 |
| May 13, 2025 | 185.31 |
| May 12, 2025 | 185.05 |
| May 9, 2025 | 184.77 |
| May 8, 2025 | 184.53 |
| May 7, 2025 | 184.28 |
| May 6, 2025 | 184.08 |
| May 5, 2025 | 183.85 |
| May 2, 2025 | 183.66 |
| May 1, 2025 | 183.48 |
| Apr 30, 2025 | 183.24 |
| Apr 29, 2025 | 182.98 |
| Apr 28, 2025 | 182.70 |
| Apr 25, 2025 | 182.42 |
| Apr 24, 2025 | 182.13 |
| Apr 23, 2025 | 181.85 |
| Apr 22, 2025 | 181.61 |
| Apr 21, 2025 | 181.35 |
| Apr 17, 2025 | 181.12 |
| Apr 16, 2025 | 180.86 |
| Apr 15, 2025 | 180.60 |
| Apr 14, 2025 | 180.32 |
| Apr 11, 2025 | 180.05 |
| Apr 10, 2025 | 179.78 |
| Apr 9, 2025 | 179.54 |
| Apr 8, 2025 | 179.28 |
| Apr 7, 2025 | 179.09 |
| Apr 4, 2025 | 178.89 |
| Apr 3, 2025 | 178.70 |
| Apr 2, 2025 | 178.49 |
| Apr 1, 2025 | 178.23 |
| Mar 31, 2025 | 177.98 |
| Mar 28, 2025 | 177.74 |
| Mar 27, 2025 | 177.51 |
| Mar 26, 2025 | 177.25 |
| Mar 25, 2025 | 176.98 |
| Mar 24, 2025 | 176.70 |
| Mar 21, 2025 | 176.42 |
| Mar 20, 2025 | 176.15 |
| Mar 19, 2025 | 175.91 |
| Mar 18, 2025 | 175.68 |
| Mar 17, 2025 | 175.47 |
| Mar 14, 2025 | 175.28 |
| Mar 13, 2025 | 175.12 |
| Mar 12, 2025 | 175.02 |
| Mar 11, 2025 | 174.94 |
| Mar 10, 2025 | 174.87 |
| Mar 7, 2025 | 174.78 |
| Mar 6, 2025 | 174.67 |
| Mar 5, 2025 | 174.58 |
| Mar 4, 2025 | 174.43 |
| Mar 3, 2025 | 174.28 |
| Feb 28, 2025 | 174.09 |
| Feb 27, 2025 | 173.89 |
| Feb 26, 2025 | 173.71 |
| Feb 25, 2025 | 173.52 |
| Feb 24, 2025 | 173.35 |
| Feb 21, 2025 | 173.17 |
| Feb 20, 2025 | 172.98 |
| Feb 19, 2025 | 172.70 |
| Feb 18, 2025 | 172.38 |
| Feb 14, 2025 | 172.07 |
| Feb 13, 2025 | 171.77 |
| Feb 12, 2025 | 171.47 |
| Feb 11, 2025 | 171.18 |
| Feb 10, 2025 | 170.92 |
| Feb 7, 2025 | 170.65 |
| Feb 6, 2025 | 170.42 |
| Feb 5, 2025 | 170.15 |
| Feb 4, 2025 | 169.89 |
| Feb 3, 2025 | 169.62 |
| Jan 31, 2025 | 169.38 |
| Jan 30, 2025 | 169.17 |
| Jan 29, 2025 | 169.01 |
| Jan 28, 2025 | 168.84 |
| Jan 27, 2025 | 168.64 |
| Jan 24, 2025 | 168.47 |
| Jan 23, 2025 | 168.28 |
| Jan 22, 2025 | 168.09 |
| Jan 21, 2025 | 167.93 |
| Jan 17, 2025 | 167.77 |
| Jan 16, 2025 | 167.62 |
| Jan 15, 2025 | 167.46 |
| Jan 14, 2025 | 167.34 |
| Jan 13, 2025 | 167.25 |
| Jan 10, 2025 | 167.15 |
| Jan 8, 2025 | 167.05 |
| Jan 7, 2025 | 166.94 |
| Jan 6, 2025 | 166.81 |
| Jan 3, 2025 | 166.64 |
| Jan 2, 2025 | 166.49 |
| Dec 31, 2024 | 166.35 |
| Dec 30, 2024 | 166.19 |
| Dec 27, 2024 | 166.03 |
| Dec 26, 2024 | 165.87 |
| Dec 24, 2024 | 165.71 |
| Dec 23, 2024 | 165.55 |
| Dec 20, 2024 | 165.38 |
| Dec 19, 2024 | 165.22 |
| Dec 18, 2024 | 165.07 |
| Dec 17, 2024 | 164.93 |
| Dec 16, 2024 | 164.76 |
| Dec 13, 2024 | 164.59 |
| Dec 12, 2024 | 164.43 |
| Dec 11, 2024 | 164.26 |
| Dec 10, 2024 | 164.08 |
| Dec 9, 2024 | 163.92 |
| Dec 6, 2024 | 163.77 |
| Dec 5, 2024 | 163.60 |
| Dec 4, 2024 | 163.45 |
| Dec 3, 2024 | 163.28 |
| Dec 2, 2024 | 163.13 |
| Nov 29, 2024 | 162.95 |
| Nov 27, 2024 | 162.78 |
| Nov 26, 2024 | 162.56 |
| Nov 25, 2024 | 162.37 |
| Nov 22, 2024 | 162.15 |
| Nov 21, 2024 | 161.99 |
| Nov 20, 2024 | 161.82 |
| Nov 19, 2024 | 161.67 |
| Nov 18, 2024 | 161.49 |
| Nov 15, 2024 | 161.33 |
| Nov 14, 2024 | 161.14 |
| Nov 13, 2024 | 160.91 |
| Nov 12, 2024 | 160.65 |
| Nov 11, 2024 | 160.37 |
| Nov 8, 2024 | 160.11 |
| Nov 7, 2024 | 159.84 |
| Nov 6, 2024 | 159.58 |
| Nov 5, 2024 | 159.30 |
| Nov 4, 2024 | 159.08 |
| Nov 1, 2024 | 158.89 |
| Oct 31, 2024 | 158.70 |
| Oct 30, 2024 | 158.54 |
| Oct 29, 2024 | 158.42 |
| Oct 28, 2024 | 158.31 |
| Oct 25, 2024 | 158.20 |
| Oct 24, 2024 | 158.13 |
| Oct 23, 2024 | 158.07 |
| Oct 22, 2024 | 158.02 |
| Oct 21, 2024 | 157.94 |
| Oct 18, 2024 | 157.88 |
| Oct 17, 2024 | 157.81 |
| Oct 16, 2024 | 157.78 |
| Oct 15, 2024 | 157.74 |
| Oct 14, 2024 | 157.73 |
| Oct 11, 2024 | 157.73 |
| Oct 10, 2024 | 157.73 |
| Oct 9, 2024 | 157.74 |
| Oct 8, 2024 | 157.75 |
| Oct 7, 2024 | 157.75 |
| Oct 4, 2024 | 157.76 |
| Oct 3, 2024 | 157.73 |
| Oct 2, 2024 | 157.72 |
| Oct 1, 2024 | 157.71 |
| Sep 30, 2024 | 157.70 |
| Sep 27, 2024 | 157.65 |
| Sep 26, 2024 | 157.61 |
| Sep 25, 2024 | 157.56 |
| Sep 24, 2024 | 157.52 |
| Sep 23, 2024 | 157.47 |
| Sep 20, 2024 | 157.41 |
| Sep 19, 2024 | 157.38 |
| Sep 18, 2024 | 157.37 |
| Sep 17, 2024 | 157.34 |
| Sep 16, 2024 | 157.31 |
| Sep 13, 2024 | 157.28 |
| Sep 12, 2024 | 157.21 |
| Sep 11, 2024 | 157.19 |
| Sep 10, 2024 | 157.15 |
| Sep 9, 2024 | 157.11 |
| Sep 6, 2024 | 157.09 |
| Sep 5, 2024 | 157.09 |
| Sep 4, 2024 | 157.06 |
| Sep 3, 2024 | 157.02 |
| Aug 30, 2024 | 156.96 |
| Aug 29, 2024 | 156.88 |
| Aug 28, 2024 | 156.81 |
| Aug 27, 2024 | 156.75 |
| Aug 26, 2024 | 156.70 |
| Aug 23, 2024 | 156.64 |
| Aug 22, 2024 | 156.57 |
| Aug 21, 2024 | 156.53 |
| Aug 20, 2024 | 156.61 |
| Aug 19, 2024 | 156.67 |
| Aug 16, 2024 | 156.81 |
| Aug 15, 2024 | 156.92 |
| Aug 14, 2024 | 157.02 |
| Aug 13, 2024 | 157.13 |
| Aug 12, 2024 | 157.27 |
| Aug 9, 2024 | 157.45 |
| Aug 8, 2024 | 157.61 |
| Aug 7, 2024 | 157.78 |
| Aug 6, 2024 | 157.99 |
| Aug 5, 2024 | 158.23 |
| Aug 2, 2024 | 158.48 |
| Aug 1, 2024 | 158.69 |
| Jul 31, 2024 | 158.92 |
| Jul 30, 2024 | 159.16 |
| Jul 29, 2024 | 159.44 |
| Jul 26, 2024 | 159.71 |
| Jul 25, 2024 | 159.98 |
| Jul 24, 2024 | 160.26 |
| Jul 23, 2024 | 160.51 |
| Jul 22, 2024 | 160.72 |
| Jul 19, 2024 | 160.94 |
| Jul 18, 2024 | 161.15 |
| Jul 17, 2024 | 161.35 |
| Jul 16, 2024 | 161.50 |
| Jul 15, 2024 | 161.67 |
| Jul 12, 2024 | 161.82 |
| Jul 11, 2024 | 162.02 |
| Jul 10, 2024 | 162.22 |
| Jul 9, 2024 | 162.45 |
| Jul 8, 2024 | 162.70 |
| Jul 5, 2024 | 162.98 |
| Jul 3, 2024 | 163.25 |
| Jul 2, 2024 | 163.56 |
| Jul 1, 2024 | 163.86 |
| Jun 28, 2024 | 164.16 |
| Jun 27, 2024 | 164.46 |
| Jun 26, 2024 | 164.78 |
| Jun 25, 2024 | 165.09 |
| Jun 24, 2024 | 165.42 |
| Jun 21, 2024 | 165.75 |
| Jun 20, 2024 | 166.08 |
| Jun 18, 2024 | 166.42 |
| Jun 17, 2024 | 166.76 |
| Jun 14, 2024 | 167.08 |
| Jun 13, 2024 | 167.38 |
| Jun 12, 2024 | 167.69 |
| Jun 11, 2024 | 167.98 |
| Jun 10, 2024 | 168.25 |
| Jun 7, 2024 | 168.55 |
| Jun 6, 2024 | 168.83 |
| Jun 5, 2024 | 169.10 |
| Jun 4, 2024 | 169.36 |
| Jun 3, 2024 | 169.62 |
| May 31, 2024 | 169.91 |
| May 30, 2024 | 170.17 |
| May 29, 2024 | 170.45 |
| May 28, 2024 | 170.72 |
| May 24, 2024 | 170.97 |
| May 23, 2024 | 171.21 |
| May 22, 2024 | 171.39 |
| May 21, 2024 | 171.58 |
| May 20, 2024 | 171.75 |
| May 17, 2024 | 171.96 |
| May 16, 2024 | 172.16 |
| May 15, 2024 | 172.43 |
| May 14, 2024 | 172.70 |
| May 13, 2024 | 172.99 |
| May 10, 2024 | 173.27 |
| May 9, 2024 | 173.58 |
| May 8, 2024 | 173.87 |
| May 7, 2024 | 174.13 |
| May 6, 2024 | 174.39 |
| May 3, 2024 | 174.65 |
| May 2, 2024 | 174.94 |
| May 1, 2024 | 175.31 |
| Apr 30, 2024 | 175.65 |
| Apr 29, 2024 | 175.96 |
| Apr 26, 2024 | 176.25 |
| Apr 25, 2024 | 176.48 |
| Apr 24, 2024 | 176.72 |
| Apr 23, 2024 | 176.92 |
| Apr 22, 2024 | 177.06 |
| Apr 19, 2024 | 177.19 |
| Apr 18, 2024 | 177.32 |
| Apr 17, 2024 | 177.45 |
| Apr 16, 2024 | 177.59 |
| Apr 15, 2024 | 177.69 |
| Apr 12, 2024 | 177.77 |
| Apr 11, 2024 | 177.82 |
| Apr 10, 2024 | 177.87 |
| Apr 9, 2024 | 177.91 |
| Apr 8, 2024 | 177.95 |
| Apr 5, 2024 | 178.02 |
| Apr 4, 2024 | 178.13 |
| Apr 3, 2024 | 178.23 |
| Apr 2, 2024 | 178.35 |
| Apr 1, 2024 | 178.45 |
| Mar 28, 2024 | 178.57 |
| Mar 27, 2024 | 178.66 |
| Mar 26, 2024 | 178.70 |
| Mar 25, 2024 | 178.78 |
| Mar 22, 2024 | 178.85 |
| Mar 21, 2024 | 178.96 |
| Mar 20, 2024 | 179.04 |
| Mar 19, 2024 | 179.10 |
| Mar 18, 2024 | 179.11 |
| Mar 15, 2024 | 179.13 |
| Mar 14, 2024 | 179.16 |
| Mar 13, 2024 | 179.19 |
| Mar 12, 2024 | 179.20 |
| Mar 11, 2024 | 179.22 |
| Mar 8, 2024 | 179.25 |
| Mar 7, 2024 | 179.30 |
| Mar 6, 2024 | 179.34 |
| Mar 5, 2024 | 179.38 |
| Mar 4, 2024 | 179.41 |
| Mar 1, 2024 | 179.39 |
| Feb 29, 2024 | 179.40 |
| Feb 28, 2024 | 179.37 |
| Feb 27, 2024 | 179.35 |
| Feb 26, 2024 | 179.36 |
| Feb 23, 2024 | 179.35 |
| Feb 22, 2024 | 179.35 |
| Feb 21, 2024 | 179.36 |
| Feb 20, 2024 | 179.41 |
| Feb 16, 2024 | 179.46 |
| Feb 15, 2024 | 179.52 |
| Feb 14, 2024 | 179.63 |
| Feb 13, 2024 | 179.73 |
| Feb 12, 2024 | 179.86 |
| Feb 9, 2024 | 179.90 |
| Feb 8, 2024 | 179.99 |
| Feb 7, 2024 | 180.09 |
| Feb 6, 2024 | 180.22 |
| Feb 5, 2024 | 180.35 |
| Feb 2, 2024 | 180.55 |
| Feb 1, 2024 | 180.72 |
| Jan 31, 2024 | 180.92 |
| Jan 30, 2024 | 181.11 |
| Jan 29, 2024 | 181.30 |
| Jan 26, 2024 | 181.46 |
| Jan 25, 2024 | 181.63 |
| Jan 24, 2024 | 181.78 |
| Jan 23, 2024 | 181.93 |
| Jan 22, 2024 | 182.08 |
| Jan 19, 2024 | 182.29 |
| Jan 18, 2024 | 182.50 |
| Jan 17, 2024 | 182.73 |
| Jan 16, 2024 | 182.94 |
| Jan 12, 2024 | 183.13 |
| Jan 11, 2024 | 183.26 |
| Jan 10, 2024 | 183.41 |
| Jan 9, 2024 | 183.52 |
| Jan 8, 2024 | 183.61 |
| Jan 5, 2024 | 183.68 |
| Jan 4, 2024 | 183.80 |
| Jan 3, 2024 | 183.88 |
| Jan 2, 2024 | 184.00 |
| Dec 29, 2023 | 184.08 |
| Dec 28, 2023 | 184.14 |
| Dec 27, 2023 | 184.20 |
| Dec 26, 2023 | 184.25 |
| Dec 22, 2023 | 184.29 |
| Dec 21, 2023 | 184.38 |
| Dec 20, 2023 | 184.49 |
| Dec 19, 2023 | 184.61 |
| Dec 18, 2023 | 184.73 |
| Dec 15, 2023 | 184.87 |
| Dec 14, 2023 | 184.99 |
| Dec 13, 2023 | 185.11 |
| Dec 12, 2023 | 185.26 |
| Dec 11, 2023 | 185.46 |
| Dec 8, 2023 | 185.67 |
| Dec 7, 2023 | 185.93 |
| Dec 6, 2023 | 186.19 |
| Dec 5, 2023 | 186.43 |
| Dec 4, 2023 | 186.72 |
| Dec 1, 2023 | 186.98 |
| Nov 30, 2023 | 187.27 |
| Nov 29, 2023 | 187.57 |
| Nov 28, 2023 | 187.88 |
| Nov 27, 2023 | 188.23 |
| Nov 24, 2023 | 188.61 |
| Nov 22, 2023 | 188.98 |
| Nov 21, 2023 | 189.39 |
| Nov 20, 2023 | 189.73 |
| Nov 17, 2023 | 190.07 |
| Nov 16, 2023 | 190.43 |
| Nov 15, 2023 | 190.79 |
| Nov 14, 2023 | 191.06 |
| Nov 13, 2023 | 191.32 |
| Nov 10, 2023 | 191.63 |
| Nov 9, 2023 | 191.91 |
| Nov 8, 2023 | 192.13 |
| Nov 7, 2023 | 192.36 |
| Nov 6, 2023 | 192.63 |
| Nov 3, 2023 | 192.92 |
| Nov 2, 2023 | 193.17 |
| Nov 1, 2023 | 193.30 |
| Oct 31, 2023 | 193.47 |
| Oct 30, 2023 | 193.55 |
| Oct 27, 2023 | 193.63 |
| Oct 26, 2023 | 193.73 |
| Oct 25, 2023 | 193.79 |
| Oct 24, 2023 | 193.84 |
| Oct 23, 2023 | 193.80 |
| Oct 20, 2023 | 193.78 |
| Oct 19, 2023 | 193.82 |
| Oct 18, 2023 | 193.81 |
| Oct 17, 2023 | 193.78 |
| Oct 16, 2023 | 193.75 |
| Oct 13, 2023 | 193.70 |
| Oct 12, 2023 | 193.67 |
| Oct 11, 2023 | 193.64 |
| Oct 10, 2023 | 193.58 |
| Oct 9, 2023 | 193.56 |
| Oct 6, 2023 | 193.51 |
| Oct 5, 2023 | 193.48 |
| Oct 4, 2023 | 193.51 |
| Oct 3, 2023 | 193.57 |
| Oct 2, 2023 | 193.68 |
| Sep 29, 2023 | 193.81 |
| Sep 28, 2023 | 193.96 |
| Sep 27, 2023 | 194.07 |
| Sep 26, 2023 | 194.17 |
| Sep 25, 2023 | 194.27 |
| Sep 22, 2023 | 194.38 |
| Sep 21, 2023 | 194.52 |
| Sep 20, 2023 | 194.73 |
| Sep 19, 2023 | 194.92 |
| Sep 18, 2023 | 195.06 |
| Sep 15, 2023 | 195.15 |
| Sep 14, 2023 | 195.23 |
| Sep 13, 2023 | 195.34 |
| Sep 12, 2023 | 195.46 |
| Sep 11, 2023 | 195.54 |
| Sep 8, 2023 | 195.59 |
| Sep 7, 2023 | 195.65 |
| Sep 6, 2023 | 195.69 |
| Sep 5, 2023 | 195.78 |
| Sep 1, 2023 | 195.90 |
| Aug 31, 2023 | 195.95 |
| Aug 30, 2023 | 196.03 |
| Aug 29, 2023 | 196.09 |
| Aug 28, 2023 | 196.08 |
| Aug 25, 2023 | 196.09 |
| Aug 24, 2023 | 196.10 |
| Aug 23, 2023 | 196.13 |
| Aug 22, 2023 | 196.19 |
| Aug 21, 2023 | 196.27 |
| Aug 18, 2023 | 196.42 |
| Aug 17, 2023 | 196.62 |
| Aug 16, 2023 | 196.81 |
| Aug 15, 2023 | 196.96 |
| Aug 14, 2023 | 197.12 |
| Aug 11, 2023 | 197.25 |
| Aug 10, 2023 | 197.33 |
| Aug 9, 2023 | 197.38 |
| Aug 8, 2023 | 197.46 |
| Aug 7, 2023 | 197.57 |
| Aug 4, 2023 | 197.68 |
| Aug 3, 2023 | 197.78 |
| Aug 2, 2023 | 197.80 |
| Aug 1, 2023 | 197.88 |
| Jul 31, 2023 | 197.87 |
| Jul 28, 2023 | 197.88 |
| Jul 27, 2023 | 197.94 |
| Jul 26, 2023 | 198.05 |
| Jul 25, 2023 | 198.25 |
| Jul 24, 2023 | 198.44 |
| Jul 21, 2023 | 198.61 |
| Jul 20, 2023 | 198.72 |
| Jul 19, 2023 | 198.80 |
| Jul 18, 2023 | 198.91 |
| Jul 17, 2023 | 199.05 |
| Jul 14, 2023 | 199.17 |
| Jul 13, 2023 | 199.25 |
| Jul 12, 2023 | 199.36 |
| Jul 11, 2023 | 199.55 |
| Jul 10, 2023 | 199.77 |
| Jul 7, 2023 | 200.04 |
| Jul 6, 2023 | 200.38 |
| Jul 5, 2023 | 200.69 |
| Jul 3, 2023 | 201.04 |
| Jun 30, 2023 | 201.41 |
| Jun 29, 2023 | 201.76 |
| Jun 28, 2023 | 202.17 |
| Jun 27, 2023 | 202.57 |
| Jun 26, 2023 | 202.92 |
| Jun 23, 2023 | 203.26 |
| Jun 22, 2023 | 203.57 |
| Jun 21, 2023 | 203.84 |
| Jun 20, 2023 | 204.12 |
| Jun 16, 2023 | 204.38 |
| Jun 15, 2023 | 204.67 |
| Jun 14, 2023 | 204.93 |
| Jun 13, 2023 | 205.22 |
| Jun 12, 2023 | 205.51 |
| Jun 9, 2023 | 205.80 |
| Jun 8, 2023 | 206.12 |
| Jun 7, 2023 | 206.44 |
| Jun 6, 2023 | 206.79 |
| Jun 5, 2023 | 207.17 |
| Jun 2, 2023 | 207.58 |
| Jun 1, 2023 | 208.03 |
| May 31, 2023 | 208.54 |
| May 30, 2023 | 209.00 |
| May 26, 2023 | 209.42 |
| May 25, 2023 | 209.92 |
| May 24, 2023 | 210.37 |
| May 23, 2023 | 210.81 |
| May 22, 2023 | 211.21 |
| May 19, 2023 | 211.47 |
| May 18, 2023 | 211.73 |
| May 17, 2023 | 211.92 |
| May 16, 2023 | 212.10 |
| May 15, 2023 | 212.28 |
| May 12, 2023 | 212.45 |
| May 11, 2023 | 212.62 |
| May 10, 2023 | 212.73 |
| May 9, 2023 | 212.84 |
| May 8, 2023 | 212.97 |
| May 5, 2023 | 213.10 |
| May 4, 2023 | 213.22 |
| May 3, 2023 | 213.22 |
| May 2, 2023 | 213.17 |
| May 1, 2023 | 213.12 |
| Apr 28, 2023 | 213.00 |
| Apr 27, 2023 | 212.89 |
| Apr 26, 2023 | 212.82 |
| Apr 25, 2023 | 212.84 |
| Apr 24, 2023 | 212.89 |
| Apr 21, 2023 | 212.92 |
| Apr 20, 2023 | 212.91 |
| Apr 19, 2023 | 212.90 |
| Apr 18, 2023 | 212.79 |
| Apr 17, 2023 | 212.68 |
| Apr 14, 2023 | 212.57 |
| Apr 13, 2023 | 212.47 |
| Apr 12, 2023 | 212.41 |
| Apr 11, 2023 | 212.39 |
| Apr 10, 2023 | 212.32 |
| Apr 6, 2023 | 212.21 |
| Apr 5, 2023 | 212.10 |
| Apr 4, 2023 | 211.96 |
| Apr 3, 2023 | 211.75 |
| Mar 31, 2023 | 211.60 |
| Mar 30, 2023 | 211.42 |
| Mar 29, 2023 | 211.24 |
| Mar 28, 2023 | 211.15 |
| Mar 27, 2023 | 211.15 |
| Mar 24, 2023 | 211.16 |
| Mar 23, 2023 | 211.19 |
| Mar 22, 2023 | 211.20 |
| Mar 21, 2023 | 211.22 |
| Mar 20, 2023 | 211.24 |
| Mar 17, 2023 | 211.23 |
| Mar 16, 2023 | 211.20 |
| Mar 15, 2023 | 211.20 |
| Mar 14, 2023 | 211.18 |
| Mar 13, 2023 | 211.12 |
| Mar 10, 2023 | 211.05 |
| Mar 9, 2023 | 211.02 |
| Mar 8, 2023 | 210.91 |
| Mar 7, 2023 | 210.77 |
| Mar 6, 2023 | 210.64 |
| Mar 3, 2023 | 210.52 |
| Mar 2, 2023 | 210.38 |
| Mar 1, 2023 | 210.28 |
| Feb 28, 2023 | 210.14 |
| Feb 27, 2023 | 209.98 |
| Feb 24, 2023 | 209.88 |
| Feb 23, 2023 | 209.73 |
| Feb 22, 2023 | 209.61 |
| Feb 21, 2023 | 209.53 |
| Feb 17, 2023 | 209.56 |
| Feb 16, 2023 | 209.49 |
| Feb 15, 2023 | 209.41 |
| Feb 14, 2023 | 209.27 |
| Feb 13, 2023 | 209.17 |
| Feb 10, 2023 | 209.03 |
| Feb 9, 2023 | 208.86 |
| Feb 8, 2023 | 208.73 |
| Feb 7, 2023 | 208.57 |
| Feb 6, 2023 | 208.36 |
| Feb 3, 2023 | 208.27 |
| Feb 2, 2023 | 208.19 |
| Feb 1, 2023 | 208.04 |
| Jan 31, 2023 | 207.95 |
| Jan 30, 2023 | 207.93 |
| Jan 27, 2023 | 207.93 |
| Jan 26, 2023 | 207.91 |
| Jan 25, 2023 | 207.90 |
| Jan 24, 2023 | 207.96 |
| Jan 23, 2023 | 208.00 |
| Jan 20, 2023 | 208.04 |
| Jan 19, 2023 | 208.11 |
| Jan 18, 2023 | 208.19 |
| Jan 17, 2023 | 208.23 |
| Jan 13, 2023 | 208.27 |
| Jan 12, 2023 | 208.36 |
| Jan 11, 2023 | 208.43 |
| Jan 10, 2023 | 208.47 |
| Jan 9, 2023 | 208.57 |
| Jan 6, 2023 | 208.67 |
| Jan 5, 2023 | 208.85 |
| Jan 4, 2023 | 208.97 |
| Jan 3, 2023 | 209.06 |
| Dec 30, 2022 | 209.11 |
| Dec 29, 2022 | 209.14 |
| Dec 28, 2022 | 209.09 |
| Dec 27, 2022 | 209.07 |
| Dec 23, 2022 | 209.07 |
| Dec 22, 2022 | 209.09 |
| Dec 21, 2022 | 209.11 |
| Dec 20, 2022 | 209.03 |
| Dec 19, 2022 | 208.98 |
| Dec 16, 2022 | 208.97 |
| Dec 15, 2022 | 208.97 |
| Dec 14, 2022 | 209.00 |
| Dec 13, 2022 | 208.98 |
| Dec 12, 2022 | 208.99 |
| Dec 9, 2022 | 208.97 |
| Dec 8, 2022 | 208.99 |
| Dec 7, 2022 | 208.93 |
| Dec 6, 2022 | 208.92 |
| Dec 5, 2022 | 208.88 |
| Dec 2, 2022 | 208.85 |
| Dec 1, 2022 | 208.79 |
| Nov 30, 2022 | 208.71 |
| Nov 29, 2022 | 208.64 |
| Nov 28, 2022 | 208.62 |
| Nov 25, 2022 | 208.64 |
| Nov 23, 2022 | 208.66 |
| Nov 22, 2022 | 208.63 |
| Nov 21, 2022 | 208.63 |
| Nov 18, 2022 | 208.69 |
| Nov 17, 2022 | 208.64 |
| Nov 16, 2022 | 208.61 |
| Nov 15, 2022 | 208.56 |
| Nov 14, 2022 | 208.44 |
| Nov 11, 2022 | 208.34 |
| Nov 10, 2022 | 208.17 |
| Nov 9, 2022 | 208.02 |
| Nov 8, 2022 | 207.95 |
| Nov 7, 2022 | 207.93 |
| Nov 4, 2022 | 207.86 |
| Nov 3, 2022 | 207.81 |
| Nov 2, 2022 | 207.73 |
| Nov 1, 2022 | 207.64 |
| Oct 31, 2022 | 207.50 |
| Oct 28, 2022 | 207.34 |
| Oct 27, 2022 | 207.27 |
| Oct 26, 2022 | 207.22 |
| Oct 25, 2022 | 207.14 |
| Oct 24, 2022 | 207.04 |
| Oct 21, 2022 | 207.03 |
| Oct 20, 2022 | 207.00 |
| Oct 19, 2022 | 207.03 |
| Oct 18, 2022 | 207.08 |
| Oct 17, 2022 | 207.10 |
| Oct 14, 2022 | 207.16 |
| Oct 13, 2022 | 207.26 |
| Oct 12, 2022 | 207.32 |
| Oct 11, 2022 | 207.40 |
| Oct 10, 2022 | 207.45 |
| Oct 7, 2022 | 207.46 |
| Oct 6, 2022 | 207.39 |
| Oct 5, 2022 | 207.18 |
| Oct 4, 2022 | 206.99 |
| Oct 3, 2022 | 206.82 |
| Sep 30, 2022 | 206.74 |
| Sep 29, 2022 | 206.67 |
| Sep 28, 2022 | 206.63 |
| Sep 27, 2022 | 206.56 |
| Sep 26, 2022 | 206.56 |
| Sep 23, 2022 | 206.65 |
| Sep 22, 2022 | 206.73 |
| Sep 21, 2022 | 206.75 |
| Sep 20, 2022 | 206.72 |
| Sep 19, 2022 | 206.75 |
| Sep 16, 2022 | 206.73 |
| Sep 15, 2022 | 206.75 |
| Sep 14, 2022 | 206.79 |
| Sep 13, 2022 | 206.79 |
| Sep 12, 2022 | 206.82 |
| Sep 9, 2022 | 206.79 |
| Sep 8, 2022 | 206.82 |
| Sep 7, 2022 | 206.93 |
| Sep 6, 2022 | 207.02 |
| Sep 2, 2022 | 207.15 |
| Sep 1, 2022 | 207.30 |
| Aug 31, 2022 | 207.44 |
| Aug 30, 2022 | 207.57 |
| Aug 29, 2022 | 207.69 |
| Aug 26, 2022 | 207.81 |
| Aug 25, 2022 | 207.97 |
| Aug 24, 2022 | 208.10 |
| Aug 23, 2022 | 208.26 |
| Aug 22, 2022 | 208.48 |
| Aug 19, 2022 | 208.74 |
| Aug 18, 2022 | 208.96 |
| Aug 17, 2022 | 209.16 |
| Aug 16, 2022 | 209.34 |
| Aug 15, 2022 | 209.49 |
| Aug 12, 2022 | 209.60 |
| Aug 11, 2022 | 209.77 |
| Aug 10, 2022 | 209.96 |
| Aug 9, 2022 | 210.08 |
| Aug 8, 2022 | 210.25 |
| Aug 5, 2022 | 210.40 |
| Aug 4, 2022 | 210.58 |
| Aug 3, 2022 | 210.89 |
| Aug 2, 2022 | 211.18 |
| Aug 1, 2022 | 211.57 |
| Jul 29, 2022 | 211.94 |
| Jul 28, 2022 | 212.30 |
| Jul 27, 2022 | 212.65 |
| Jul 26, 2022 | 213.04 |
| Jul 25, 2022 | 213.51 |
| Jul 22, 2022 | 213.93 |
| Jul 21, 2022 | 214.34 |
| Jul 20, 2022 | 214.71 |
| Jul 19, 2022 | 215.16 |
| Jul 18, 2022 | 215.64 |
| Jul 15, 2022 | 216.14 |
| Jul 14, 2022 | 216.64 |
| Jul 13, 2022 | 217.24 |
| Jul 12, 2022 | 217.88 |
| Jul 11, 2022 | 218.48 |
| Jul 8, 2022 | 218.99 |
| Jul 7, 2022 | 219.43 |
| Jul 6, 2022 | 219.84 |
| Jul 5, 2022 | 220.25 |
| Jul 1, 2022 | 220.70 |
| Jun 30, 2022 | 221.17 |
| Jun 29, 2022 | 221.64 |
| Jun 28, 2022 | 222.03 |
| Jun 27, 2022 | 222.47 |
| Jun 24, 2022 | 222.88 |
| Jun 23, 2022 | 223.30 |
| Jun 22, 2022 | 223.76 |
| Jun 21, 2022 | 224.28 |
| Jun 17, 2022 | 224.83 |
| Jun 16, 2022 | 225.38 |
| Jun 15, 2022 | 225.95 |
| Jun 14, 2022 | 226.47 |
| Jun 13, 2022 | 226.99 |
| Jun 10, 2022 | 227.47 |
| Jun 9, 2022 | 227.90 |
| Jun 8, 2022 | 228.30 |
| Jun 7, 2022 | 228.67 |
| Jun 6, 2022 | 228.99 |
| Jun 3, 2022 | 229.31 |
| Jun 2, 2022 | 229.64 |
| Jun 1, 2022 | 229.96 |
| May 31, 2022 | 230.34 |
| May 27, 2022 | 230.72 |
| May 26, 2022 | 231.10 |
| May 25, 2022 | 231.50 |
| May 24, 2022 | 231.90 |
| May 23, 2022 | 232.31 |
| May 20, 2022 | 232.68 |
| May 19, 2022 | 232.97 |
| May 18, 2022 | 233.25 |
| May 17, 2022 | 233.47 |
| May 16, 2022 | 233.65 |
| May 13, 2022 | 233.87 |
| May 12, 2022 | 234.05 |
| May 11, 2022 | 234.26 |
| May 10, 2022 | 234.45 |
| May 9, 2022 | 234.58 |
| May 6, 2022 | 234.77 |
| May 5, 2022 | 234.88 |
| May 4, 2022 | 234.95 |
| May 3, 2022 | 234.91 |
| May 2, 2022 | 234.90 |
| Apr 29, 2022 | 234.89 |
| Apr 28, 2022 | 234.89 |
| Apr 27, 2022 | 234.85 |
| Apr 26, 2022 | 234.86 |
| Apr 25, 2022 | 234.89 |
| Apr 22, 2022 | 234.88 |
| Apr 21, 2022 | 234.89 |
| Apr 20, 2022 | 234.92 |
| Apr 19, 2022 | 234.90 |
| Apr 18, 2022 | 234.86 |
| Apr 14, 2022 | 234.84 |
| Apr 13, 2022 | 234.79 |
| Apr 12, 2022 | 234.76 |
| Apr 11, 2022 | 234.73 |
| Apr 8, 2022 | 234.68 |
| Apr 7, 2022 | 234.63 |
| Apr 6, 2022 | 234.55 |
| Apr 5, 2022 | 234.45 |
| Apr 4, 2022 | 234.33 |
| Apr 1, 2022 | 234.15 |
| Mar 31, 2022 | 234.00 |
| Mar 30, 2022 | 233.85 |
| Mar 29, 2022 | 233.69 |
| Mar 28, 2022 | 233.52 |
| Mar 25, 2022 | 233.37 |
| Mar 24, 2022 | 233.23 |
| Mar 23, 2022 | 233.05 |
| Mar 22, 2022 | 232.87 |
| Mar 21, 2022 | 232.64 |
| Mar 18, 2022 | 232.43 |
| Mar 17, 2022 | 232.18 |
| Mar 16, 2022 | 231.99 |
| Mar 15, 2022 | 231.83 |
| Mar 14, 2022 | 231.73 |
| Mar 11, 2022 | 231.66 |
| Mar 10, 2022 | 231.56 |
| Mar 9, 2022 | 231.43 |
| Mar 8, 2022 | 231.29 |
| Mar 7, 2022 | 231.22 |
| Mar 4, 2022 | 231.14 |
| Mar 3, 2022 | 230.98 |
| Mar 2, 2022 | 230.80 |
| Mar 1, 2022 | 230.57 |
| Feb 28, 2022 | 230.35 |
| Feb 25, 2022 | 230.08 |
| Feb 24, 2022 | 229.83 |
| Feb 23, 2022 | 229.61 |
| Feb 22, 2022 | 229.46 |
| Feb 18, 2022 | 229.32 |
| Feb 17, 2022 | 229.21 |
| Feb 16, 2022 | 229.09 |
| Feb 15, 2022 | 228.93 |
| Feb 14, 2022 | 228.82 |
| Feb 11, 2022 | 228.77 |
| Feb 10, 2022 | 228.75 |
| Feb 9, 2022 | 228.68 |
| Feb 8, 2022 | 228.59 |
| Feb 7, 2022 | 228.54 |
| Feb 4, 2022 | 228.47 |
| Feb 3, 2022 | 228.36 |
| Feb 2, 2022 | 228.34 |
| Feb 1, 2022 | 228.28 |
| Jan 31, 2022 | 228.19 |
| Jan 28, 2022 | 228.14 |
| Jan 27, 2022 | 228.15 |
| Jan 26, 2022 | 228.20 |
| Jan 25, 2022 | 228.25 |
| Jan 24, 2022 | 228.28 |
| Jan 21, 2022 | 228.23 |
| Jan 20, 2022 | 228.25 |
| Jan 19, 2022 | 228.21 |
| Jan 18, 2022 | 228.17 |
| Jan 14, 2022 | 228.15 |
| Jan 13, 2022 | 228.09 |
| Jan 12, 2022 | 227.99 |
| Jan 11, 2022 | 227.77 |
| Jan 10, 2022 | 227.55 |
| Jan 7, 2022 | 227.37 |
| Jan 6, 2022 | 227.20 |
| Jan 5, 2022 | 226.99 |
| Jan 4, 2022 | 226.81 |
| Jan 3, 2022 | 226.59 |
| Dec 31, 2021 | 226.31 |
| Dec 30, 2021 | 225.99 |
| Dec 29, 2021 | 225.74 |
| Dec 28, 2021 | 225.49 |
| Dec 27, 2021 | 225.24 |
| Dec 23, 2021 | 224.94 |
| Dec 22, 2021 | 224.68 |
| Dec 21, 2021 | 224.38 |
| Dec 20, 2021 | 224.11 |
| Dec 17, 2021 | 223.83 |
| Dec 16, 2021 | 223.58 |
| Dec 15, 2021 | 223.35 |
| Dec 14, 2021 | 223.09 |
| Dec 13, 2021 | 222.88 |
| Dec 10, 2021 | 222.67 |
| Dec 9, 2021 | 222.43 |
| Dec 8, 2021 | 222.18 |
| Dec 7, 2021 | 221.92 |
| Dec 6, 2021 | 221.62 |
| Dec 3, 2021 | 221.38 |
| Dec 2, 2021 | 221.19 |
| Dec 1, 2021 | 220.89 |
| Nov 30, 2021 | 220.63 |
| Nov 29, 2021 | 220.38 |
| Nov 26, 2021 | 220.10 |
| Nov 24, 2021 | 219.83 |
| Nov 23, 2021 | 219.56 |
| Nov 22, 2021 | 219.34 |
| Nov 19, 2021 | 219.06 |
| Nov 18, 2021 | 218.71 |
| Nov 17, 2021 | 218.46 |
| Nov 16, 2021 | 218.16 |
| Nov 15, 2021 | 217.84 |
| Nov 12, 2021 | 217.48 |
| Nov 11, 2021 | 217.08 |
| Nov 10, 2021 | 216.71 |
| Nov 9, 2021 | 216.31 |
| Nov 8, 2021 | 215.88 |
| Nov 5, 2021 | 215.50 |
| Nov 4, 2021 | 215.11 |
| Nov 3, 2021 | 214.65 |
| Nov 2, 2021 | 214.17 |
| Nov 1, 2021 | 213.62 |
| Oct 29, 2021 | 213.04 |
| Oct 28, 2021 | 212.48 |
| Oct 27, 2021 | 211.94 |
| Oct 26, 2021 | 211.45 |
| Oct 25, 2021 | 210.95 |
| Oct 22, 2021 | 210.48 |
| Oct 21, 2021 | 209.99 |
| Oct 20, 2021 | 209.43 |
| Oct 19, 2021 | 208.96 |
| Oct 18, 2021 | 208.50 |
| Oct 15, 2021 | 208.08 |
| Oct 14, 2021 | 207.70 |
| Oct 13, 2021 | 207.30 |
| Oct 12, 2021 | 206.95 |
| Oct 11, 2021 | 206.64 |
| Oct 8, 2021 | 206.34 |
| Oct 7, 2021 | 206.03 |
| Oct 6, 2021 | 205.65 |
| Oct 5, 2021 | 205.27 |
| Oct 4, 2021 | 204.88 |
| Oct 1, 2021 | 204.48 |
| Sep 30, 2021 | 204.02 |
| Sep 29, 2021 | 203.59 |
| Sep 28, 2021 | 203.15 |
| Sep 27, 2021 | 202.71 |
| Sep 24, 2021 | 202.18 |
| Sep 23, 2021 | 201.67 |
| Sep 22, 2021 | 201.16 |
| Sep 21, 2021 | 200.69 |
| Sep 20, 2021 | 200.25 |
| Sep 17, 2021 | 199.83 |
| Sep 16, 2021 | 199.45 |
| Sep 15, 2021 | 199.04 |
| Sep 14, 2021 | 198.68 |
| Sep 13, 2021 | 198.32 |
| Sep 10, 2021 | 198.00 |
| Sep 9, 2021 | 197.65 |
| Sep 8, 2021 | 197.28 |
| Sep 7, 2021 | 196.91 |
| Sep 3, 2021 | 196.52 |
| Sep 2, 2021 | 196.09 |
| Sep 1, 2021 | 195.65 |
| Aug 31, 2021 | 195.24 |
| Aug 30, 2021 | 194.86 |
| Aug 27, 2021 | 194.48 |
| Aug 26, 2021 | 194.13 |
| Aug 25, 2021 | 193.87 |
| Aug 24, 2021 | 193.52 |
| Aug 23, 2021 | 193.17 |
| Aug 20, 2021 | 192.90 |
| Aug 19, 2021 | 192.57 |
| Aug 18, 2021 | 192.23 |
| Aug 17, 2021 | 191.92 |
| Aug 16, 2021 | 191.61 |
| Aug 13, 2021 | 191.29 |
| Aug 12, 2021 | 190.98 |
| Aug 11, 2021 | 190.65 |
| Aug 10, 2021 | 190.35 |
| Aug 9, 2021 | 190.04 |
| Aug 6, 2021 | 189.75 |
| Aug 5, 2021 | 189.49 |
| Aug 4, 2021 | 189.35 |
| Aug 3, 2021 | 189.24 |
| Aug 2, 2021 | 189.20 |
| Jul 30, 2021 | 189.13 |
| Jul 29, 2021 | 189.04 |
| Jul 28, 2021 | 188.96 |
| Jul 27, 2021 | 188.86 |
| Jul 26, 2021 | 188.77 |
| Jul 23, 2021 | 188.66 |
| Jul 22, 2021 | 188.50 |
| Jul 21, 2021 | 188.34 |
| Jul 20, 2021 | 188.16 |
| Jul 19, 2021 | 187.96 |
| Jul 16, 2021 | 187.80 |
| Jul 15, 2021 | 187.66 |
| Jul 14, 2021 | 187.50 |
| Jul 13, 2021 | 187.32 |
| Jul 12, 2021 | 187.09 |
| Jul 9, 2021 | 186.86 |
| Jul 8, 2021 | 186.63 |
| Jul 7, 2021 | 186.40 |
| Jul 6, 2021 | 186.13 |
| Jul 2, 2021 | 185.88 |
| Jul 1, 2021 | 185.64 |
| Jun 30, 2021 | 185.41 |
| Jun 29, 2021 | 185.17 |
| Jun 28, 2021 | 184.86 |
| Jun 25, 2021 | 184.59 |
| Jun 24, 2021 | 184.33 |
| Jun 23, 2021 | 184.07 |
| Jun 22, 2021 | 183.80 |
| Jun 21, 2021 | 183.58 |
| Jun 18, 2021 | 183.40 |
| Jun 17, 2021 | 183.25 |
| Jun 16, 2021 | 183.09 |
| Jun 15, 2021 | 182.95 |
| Jun 14, 2021 | 182.78 |
| Jun 11, 2021 | 182.60 |
| Jun 10, 2021 | 182.41 |
| Jun 9, 2021 | 182.22 |
| Jun 8, 2021 | 182.04 |
| Jun 7, 2021 | 181.88 |
| Jun 4, 2021 | 181.71 |
| Jun 3, 2021 | 181.54 |
| Jun 2, 2021 | 181.38 |
| Jun 1, 2021 | 181.21 |
| May 28, 2021 | 181.04 |
| May 27, 2021 | 180.83 |
| May 26, 2021 | 180.64 |
| May 25, 2021 | 180.46 |
| May 24, 2021 | 180.27 |
| May 21, 2021 | 180.09 |
| May 20, 2021 | 179.95 |
| May 19, 2021 | 179.78 |
| May 18, 2021 | 179.64 |
| May 17, 2021 | 179.49 |
| May 14, 2021 | 179.36 |
| May 13, 2021 | 179.22 |
| May 12, 2021 | 179.09 |
| May 11, 2021 | 178.98 |
| May 10, 2021 | 178.82 |
| May 7, 2021 | 178.69 |
| May 6, 2021 | 178.52 |
| May 5, 2021 | 178.35 |
| May 4, 2021 | 178.19 |
| May 3, 2021 | 177.99 |
| Apr 30, 2021 | 177.74 |
| Apr 29, 2021 | 177.46 |
| Apr 28, 2021 | 177.15 |
| Apr 27, 2021 | 176.83 |
| Apr 26, 2021 | 176.55 |
| Apr 23, 2021 | 176.28 |
| Apr 22, 2021 | 176.04 |
| Apr 21, 2021 | 175.79 |
| Apr 20, 2021 | 175.59 |
| Apr 19, 2021 | 175.40 |
| Apr 16, 2021 | 175.20 |
| Apr 15, 2021 | 174.96 |
| Apr 14, 2021 | 174.69 |
| Apr 13, 2021 | 174.44 |
| Apr 12, 2021 | 174.18 |
| Apr 9, 2021 | 173.94 |
| Apr 8, 2021 | 173.73 |
| Apr 7, 2021 | 173.51 |
| Apr 6, 2021 | 173.29 |
| Apr 5, 2021 | 173.08 |
| Apr 1, 2021 | 172.80 |
| Mar 31, 2021 | 172.57 |
| Mar 30, 2021 | 172.33 |
| Mar 29, 2021 | 172.11 |
| Mar 26, 2021 | 171.88 |
| Mar 25, 2021 | 171.67 |
| Mar 24, 2021 | 171.49 |
| Mar 23, 2021 | 171.32 |
| Mar 22, 2021 | 171.14 |
| Mar 19, 2021 | 170.92 |
| Mar 18, 2021 | 170.74 |
| Mar 17, 2021 | 170.56 |
| Mar 16, 2021 | 170.30 |
| Mar 15, 2021 | 170.01 |
| Mar 12, 2021 | 169.69 |
| Mar 11, 2021 | 169.41 |
| Mar 10, 2021 | 169.09 |
| Mar 9, 2021 | 168.79 |
| Mar 8, 2021 | 168.51 |
| Mar 5, 2021 | 168.27 |
| Mar 4, 2021 | 168.00 |
| Mar 3, 2021 | 167.75 |
| Mar 2, 2021 | 167.43 |
| Mar 1, 2021 | 167.05 |
| Feb 26, 2021 | 166.63 |
| Feb 25, 2021 | 166.25 |
| Feb 24, 2021 | 165.90 |
| Feb 23, 2021 | 165.50 |
| Feb 22, 2021 | 165.14 |
| Feb 19, 2021 | 164.74 |
| Feb 18, 2021 | 164.27 |
| Feb 17, 2021 | 163.82 |
| Feb 16, 2021 | 163.37 |
| Feb 12, 2021 | 162.94 |
| Feb 11, 2021 | 162.47 |
| Feb 10, 2021 | 161.96 |
| Feb 9, 2021 | 161.39 |
| Feb 8, 2021 | 160.77 |
| Feb 5, 2021 | 160.16 |
| Feb 4, 2021 | 159.59 |
| Feb 3, 2021 | 158.95 |
| Feb 2, 2021 | 158.39 |
| Feb 1, 2021 | 157.85 |
| Jan 29, 2021 | 157.32 |
| Jan 28, 2021 | 156.87 |
| Jan 27, 2021 | 156.41 |
| Jan 26, 2021 | 155.96 |
| Jan 25, 2021 | 155.50 |
| Jan 22, 2021 | 154.98 |
| Jan 21, 2021 | 154.40 |
| Jan 20, 2021 | 153.82 |
| Jan 19, 2021 | 153.18 |
| Jan 15, 2021 | 152.60 |
| Jan 14, 2021 | 152.07 |
| Jan 13, 2021 | 151.54 |
| Jan 12, 2021 | 151.03 |
| Jan 11, 2021 | 150.51 |
| Jan 8, 2021 | 150.00 |
| Jan 7, 2021 | 149.45 |
| Jan 6, 2021 | 148.91 |
| Jan 5, 2021 | 148.38 |
| Jan 4, 2021 | 147.82 |
| Dec 31, 2020 | 147.23 |
| Dec 30, 2020 | 146.59 |
| Dec 29, 2020 | 146.02 |
| Dec 28, 2020 | 145.43 |
| Dec 24, 2020 | 144.90 |
| Dec 23, 2020 | 144.31 |
| Dec 22, 2020 | 143.78 |
| Dec 21, 2020 | 143.30 |
| Dec 18, 2020 | 142.86 |
| Dec 17, 2020 | 142.47 |
| Dec 16, 2020 | 142.14 |
| Dec 15, 2020 | 141.86 |
| Dec 14, 2020 | 141.54 |
| Dec 11, 2020 | 141.24 |
| Dec 10, 2020 | 140.93 |
| Dec 9, 2020 | 140.63 |
| Dec 8, 2020 | 140.37 |
| Dec 7, 2020 | 140.06 |
| Dec 4, 2020 | 139.77 |
| Dec 3, 2020 | 139.48 |
| Dec 2, 2020 | 139.23 |
| Dec 1, 2020 | 139.00 |
| Nov 30, 2020 | 138.74 |
| Nov 27, 2020 | 138.50 |
| Nov 25, 2020 | 138.23 |
| Nov 24, 2020 | 137.97 |
| Nov 23, 2020 | 137.71 |
| Nov 20, 2020 | 137.45 |
| Nov 19, 2020 | 137.18 |
| Nov 18, 2020 | 136.89 |
| Nov 17, 2020 | 136.62 |
| Nov 16, 2020 | 136.43 |
| Nov 13, 2020 | 136.23 |
| Nov 12, 2020 | 136.00 |
| Nov 11, 2020 | 135.75 |
| Nov 10, 2020 | 135.49 |
| Nov 9, 2020 | 135.21 |
| Nov 6, 2020 | 134.87 |
| Nov 5, 2020 | 134.62 |
| Nov 4, 2020 | 134.36 |
| Nov 3, 2020 | 134.06 |
| Nov 2, 2020 | 133.83 |
| Oct 30, 2020 | 133.64 |
| Oct 29, 2020 | 133.40 |
| Oct 28, 2020 | 133.14 |
| Oct 27, 2020 | 132.89 |
| Oct 26, 2020 | 132.62 |
| Oct 23, 2020 | 132.34 |
| Oct 22, 2020 | 132.04 |
| Oct 21, 2020 | 131.77 |
| Oct 20, 2020 | 131.48 |
| Oct 19, 2020 | 131.17 |
| Oct 16, 2020 | 130.84 |
| Oct 15, 2020 | 130.51 |
| Oct 14, 2020 | 130.15 |
| Oct 13, 2020 | 129.79 |
| Oct 12, 2020 | 129.46 |
| Oct 9, 2020 | 129.12 |
| Oct 8, 2020 | 128.80 |
| Oct 7, 2020 | 128.51 |
| Oct 6, 2020 | 128.22 |
| Oct 5, 2020 | 127.97 |
| Oct 2, 2020 | 127.71 |
| Oct 1, 2020 | 127.49 |
| Sep 30, 2020 | 127.27 |
| Sep 29, 2020 | 127.05 |
| Sep 28, 2020 | 126.81 |
| Sep 25, 2020 | 126.62 |
| Sep 24, 2020 | 126.46 |
| Sep 23, 2020 | 126.34 |
| Sep 22, 2020 | 126.20 |
| Sep 21, 2020 | 126.05 |
| Sep 18, 2020 | 125.92 |
| Sep 17, 2020 | 125.80 |
| Sep 16, 2020 | 125.66 |
| Sep 15, 2020 | 125.54 |
| Sep 14, 2020 | 125.41 |
| Sep 11, 2020 | 125.29 |
| Sep 10, 2020 | 125.19 |
| Sep 9, 2020 | 125.06 |
| Sep 8, 2020 | 124.93 |
| Sep 4, 2020 | 124.81 |
| Sep 3, 2020 | 124.69 |
| Sep 2, 2020 | 124.54 |
| Sep 1, 2020 | 124.35 |
| Aug 31, 2020 | 124.15 |
| Aug 28, 2020 | 123.96 |
| Aug 27, 2020 | 123.77 |
| Aug 26, 2020 | 123.59 |
| Aug 25, 2020 | 123.41 |
| Aug 24, 2020 | 123.24 |
| Aug 21, 2020 | 123.07 |
| Aug 20, 2020 | 122.91 |
| Aug 19, 2020 | 122.73 |
| Aug 18, 2020 | 122.56 |
| Aug 17, 2020 | 122.42 |
| Aug 14, 2020 | 122.27 |
| Aug 13, 2020 | 122.13 |
| Aug 12, 2020 | 121.97 |
| Aug 11, 2020 | 121.84 |
| Aug 10, 2020 | 121.68 |
| Aug 7, 2020 | 121.50 |
| Aug 6, 2020 | 121.31 |
| Aug 5, 2020 | 121.13 |
| Aug 4, 2020 | 120.92 |
| Aug 3, 2020 | 120.74 |
| Jul 31, 2020 | 120.57 |
| Jul 30, 2020 | 120.41 |
| Jul 29, 2020 | 120.24 |
| Jul 28, 2020 | 120.06 |
| Jul 27, 2020 | 119.90 |
| Jul 24, 2020 | 119.72 |
| Jul 23, 2020 | 119.54 |
| Jul 22, 2020 | 119.35 |
| Jul 21, 2020 | 119.16 |
| Jul 20, 2020 | 118.96 |
| Jul 17, 2020 | 118.73 |
| Jul 16, 2020 | 118.52 |
| Jul 15, 2020 | 118.33 |
| Jul 14, 2020 | 118.12 |
| Jul 13, 2020 | 117.93 |
| Jul 10, 2020 | 117.75 |
| Jul 9, 2020 | 117.52 |
| Jul 8, 2020 | 117.29 |
| Jul 7, 2020 | 117.04 |
| Jul 6, 2020 | 116.81 |
| Jul 2, 2020 | 116.54 |
| Jul 1, 2020 | 116.26 |
| Jun 30, 2020 | 115.98 |
| Jun 29, 2020 | 115.72 |
| Jun 26, 2020 | 115.51 |
| Jun 25, 2020 | 115.27 |
| Jun 24, 2020 | 115.03 |
| Jun 23, 2020 | 114.81 |
| Jun 22, 2020 | 114.62 |
| Jun 19, 2020 | 114.44 |
| Jun 18, 2020 | 114.26 |
| Jun 17, 2020 | 114.07 |
| Jun 16, 2020 | 113.94 |
| Jun 15, 2020 | 113.82 |
| Jun 12, 2020 | 113.70 |
| Jun 11, 2020 | 113.61 |
| Jun 10, 2020 | 113.54 |
| Jun 9, 2020 | 113.41 |
| Jun 8, 2020 | 113.28 |
| Jun 5, 2020 | 113.14 |
| Jun 4, 2020 | 112.97 |
| Jun 3, 2020 | 112.84 |
| Jun 2, 2020 | 112.66 |
| Jun 1, 2020 | 112.47 |
| May 29, 2020 | 112.29 |
| May 28, 2020 | 112.16 |
| May 27, 2020 | 112.05 |
| May 26, 2020 | 111.97 |
| May 22, 2020 | 111.87 |
| May 21, 2020 | 111.76 |
| May 20, 2020 | 111.63 |
| May 19, 2020 | 111.49 |
| May 18, 2020 | 111.38 |
| May 15, 2020 | 111.29 |
| May 14, 2020 | 111.24 |
| May 13, 2020 | 111.20 |
| May 12, 2020 | 111.16 |
| May 11, 2020 | 111.12 |
| May 8, 2020 | 111.04 |
| May 7, 2020 | 110.99 |
| May 6, 2020 | 110.90 |
| May 5, 2020 | 110.86 |
| May 4, 2020 | 110.82 |
| May 1, 2020 | 110.81 |
| Apr 30, 2020 | 110.79 |
| Apr 29, 2020 | 110.74 |
| Apr 28, 2020 | 110.70 |
| Apr 27, 2020 | 110.72 |
| Apr 24, 2020 | 110.77 |
| Apr 23, 2020 | 110.85 |
| Apr 22, 2020 | 110.93 |
| Apr 21, 2020 | 110.99 |
| Apr 20, 2020 | 111.07 |
| Apr 17, 2020 | 111.11 |
| Apr 16, 2020 | 111.14 |
| Apr 15, 2020 | 111.19 |
| Apr 14, 2020 | 111.17 |
| Apr 13, 2020 | 111.15 |
| Apr 9, 2020 | 111.13 |
| Apr 8, 2020 | 111.09 |
| Apr 7, 2020 | 111.11 |
| Apr 6, 2020 | 111.17 |
| Apr 3, 2020 | 111.25 |
| Apr 2, 2020 | 111.38 |
| Apr 1, 2020 | 111.46 |
| Mar 31, 2020 | 111.54 |
| Mar 30, 2020 | 111.57 |
| Mar 27, 2020 | 111.59 |
| Mar 26, 2020 | 111.61 |
| Mar 25, 2020 | 111.62 |
| Mar 24, 2020 | 111.66 |
| Mar 23, 2020 | 111.72 |
| Mar 20, 2020 | 111.81 |
| Mar 19, 2020 | 111.88 |
| Mar 18, 2020 | 111.94 |
| Mar 17, 2020 | 112.00 |
| Mar 16, 2020 | 112.04 |
| Mar 13, 2020 | 112.09 |
| Mar 12, 2020 | 112.06 |
| Mar 11, 2020 | 112.09 |
| Mar 10, 2020 | 112.05 |
| Mar 9, 2020 | 111.97 |
| Mar 6, 2020 | 111.90 |
| Mar 5, 2020 | 111.78 |
| Mar 4, 2020 | 111.61 |
| Mar 3, 2020 | 111.44 |
| Mar 2, 2020 | 111.30 |
| Feb 28, 2020 | 111.12 |
| Feb 27, 2020 | 110.96 |
| Feb 26, 2020 | 110.77 |
| Feb 25, 2020 | 110.59 |
| Feb 24, 2020 | 110.39 |
| Feb 21, 2020 | 110.19 |
| Feb 20, 2020 | 109.98 |
| Feb 19, 2020 | 109.74 |
| Feb 18, 2020 | 109.48 |
| Feb 14, 2020 | 109.22 |
| Feb 13, 2020 | 108.96 |
| Feb 12, 2020 | 108.71 |
| Feb 11, 2020 | 108.48 |
| Feb 10, 2020 | 108.25 |
| Feb 7, 2020 | 107.99 |
| Feb 6, 2020 | 107.76 |
| Feb 5, 2020 | 107.55 |
| Feb 4, 2020 | 107.32 |
| Feb 3, 2020 | 107.02 |
| Jan 31, 2020 | 106.75 |
| Jan 30, 2020 | 106.49 |
| Jan 29, 2020 | 106.23 |
| Jan 28, 2020 | 105.96 |
| Jan 27, 2020 | 105.69 |
| Jan 24, 2020 | 105.44 |
| Jan 23, 2020 | 105.17 |
| Jan 22, 2020 | 104.90 |
| Jan 21, 2020 | 104.62 |
| Jan 17, 2020 | 104.34 |
| Jan 16, 2020 | 104.08 |
| Jan 15, 2020 | 103.84 |
| Jan 14, 2020 | 103.60 |
| Jan 13, 2020 | 103.37 |
| Jan 10, 2020 | 103.13 |
| Jan 9, 2020 | 102.90 |
| Jan 8, 2020 | 102.68 |
| Jan 7, 2020 | 102.46 |
| Jan 6, 2020 | 102.24 |
| Jan 3, 2020 | 102.05 |
| Jan 2, 2020 | 101.86 |
| Dec 31, 2019 | 101.67 |
| Dec 30, 2019 | 101.49 |
| Dec 27, 2019 | 101.33 |
| Dec 26, 2019 | 101.15 |
| Dec 24, 2019 | 100.97 |
| Dec 23, 2019 | 100.79 |
| Dec 20, 2019 | 100.60 |
| Dec 19, 2019 | 100.40 |
| Dec 18, 2019 | 100.20 |
| Dec 17, 2019 | 100.01 |
| Dec 16, 2019 | 99.82 |
| Dec 13, 2019 | 99.65 |
| Dec 12, 2019 | 99.50 |
| Dec 11, 2019 | 99.36 |
| Dec 10, 2019 | 99.19 |
| Dec 9, 2019 | 99.01 |
| Dec 6, 2019 | 98.84 |
| Dec 5, 2019 | 98.69 |
| Dec 4, 2019 | 98.52 |
| Dec 3, 2019 | 98.36 |
| Dec 2, 2019 | 98.19 |
| Nov 29, 2019 | 98.02 |
| Nov 27, 2019 | 97.83 |
| Nov 26, 2019 | 97.64 |
| Nov 25, 2019 | 97.46 |
| Nov 22, 2019 | 97.29 |
| Nov 21, 2019 | 97.13 |
| Nov 20, 2019 | 96.96 |
| Nov 19, 2019 | 96.79 |
| Nov 18, 2019 | 96.61 |
| Nov 15, 2019 | 96.43 |
| Nov 14, 2019 | 96.24 |
| Nov 13, 2019 | 96.05 |
| Nov 12, 2019 | 95.85 |
| Nov 11, 2019 | 95.64 |
| Nov 8, 2019 | 95.44 |
| Nov 7, 2019 | 95.25 |
| Nov 6, 2019 | 95.07 |
| Nov 5, 2019 | 94.88 |
| Nov 4, 2019 | 94.70 |
| Nov 1, 2019 | 94.52 |
| Oct 31, 2019 | 94.34 |
| Oct 30, 2019 | 94.15 |
| Oct 29, 2019 | 93.95 |
| Oct 28, 2019 | 93.74 |
| Oct 25, 2019 | 93.55 |
| Oct 24, 2019 | 93.36 |
| Oct 23, 2019 | 93.17 |
| Oct 22, 2019 | 93.00 |
| Oct 21, 2019 | 92.82 |
| Oct 18, 2019 | 92.64 |
| Oct 17, 2019 | 92.44 |
| Oct 16, 2019 | 92.25 |
| Oct 15, 2019 | 92.05 |
| Oct 14, 2019 | 91.84 |
| Oct 11, 2019 | 91.64 |
| Oct 10, 2019 | 91.43 |
| Oct 9, 2019 | 91.22 |
| Oct 8, 2019 | 91.00 |
| Oct 7, 2019 | 90.81 |
| Oct 4, 2019 | 90.63 |
| Oct 3, 2019 | 90.45 |
| Oct 2, 2019 | 90.27 |
| Oct 1, 2019 | 90.11 |
| Sep 30, 2019 | 89.96 |
| Sep 27, 2019 | 89.79 |
| Sep 26, 2019 | 89.63 |
| Sep 25, 2019 | 89.46 |
| Sep 24, 2019 | 89.27 |
| Sep 23, 2019 | 89.11 |
| Sep 20, 2019 | 88.93 |
| Sep 19, 2019 | 88.77 |
| Sep 18, 2019 | 88.62 |
| Sep 17, 2019 | 88.47 |
| Sep 16, 2019 | 88.30 |
| Sep 13, 2019 | 88.13 |
| Sep 12, 2019 | 87.97 |
| Sep 11, 2019 | 87.78 |
| Sep 10, 2019 | 87.61 |
| Sep 9, 2019 | 87.43 |
| Sep 6, 2019 | 87.24 |
| Sep 5, 2019 | 87.02 |
| Sep 4, 2019 | 86.80 |
| Sep 3, 2019 | 86.57 |
| Aug 30, 2019 | 86.35 |
| Aug 29, 2019 | 86.11 |
| Aug 28, 2019 | 85.87 |
| Aug 27, 2019 | 85.64 |
| Aug 26, 2019 | 85.41 |
| Aug 23, 2019 | 85.18 |
| Aug 22, 2019 | 84.94 |
| Aug 21, 2019 | 84.70 |
| Aug 20, 2019 | 84.49 |
| Aug 19, 2019 | 84.29 |
| Aug 16, 2019 | 84.08 |
| Aug 15, 2019 | 83.87 |
| Aug 14, 2019 | 83.68 |
| Aug 13, 2019 | 83.52 |
| Aug 12, 2019 | 83.30 |
| Aug 9, 2019 | 83.11 |
| Aug 8, 2019 | 82.88 |
| Aug 7, 2019 | 82.70 |
| Aug 6, 2019 | 82.54 |
| Aug 5, 2019 | 82.41 |
| Aug 2, 2019 | 82.30 |
| Aug 1, 2019 | 82.13 |
| Jul 31, 2019 | 81.95 |
| Jul 30, 2019 | 81.76 |
| Jul 29, 2019 | 81.58 |
| Jul 26, 2019 | 81.41 |
| Jul 25, 2019 | 81.22 |
| Jul 24, 2019 | 81.05 |
| Jul 23, 2019 | 80.89 |
| Jul 22, 2019 | 80.75 |
| Jul 19, 2019 | 80.60 |
| Jul 18, 2019 | 80.47 |
| Jul 17, 2019 | 80.34 |
| Jul 16, 2019 | 80.22 |
| Jul 15, 2019 | 80.10 |
| Jul 12, 2019 | 79.98 |
| Jul 11, 2019 | 79.86 |
| Jul 10, 2019 | 79.75 |
| Jul 9, 2019 | 79.64 |
| Jul 8, 2019 | 79.53 |
| Jul 5, 2019 | 79.43 |
| Jul 3, 2019 | 79.33 |
| Jul 2, 2019 | 79.25 |
| Jul 1, 2019 | 79.16 |
| Jun 28, 2019 | 79.09 |
| Jun 27, 2019 | 79.03 |
| Jun 26, 2019 | 78.97 |
| Jun 25, 2019 | 78.91 |
| Jun 24, 2019 | 78.85 |
| Jun 21, 2019 | 78.76 |
| Jun 20, 2019 | 78.67 |
| Jun 19, 2019 | 78.57 |
| Jun 18, 2019 | 78.47 |
| Jun 17, 2019 | 78.38 |
| Jun 14, 2019 | 78.28 |
| Jun 13, 2019 | 78.19 |
| Jun 12, 2019 | 78.09 |
| Jun 11, 2019 | 77.98 |
| Jun 10, 2019 | 77.85 |
| Jun 7, 2019 | 77.70 |
| Jun 6, 2019 | 77.55 |
| Jun 5, 2019 | 77.41 |
| Jun 4, 2019 | 77.27 |
| Jun 3, 2019 | 77.13 |
| May 31, 2019 | 77.01 |
| May 30, 2019 | 76.83 |
| May 29, 2019 | 76.66 |
| May 28, 2019 | 76.49 |
| May 24, 2019 | 76.30 |
| May 23, 2019 | 76.11 |
| May 22, 2019 | 75.93 |
| May 21, 2019 | 75.74 |
| May 20, 2019 | 75.55 |
| May 17, 2019 | 75.36 |
| May 16, 2019 | 75.14 |
| May 15, 2019 | 74.91 |
| May 14, 2019 | 74.73 |
| May 13, 2019 | 74.57 |
| May 10, 2019 | 74.42 |
| May 9, 2019 | 74.25 |
| May 8, 2019 | 74.09 |
| May 7, 2019 | 73.94 |
| May 6, 2019 | 73.78 |
| May 3, 2019 | 73.63 |
| May 2, 2019 | 73.46 |
| May 1, 2019 | 73.31 |
| Apr 30, 2019 | 73.15 |
| Apr 29, 2019 | 73.00 |
| Apr 26, 2019 | 72.83 |
| Apr 25, 2019 | 72.67 |
| Apr 24, 2019 | 72.52 |
| Apr 23, 2019 | 72.37 |
| Apr 22, 2019 | 72.21 |
| Apr 18, 2019 | 72.06 |
| Apr 17, 2019 | 71.92 |
| Apr 16, 2019 | 71.76 |
| Apr 15, 2019 | 71.60 |
| Apr 12, 2019 | 71.44 |
| Apr 11, 2019 | 71.30 |
| Apr 10, 2019 | 71.16 |
| Apr 9, 2019 | 71.04 |
| Apr 8, 2019 | 70.93 |
| Apr 5, 2019 | 70.82 |
| Apr 4, 2019 | 70.71 |
| Apr 3, 2019 | 70.60 |
| Apr 2, 2019 | 70.47 |
| Apr 1, 2019 | 70.33 |
| Mar 29, 2019 | 70.19 |
| Mar 28, 2019 | 70.05 |
| Mar 27, 2019 | 69.91 |
| Mar 26, 2019 | 69.77 |
| Mar 25, 2019 | 69.63 |
| Mar 22, 2019 | 69.50 |
| Mar 21, 2019 | 69.38 |
| Mar 20, 2019 | 69.23 |
| Mar 19, 2019 | 69.10 |
| Mar 18, 2019 | 68.96 |
| Mar 15, 2019 | 68.82 |
| Mar 14, 2019 | 68.69 |
| Mar 13, 2019 | 68.55 |
| Mar 12, 2019 | 68.43 |
| Mar 11, 2019 | 68.30 |
| Mar 8, 2019 | 68.17 |
| Mar 7, 2019 | 68.05 |
| Mar 6, 2019 | 67.94 |
| Mar 5, 2019 | 67.82 |
| Mar 4, 2019 | 67.69 |
| Mar 1, 2019 | 67.55 |
| Feb 28, 2019 | 67.39 |
| Feb 27, 2019 | 67.24 |
| Feb 26, 2019 | 67.10 |
| Feb 25, 2019 | 66.96 |
| Feb 22, 2019 | 66.81 |
| Feb 21, 2019 | 66.66 |
| Feb 20, 2019 | 66.51 |
| Feb 19, 2019 | 66.35 |
| Feb 15, 2019 | 66.18 |
| Feb 14, 2019 | 66.03 |
| Feb 13, 2019 | 65.88 |
| Feb 12, 2019 | 65.74 |
| Feb 11, 2019 | 65.60 |
| Feb 8, 2019 | 65.44 |
| Feb 7, 2019 | 65.29 |
| Feb 6, 2019 | 65.16 |
| Feb 5, 2019 | 65.03 |
| Feb 4, 2019 | 64.92 |
| Feb 1, 2019 | 64.82 |
| Jan 31, 2019 | 64.73 |
| Jan 30, 2019 | 64.65 |
| Jan 29, 2019 | 64.58 |
| Jan 28, 2019 | 64.51 |
| Jan 25, 2019 | 64.44 |
| Jan 24, 2019 | 64.37 |
| Jan 23, 2019 | 64.29 |
| Jan 22, 2019 | 64.21 |
| Jan 18, 2019 | 64.14 |
| Jan 17, 2019 | 64.07 |
| Jan 16, 2019 | 63.99 |
| Jan 15, 2019 | 63.92 |
| Jan 14, 2019 | 63.86 |
| Jan 11, 2019 | 63.80 |
| Jan 10, 2019 | 63.75 |
| Jan 9, 2019 | 63.71 |
| Jan 8, 2019 | 63.66 |
| Jan 7, 2019 | 63.62 |
| Jan 4, 2019 | 63.59 |
| Jan 3, 2019 | 63.56 |
| Jan 2, 2019 | 63.54 |
| Dec 31, 2018 | 63.51 |
| Dec 28, 2018 | 63.48 |
| Dec 27, 2018 | 63.46 |
| Dec 26, 2018 | 63.44 |
| Dec 24, 2018 | 63.42 |
| Dec 21, 2018 | 63.41 |
| Dec 20, 2018 | 63.40 |
| Dec 19, 2018 | 63.36 |
| Dec 18, 2018 | 63.31 |
| Dec 17, 2018 | 63.24 |
| Dec 14, 2018 | 63.18 |
| Dec 13, 2018 | 63.10 |
| Dec 12, 2018 | 63.01 |
| Dec 11, 2018 | 62.92 |
| Dec 10, 2018 | 62.84 |
| Dec 7, 2018 | 62.76 |
| Dec 6, 2018 | 62.68 |
| Dec 4, 2018 | 62.58 |
| Dec 3, 2018 | 62.49 |
| Nov 30, 2018 | 62.38 |
| Nov 29, 2018 | 62.27 |
| Nov 28, 2018 | 62.16 |
| Nov 27, 2018 | 62.06 |
| Nov 26, 2018 | 61.97 |
| Nov 23, 2018 | 61.88 |
| Nov 21, 2018 | 61.81 |
| Nov 20, 2018 | 61.75 |
| Nov 19, 2018 | 61.69 |
| Nov 16, 2018 | 61.64 |
| Nov 15, 2018 | 61.57 |
| Nov 14, 2018 | 61.51 |
| Nov 13, 2018 | 61.46 |
| Nov 12, 2018 | 61.42 |
| Nov 9, 2018 | 61.36 |
| Nov 8, 2018 | 61.29 |
| Nov 7, 2018 | 61.22 |
| Nov 6, 2018 | 61.14 |
| Nov 5, 2018 | 61.08 |
| Nov 2, 2018 | 61.02 |
| Nov 1, 2018 | 60.96 |
| Oct 31, 2018 | 60.88 |
| Oct 30, 2018 | 60.80 |
| Oct 29, 2018 | 60.72 |
| Oct 26, 2018 | 60.66 |
| Oct 25, 2018 | 60.59 |
| Oct 24, 2018 | 60.51 |
| Oct 23, 2018 | 60.44 |
| Oct 22, 2018 | 60.36 |
| Oct 19, 2018 | 60.27 |
| Oct 18, 2018 | 60.19 |
| Oct 17, 2018 | 60.10 |
| Oct 16, 2018 | 60.00 |
| Oct 15, 2018 | 59.89 |
| Oct 12, 2018 | 59.79 |
| Oct 11, 2018 | 59.69 |
| Oct 10, 2018 | 59.61 |
| Oct 9, 2018 | 59.51 |
| Oct 8, 2018 | 59.40 |
| Oct 5, 2018 | 59.29 |
| Oct 4, 2018 | 59.17 |
| Oct 3, 2018 | 59.04 |
| Oct 2, 2018 | 58.89 |
| Oct 1, 2018 | 58.75 |
| Sep 28, 2018 | 58.59 |
| Sep 27, 2018 | 58.42 |
| Sep 26, 2018 | 58.25 |
| Sep 25, 2018 | 58.08 |
| Sep 24, 2018 | 57.90 |
| Sep 21, 2018 | 57.72 |
| Sep 20, 2018 | 57.54 |
| Sep 19, 2018 | 57.35 |
| Sep 18, 2018 | 57.18 |
| Sep 17, 2018 | 57.01 |
| Sep 14, 2018 | 56.83 |
| Sep 13, 2018 | 56.64 |
| Sep 12, 2018 | 56.46 |
| Sep 11, 2018 | 56.29 |
| Sep 10, 2018 | 56.12 |
| Sep 7, 2018 | 55.95 |
| Sep 6, 2018 | 55.79 |
| Sep 5, 2018 | 55.63 |
| Sep 4, 2018 | 55.47 |
| Aug 31, 2018 | 55.31 |
| Aug 30, 2018 | 55.15 |
| Aug 29, 2018 | 54.98 |
| Aug 28, 2018 | 54.83 |
| Aug 27, 2018 | 54.68 |
| Aug 24, 2018 | 54.54 |
| Aug 23, 2018 | 54.40 |
| Aug 22, 2018 | 54.28 |
| Aug 21, 2018 | 54.17 |
| Aug 20, 2018 | 54.07 |
| Aug 17, 2018 | 53.99 |
| Aug 16, 2018 | 53.91 |
| Aug 15, 2018 | 53.83 |
| Aug 14, 2018 | 53.76 |
| Aug 13, 2018 | 53.68 |
| Aug 10, 2018 | 53.62 |
| Aug 9, 2018 | 53.53 |
| Aug 8, 2018 | 53.47 |
| Aug 7, 2018 | 53.41 |
| Aug 6, 2018 | 53.34 |
| Aug 3, 2018 | 53.27 |
| Aug 2, 2018 | 53.21 |
| Aug 1, 2018 | 53.14 |
| Jul 31, 2018 | 53.09 |
| Jul 30, 2018 | 53.05 |
| Jul 27, 2018 | 53.01 |
| Jul 26, 2018 | 52.96 |
| Jul 25, 2018 | 52.89 |
| Jul 24, 2018 | 52.83 |
| Jul 23, 2018 | 52.76 |
| Jul 20, 2018 | 52.68 |
| Jul 19, 2018 | 52.61 |
| Jul 18, 2018 | 52.53 |
| Jul 17, 2018 | 52.45 |
| Jul 16, 2018 | 52.36 |
| Jul 13, 2018 | 52.27 |
| Jul 12, 2018 | 52.17 |
| Jul 11, 2018 | 52.08 |
| Jul 10, 2018 | 52.00 |
| Jul 9, 2018 | 51.92 |
| Jul 6, 2018 | 51.83 |
| Jul 5, 2018 | 51.75 |
| Jul 3, 2018 | 51.68 |
| Jul 2, 2018 | 51.61 |
| Jun 29, 2018 | 51.54 |
| Jun 28, 2018 | 51.48 |
| Jun 27, 2018 | 51.43 |
| Jun 26, 2018 | 51.38 |
| Jun 25, 2018 | 51.32 |
| Jun 22, 2018 | 51.26 |
| Jun 21, 2018 | 51.19 |
| Jun 20, 2018 | 51.11 |
| Jun 19, 2018 | 51.03 |
| Jun 18, 2018 | 50.96 |
| Jun 15, 2018 | 50.89 |
| Jun 14, 2018 | 50.81 |
| Jun 13, 2018 | 50.73 |
| Jun 12, 2018 | 50.65 |
| Jun 11, 2018 | 50.58 |
| Jun 8, 2018 | 50.52 |
| Jun 7, 2018 | 50.46 |
| Jun 6, 2018 | 50.39 |
| Jun 5, 2018 | 50.31 |
| Jun 4, 2018 | 50.23 |
| Jun 1, 2018 | 50.16 |
| May 31, 2018 | 50.09 |
| May 30, 2018 | 50.02 |
| May 29, 2018 | 49.94 |
| May 25, 2018 | 49.86 |
| May 24, 2018 | 49.79 |
| May 23, 2018 | 49.71 |
| May 22, 2018 | 49.64 |
| May 21, 2018 | 49.57 |
| May 18, 2018 | 49.50 |
| May 17, 2018 | 49.42 |
| May 16, 2018 | 49.37 |
| May 15, 2018 | 49.31 |
| May 14, 2018 | 49.26 |
| May 11, 2018 | 49.22 |
| May 10, 2018 | 49.17 |
| May 9, 2018 | 49.12 |
| May 8, 2018 | 49.07 |
| May 7, 2018 | 49.03 |
| May 4, 2018 | 48.97 |
| May 3, 2018 | 48.92 |
| May 2, 2018 | 48.89 |
| May 1, 2018 | 48.86 |
| Apr 30, 2018 | 48.82 |
| Apr 27, 2018 | 48.77 |
| Apr 26, 2018 | 48.73 |
| Apr 25, 2018 | 48.69 |
| Apr 24, 2018 | 48.65 |
| Apr 23, 2018 | 48.61 |
| Apr 20, 2018 | 48.56 |
| Apr 19, 2018 | 48.50 |
| Apr 18, 2018 | 48.44 |
| Apr 17, 2018 | 48.39 |
| Apr 16, 2018 | 48.33 |
| Apr 13, 2018 | 48.29 |
| Apr 12, 2018 | 48.24 |
| Apr 11, 2018 | 48.21 |
| Apr 10, 2018 | 48.18 |
| Apr 9, 2018 | 48.16 |
| Apr 6, 2018 | 48.14 |
| Apr 5, 2018 | 48.12 |
| Apr 4, 2018 | 48.10 |
| Apr 3, 2018 | 48.08 |
| Apr 2, 2018 | 48.07 |
| Mar 29, 2018 | 48.05 |
| Mar 28, 2018 | 48.02 |
| Mar 27, 2018 | 48.00 |
| Mar 26, 2018 | 47.97 |
| Mar 23, 2018 | 47.94 |
| Mar 22, 2018 | 47.92 |
| Mar 21, 2018 | 47.89 |
| Mar 20, 2018 | 47.86 |
| Mar 19, 2018 | 47.83 |
| Mar 16, 2018 | 47.81 |
| Mar 15, 2018 | 47.77 |
| Mar 14, 2018 | 47.73 |
| Mar 13, 2018 | 47.69 |
| Mar 12, 2018 | 47.65 |
| Mar 9, 2018 | 47.60 |
| Mar 8, 2018 | 47.55 |
| Mar 7, 2018 | 47.51 |
| Mar 6, 2018 | 47.47 |
| Mar 5, 2018 | 47.44 |
| Mar 2, 2018 | 47.42 |
| Mar 1, 2018 | 47.41 |
| Feb 28, 2018 | 47.40 |
| Feb 27, 2018 | 47.39 |
| Feb 26, 2018 | 47.37 |
| Feb 23, 2018 | 47.35 |
| Feb 22, 2018 | 47.34 |
| Feb 21, 2018 | 47.33 |
| Feb 20, 2018 | 47.33 |
| Feb 16, 2018 | 47.30 |
| Feb 15, 2018 | 47.28 |
| Feb 14, 2018 | 47.25 |
| Feb 13, 2018 | 47.23 |
| Feb 12, 2018 | 47.22 |
| Feb 9, 2018 | 47.19 |
| Feb 8, 2018 | 47.17 |
| Feb 7, 2018 | 47.14 |
| Feb 6, 2018 | 47.10 |
| Feb 5, 2018 | 47.05 |
| Feb 2, 2018 | 47.01 |
| Feb 1, 2018 | 46.95 |
| Jan 31, 2018 | 46.89 |
| Jan 30, 2018 | 46.82 |
| Jan 29, 2018 | 46.76 |
| Jan 26, 2018 | 46.69 |
| Jan 25, 2018 | 46.64 |
| Jan 24, 2018 | 46.59 |
| Jan 23, 2018 | 46.53 |
| Jan 22, 2018 | 46.47 |
| Jan 19, 2018 | 46.41 |
| Jan 18, 2018 | 46.35 |
| Jan 17, 2018 | 46.30 |
| Jan 16, 2018 | 46.24 |
| Jan 12, 2018 | 46.19 |
| Jan 11, 2018 | 46.14 |
| Jan 10, 2018 | 46.09 |
| Jan 9, 2018 | 46.04 |
| Jan 8, 2018 | 45.97 |
| Jan 5, 2018 | 45.90 |
| Jan 4, 2018 | 45.84 |
| Jan 3, 2018 | 45.77 |
| Jan 2, 2018 | 45.72 |
| Dec 29, 2017 | 45.67 |
| Dec 28, 2017 | 45.62 |
| Dec 27, 2017 | 45.56 |
| Dec 26, 2017 | 45.51 |
| Dec 22, 2017 | 45.46 |
| Dec 21, 2017 | 45.41 |
| Dec 20, 2017 | 45.35 |
| Dec 19, 2017 | 45.30 |
| Dec 18, 2017 | 45.25 |
| Dec 15, 2017 | 45.19 |
| Dec 14, 2017 | 45.14 |
| Dec 13, 2017 | 45.08 |
| Dec 12, 2017 | 45.03 |
| Dec 11, 2017 | 44.98 |
| Dec 8, 2017 | 44.93 |
| Dec 7, 2017 | 44.88 |
| Dec 6, 2017 | 44.84 |
| Dec 5, 2017 | 44.80 |
| Dec 4, 2017 | 44.76 |
| Dec 1, 2017 | 44.72 |
| Nov 30, 2017 | 44.67 |
| Nov 29, 2017 | 44.62 |
| Nov 28, 2017 | 44.58 |
| Nov 27, 2017 | 44.51 |
| Nov 24, 2017 | 44.46 |
| Nov 22, 2017 | 44.39 |
| Nov 21, 2017 | 44.32 |
| Nov 20, 2017 | 44.25 |
| Nov 17, 2017 | 44.18 |
| Nov 16, 2017 | 44.11 |
| Nov 15, 2017 | 44.02 |
| Nov 14, 2017 | 43.94 |
| Nov 13, 2017 | 43.86 |
| Nov 10, 2017 | 43.77 |
| Nov 9, 2017 | 43.69 |
| Nov 8, 2017 | 43.61 |
| Nov 7, 2017 | 43.53 |
| Nov 6, 2017 | 43.45 |
| Nov 3, 2017 | 43.37 |
| Nov 2, 2017 | 43.29 |
| Nov 1, 2017 | 43.20 |
| Oct 31, 2017 | 43.10 |
| Oct 30, 2017 | 42.99 |
| Oct 27, 2017 | 42.90 |
| Oct 26, 2017 | 42.81 |
| Oct 25, 2017 | 42.72 |
| Oct 24, 2017 | 42.62 |
| Oct 23, 2017 | 42.53 |
| Oct 20, 2017 | 42.43 |
| Oct 19, 2017 | 42.33 |
| Oct 18, 2017 | 42.23 |
| Oct 17, 2017 | 42.13 |
| Oct 16, 2017 | 42.02 |
| Oct 13, 2017 | 41.92 |
| Oct 12, 2017 | 41.83 |
| Oct 11, 2017 | 41.73 |
| Oct 10, 2017 | 41.64 |
| Oct 9, 2017 | 41.54 |
| Oct 6, 2017 | 41.45 |
| Oct 5, 2017 | 41.35 |
| Oct 4, 2017 | 41.26 |
| Oct 3, 2017 | 41.17 |
| Oct 2, 2017 | 41.07 |
| Sep 29, 2017 | 40.98 |
| Sep 28, 2017 | 40.89 |
| Sep 27, 2017 | 40.81 |
| Sep 26, 2017 | 40.74 |
| Sep 25, 2017 | 40.68 |
| Sep 22, 2017 | 40.61 |
| Sep 21, 2017 | 40.53 |
| Sep 20, 2017 | 40.46 |
| Sep 19, 2017 | 40.38 |
| Sep 18, 2017 | 40.30 |
| Sep 15, 2017 | 40.23 |
| Sep 14, 2017 | 40.18 |
| Sep 13, 2017 | 40.12 |
| Sep 12, 2017 | 40.06 |
| Sep 11, 2017 | 39.99 |
| Sep 8, 2017 | 39.93 |
| Sep 7, 2017 | 39.87 |
| Sep 6, 2017 | 39.81 |
| Sep 5, 2017 | 39.75 |
| Sep 1, 2017 | 39.68 |
| Aug 31, 2017 | 39.60 |
| Aug 30, 2017 | 39.53 |
| Aug 29, 2017 | 39.45 |
| Aug 28, 2017 | 39.38 |
| Aug 25, 2017 | 39.32 |
| Aug 24, 2017 | 39.28 |
| Aug 23, 2017 | 39.23 |
| Aug 22, 2017 | 39.18 |
| Aug 21, 2017 | 39.15 |
| Aug 18, 2017 | 39.12 |
| Aug 17, 2017 | 39.11 |
| Aug 16, 2017 | 39.11 |
| Aug 15, 2017 | 39.09 |
| Aug 14, 2017 | 39.08 |
| Aug 11, 2017 | 39.07 |
| Aug 10, 2017 | 39.07 |
| Aug 9, 2017 | 39.09 |
| Aug 8, 2017 | 39.09 |
| Aug 7, 2017 | 39.09 |
| Aug 4, 2017 | 39.09 |
| Aug 3, 2017 | 39.09 |
| Aug 2, 2017 | 39.09 |
| Aug 1, 2017 | 39.09 |
| Jul 31, 2017 | 39.08 |
| Jul 28, 2017 | 39.08 |
| Jul 27, 2017 | 39.07 |
| Jul 26, 2017 | 39.06 |
| Jul 25, 2017 | 39.05 |
| Jul 24, 2017 | 39.04 |
| Jul 21, 2017 | 39.01 |
| Jul 20, 2017 | 39.00 |
| Jul 19, 2017 | 38.98 |
| Jul 18, 2017 | 38.96 |
| Jul 17, 2017 | 38.95 |
| Jul 14, 2017 | 38.94 |
| Jul 13, 2017 | 38.93 |
| Jul 12, 2017 | 38.92 |
| Jul 11, 2017 | 38.90 |
| Jul 10, 2017 | 38.90 |
| Jul 7, 2017 | 38.89 |
| Jul 6, 2017 | 38.88 |
| Jul 5, 2017 | 38.87 |
| Jul 3, 2017 | 38.85 |
| Jun 30, 2017 | 38.84 |
| Jun 29, 2017 | 38.83 |
| Jun 28, 2017 | 38.82 |
| Jun 27, 2017 | 38.81 |
| Jun 26, 2017 | 38.80 |
| Jun 23, 2017 | 38.78 |
| Jun 22, 2017 | 38.77 |
| Jun 21, 2017 | 38.75 |
| Jun 20, 2017 | 38.74 |
| Jun 19, 2017 | 38.73 |
| Jun 16, 2017 | 38.71 |
| Jun 15, 2017 | 38.70 |
| Jun 14, 2017 | 38.69 |
| Jun 13, 2017 | 38.68 |
| Jun 12, 2017 | 38.68 |
| Jun 9, 2017 | 38.67 |
| Jun 8, 2017 | 38.66 |
| Jun 7, 2017 | 38.64 |
| Jun 6, 2017 | 38.60 |
| Jun 5, 2017 | 38.57 |
| Jun 2, 2017 | 38.54 |
| Jun 1, 2017 | 38.52 |
| May 31, 2017 | 38.51 |
| May 30, 2017 | 38.51 |
| May 26, 2017 | 38.50 |
| May 25, 2017 | 38.49 |
| May 24, 2017 | 38.49 |
| May 23, 2017 | 38.51 |
| May 22, 2017 | 38.52 |
| May 19, 2017 | 38.54 |
| May 18, 2017 | 38.55 |
| May 17, 2017 | 38.55 |
| May 16, 2017 | 38.55 |
| May 15, 2017 | 38.55 |
| May 12, 2017 | 38.55 |
| May 11, 2017 | 38.55 |
| May 10, 2017 | 38.56 |
| May 9, 2017 | 38.56 |
| May 8, 2017 | 38.56 |
| May 5, 2017 | 38.55 |
| May 4, 2017 | 38.56 |
| May 3, 2017 | 38.57 |
| May 2, 2017 | 38.59 |
| May 1, 2017 | 38.62 |
| Apr 28, 2017 | 38.64 |
| Apr 27, 2017 | 38.66 |
| Apr 26, 2017 | 38.69 |
| Apr 25, 2017 | 38.72 |
| Apr 24, 2017 | 38.74 |
| Apr 21, 2017 | 38.75 |
| Apr 20, 2017 | 38.77 |
| Apr 19, 2017 | 38.78 |
| Apr 18, 2017 | 38.81 |
| Apr 17, 2017 | 38.83 |
| Apr 13, 2017 | 38.84 |
| Apr 12, 2017 | 38.85 |
| Apr 11, 2017 | 38.85 |
| Apr 10, 2017 | 38.86 |
| Apr 7, 2017 | 38.88 |
| Apr 6, 2017 | 38.89 |
| Apr 5, 2017 | 38.91 |
| Apr 4, 2017 | 38.94 |
| Apr 3, 2017 | 38.95 |
| Mar 31, 2017 | 38.96 |
| Mar 30, 2017 | 38.97 |
| Mar 29, 2017 | 38.98 |
| Mar 28, 2017 | 38.98 |
| Mar 27, 2017 | 38.99 |
| Mar 24, 2017 | 39.00 |
| Mar 23, 2017 | 39.03 |
| Mar 22, 2017 | 39.06 |
| Mar 21, 2017 | 39.08 |
| Mar 20, 2017 | 39.09 |
| Mar 17, 2017 | 39.10 |
| Mar 16, 2017 | 39.10 |
| Mar 15, 2017 | 39.10 |
| Mar 14, 2017 | 39.10 |
| Mar 13, 2017 | 39.10 |
| Mar 10, 2017 | 39.10 |
| Mar 9, 2017 | 39.10 |
| Mar 8, 2017 | 39.09 |
| Mar 7, 2017 | 39.09 |
| Mar 6, 2017 | 39.08 |
| Mar 3, 2017 | 39.07 |
| Mar 2, 2017 | 39.06 |
| Mar 1, 2017 | 39.06 |
| Feb 28, 2017 | 39.05 |
| Feb 27, 2017 | 39.04 |
| Feb 24, 2017 | 39.03 |
| Feb 23, 2017 | 39.02 |
| Feb 22, 2017 | 39.01 |
| Feb 21, 2017 | 38.99 |
| Feb 17, 2017 | 39.00 |
| Feb 16, 2017 | 39.00 |
| Feb 15, 2017 | 39.02 |
| Feb 14, 2017 | 39.03 |
| Feb 13, 2017 | 39.04 |
| Feb 10, 2017 | 39.06 |
| Feb 9, 2017 | 39.08 |
| Feb 8, 2017 | 39.09 |
| Feb 7, 2017 | 39.11 |
| Feb 6, 2017 | 39.13 |
| Feb 3, 2017 | 39.16 |
| Feb 2, 2017 | 39.17 |
| Feb 1, 2017 | 39.21 |
| Jan 31, 2017 | 39.25 |
| Jan 30, 2017 | 39.28 |
| Jan 27, 2017 | 39.30 |
| Jan 26, 2017 | 39.31 |
| Jan 25, 2017 | 39.32 |
| Jan 24, 2017 | 39.33 |
| Jan 23, 2017 | 39.33 |
| Jan 20, 2017 | 39.34 |
| Jan 19, 2017 | 39.34 |
| Jan 18, 2017 | 39.35 |
| Jan 17, 2017 | 39.35 |
| Jan 13, 2017 | 39.35 |
| Jan 12, 2017 | 39.35 |
| Jan 11, 2017 | 39.34 |
| Jan 10, 2017 | 39.33 |
| Jan 9, 2017 | 39.33 |
| Jan 6, 2017 | 39.32 |
| Jan 5, 2017 | 39.31 |
| Jan 4, 2017 | 39.31 |
| Jan 3, 2017 | 39.31 |
| Dec 30, 2016 | 39.32 |
| Dec 29, 2016 | 39.33 |
| Dec 28, 2016 | 39.33 |
| Dec 27, 2016 | 39.33 |
| Dec 23, 2016 | 39.33 |
| Dec 22, 2016 | 39.33 |
| Dec 21, 2016 | 39.33 |
| Dec 20, 2016 | 39.33 |
| Dec 19, 2016 | 39.33 |
| Dec 16, 2016 | 39.34 |
| Dec 15, 2016 | 39.34 |
| Dec 14, 2016 | 39.34 |
| Dec 13, 2016 | 39.34 |
| Dec 12, 2016 | 39.33 |
| Dec 9, 2016 | 39.32 |
| Dec 8, 2016 | 39.31 |
| Dec 7, 2016 | 39.29 |
| Dec 6, 2016 | 39.27 |
| Dec 5, 2016 | 39.25 |
| Dec 2, 2016 | 39.23 |
| Dec 1, 2016 | 39.22 |
| Nov 30, 2016 | 39.20 |
| Nov 29, 2016 | 39.17 |
| Nov 28, 2016 | 39.12 |
| Nov 25, 2016 | 39.08 |
| Nov 23, 2016 | 39.03 |
| Nov 22, 2016 | 38.98 |
| Nov 21, 2016 | 38.93 |
| Nov 18, 2016 | 38.88 |
| Nov 17, 2016 | 38.86 |
| Nov 16, 2016 | 38.86 |
| Nov 15, 2016 | 38.85 |
| Nov 14, 2016 | 38.84 |
| Nov 11, 2016 | 38.83 |
| Nov 10, 2016 | 38.82 |
| Nov 9, 2016 | 38.81 |
| Nov 8, 2016 | 38.78 |
| Nov 7, 2016 | 38.75 |
| Nov 4, 2016 | 38.71 |
| Nov 3, 2016 | 38.70 |
| Nov 2, 2016 | 38.66 |
| Nov 1, 2016 | 38.61 |
| Oct 31, 2016 | 38.55 |
| Oct 28, 2016 | 38.50 |
| Oct 27, 2016 | 38.46 |
| Oct 26, 2016 | 38.41 |
| Oct 25, 2016 | 38.37 |
| Oct 24, 2016 | 38.33 |
| Oct 21, 2016 | 38.28 |
| Oct 20, 2016 | 38.23 |
| Oct 19, 2016 | 38.20 |
| Oct 18, 2016 | 38.16 |
| Oct 17, 2016 | 38.13 |
| Oct 14, 2016 | 38.12 |
| Oct 13, 2016 | 38.11 |
| Oct 12, 2016 | 38.10 |
| Oct 11, 2016 | 38.08 |
| Oct 10, 2016 | 38.06 |
| Oct 7, 2016 | 38.04 |
| Oct 6, 2016 | 38.02 |
| Oct 5, 2016 | 37.99 |
| Oct 4, 2016 | 37.97 |
| Oct 3, 2016 | 37.95 |
| Sep 30, 2016 | 37.93 |
| Sep 29, 2016 | 37.92 |
| Sep 28, 2016 | 37.89 |
| Sep 27, 2016 | 37.87 |
| Sep 26, 2016 | 37.86 |
| Sep 23, 2016 | 37.84 |
| Sep 22, 2016 | 37.83 |
| Sep 21, 2016 | 37.82 |
| Sep 20, 2016 | 37.81 |
| Sep 19, 2016 | 37.82 |
| Sep 16, 2016 | 37.83 |
| Sep 15, 2016 | 37.84 |
| Sep 14, 2016 | 37.85 |
| Sep 13, 2016 | 37.86 |
| Sep 12, 2016 | 37.86 |
| Sep 9, 2016 | 37.86 |
| Sep 8, 2016 | 37.87 |
| Sep 7, 2016 | 37.87 |
| Sep 6, 2016 | 37.87 |
| Sep 2, 2016 | 37.86 |
| Sep 1, 2016 | 37.85 |
| Aug 31, 2016 | 37.84 |
| Aug 30, 2016 | 37.83 |
| Aug 29, 2016 | 37.82 |
| Aug 26, 2016 | 37.82 |
| Aug 25, 2016 | 37.81 |
| Aug 24, 2016 | 37.80 |
| Aug 23, 2016 | 37.80 |
| Aug 22, 2016 | 37.76 |
| Aug 19, 2016 | 37.72 |
| Aug 18, 2016 | 37.68 |
| Aug 17, 2016 | 37.64 |
| Aug 16, 2016 | 37.60 |
| Aug 15, 2016 | 37.54 |
| Aug 12, 2016 | 37.48 |
| Aug 11, 2016 | 37.41 |
| Aug 10, 2016 | 37.35 |
| Aug 9, 2016 | 37.29 |
| Aug 8, 2016 | 37.21 |
| Aug 5, 2016 | 37.13 |
| Aug 4, 2016 | 37.06 |
| Aug 3, 2016 | 36.99 |
| Aug 2, 2016 | 36.92 |
| Aug 1, 2016 | 36.86 |
| Jul 29, 2016 | 36.80 |
| Jul 28, 2016 | 36.73 |
| Jul 27, 2016 | 36.67 |
| Jul 26, 2016 | 36.60 |
| Jul 25, 2016 | 36.54 |
| Jul 22, 2016 | 36.48 |
| Jul 21, 2016 | 36.41 |
| Jul 20, 2016 | 36.35 |
| Jul 19, 2016 | 36.27 |
| Jul 18, 2016 | 36.20 |
| Jul 15, 2016 | 36.13 |
| Jul 14, 2016 | 36.05 |
| Jul 13, 2016 | 35.97 |
| Jul 12, 2016 | 35.90 |
| Jul 11, 2016 | 35.83 |
| Jul 8, 2016 | 35.76 |
| Jul 7, 2016 | 35.70 |
| Jul 6, 2016 | 35.66 |
| Jul 5, 2016 | 35.61 |
| Jul 1, 2016 | 35.57 |
| Jun 30, 2016 | 35.51 |
| Jun 29, 2016 | 35.46 |
| Jun 28, 2016 | 35.43 |
| Jun 27, 2016 | 35.39 |
| Jun 24, 2016 | 35.37 |
| Jun 23, 2016 | 35.33 |
| Jun 22, 2016 | 35.29 |
| Jun 21, 2016 | 35.25 |
| Jun 20, 2016 | 35.21 |
| Jun 17, 2016 | 35.17 |
| Jun 16, 2016 | 35.12 |
| Jun 15, 2016 | 35.09 |
| Jun 14, 2016 | 35.05 |
| Jun 13, 2016 | 35.01 |
| Jun 10, 2016 | 34.96 |
| Jun 9, 2016 | 34.91 |
| Jun 8, 2016 | 34.85 |
| Jun 7, 2016 | 34.80 |
| Jun 6, 2016 | 34.76 |
| Jun 3, 2016 | 34.73 |
| Jun 2, 2016 | 34.70 |
| Jun 1, 2016 | 34.68 |
| May 31, 2016 | 34.67 |
| May 27, 2016 | 34.67 |
| May 26, 2016 | 34.66 |
| May 25, 2016 | 34.66 |
| May 24, 2016 | 34.66 |
| May 23, 2016 | 34.65 |
| May 20, 2016 | 34.66 |
| May 19, 2016 | 34.67 |
| May 18, 2016 | 34.68 |
| May 17, 2016 | 34.68 |
| May 16, 2016 | 34.68 |
| May 13, 2016 | 34.68 |
| May 12, 2016 | 34.68 |
| May 11, 2016 | 34.69 |
| May 10, 2016 | 34.69 |
| May 9, 2016 | 34.69 |
| May 6, 2016 | 34.70 |
| May 5, 2016 | 34.72 |
| May 4, 2016 | 34.72 |
| May 3, 2016 | 34.71 |
| May 2, 2016 | 34.70 |
| Apr 29, 2016 | 34.70 |
| Apr 28, 2016 | 34.69 |
| Apr 27, 2016 | 34.67 |
| Apr 26, 2016 | 34.65 |
| Apr 25, 2016 | 34.64 |
| Apr 22, 2016 | 34.62 |
| Apr 21, 2016 | 34.60 |
| Apr 20, 2016 | 34.59 |
| Apr 19, 2016 | 34.57 |
| Apr 18, 2016 | 34.56 |
| Apr 15, 2016 | 34.55 |
| Apr 14, 2016 | 34.55 |
| Apr 13, 2016 | 34.55 |
| Apr 12, 2016 | 34.55 |
| Apr 11, 2016 | 34.56 |
| Apr 8, 2016 | 34.57 |
| Apr 7, 2016 | 34.58 |
| Apr 6, 2016 | 34.59 |
| Apr 5, 2016 | 34.60 |
| Apr 4, 2016 | 34.62 |
| Apr 1, 2016 | 34.62 |
| Mar 31, 2016 | 34.64 |
| Mar 30, 2016 | 34.66 |
| Mar 29, 2016 | 34.68 |
| Mar 28, 2016 | 34.70 |
| Mar 24, 2016 | 34.72 |
| Mar 23, 2016 | 34.74 |
| Mar 22, 2016 | 34.76 |
| Mar 21, 2016 | 34.77 |
| Mar 18, 2016 | 34.78 |
| Mar 17, 2016 | 34.78 |
| Mar 16, 2016 | 34.78 |
| Mar 15, 2016 | 34.79 |
| Mar 14, 2016 | 34.81 |
| Mar 11, 2016 | 34.82 |
| Mar 10, 2016 | 34.83 |
| Mar 9, 2016 | 34.85 |
| Mar 8, 2016 | 34.85 |
| Mar 7, 2016 | 34.86 |
| Mar 4, 2016 | 34.86 |
| Mar 3, 2016 | 34.88 |
| Mar 2, 2016 | 34.89 |
| Mar 1, 2016 | 34.90 |
| Feb 29, 2016 | 34.92 |
| Feb 26, 2016 | 34.94 |
| Feb 25, 2016 | 34.96 |
| Feb 24, 2016 | 34.98 |
| Feb 23, 2016 | 35.00 |
| Feb 22, 2016 | 35.01 |
| Feb 19, 2016 | 35.00 |
| Feb 18, 2016 | 35.00 |
| Feb 17, 2016 | 35.00 |
| Feb 16, 2016 | 35.00 |
| Feb 12, 2016 | 35.01 |
| Feb 11, 2016 | 35.03 |
| Feb 10, 2016 | 35.05 |
| Feb 9, 2016 | 35.08 |
| Feb 8, 2016 | 35.11 |
| Feb 5, 2016 | 35.13 |
| Feb 4, 2016 | 35.13 |
| Feb 3, 2016 | 35.11 |
| Feb 2, 2016 | 35.10 |
| Feb 1, 2016 | 35.09 |
| Jan 29, 2016 | 35.08 |
| Jan 28, 2016 | 35.07 |
| Jan 27, 2016 | 35.07 |
| Jan 26, 2016 | 35.07 |
| Jan 25, 2016 | 35.06 |
| Jan 22, 2016 | 35.03 |
| Jan 21, 2016 | 35.01 |
| Jan 20, 2016 | 35.00 |
| Jan 19, 2016 | 34.98 |
| Jan 15, 2016 | 34.97 |
| Jan 14, 2016 | 34.94 |
| Jan 13, 2016 | 34.92 |
| Jan 12, 2016 | 34.90 |
| Jan 11, 2016 | 34.86 |
| Jan 8, 2016 | 34.83 |
| Jan 7, 2016 | 34.79 |
| Jan 6, 2016 | 34.77 |
| Jan 5, 2016 | 34.74 |
| Jan 4, 2016 | 34.72 |
| Dec 31, 2015 | 34.69 |
| Dec 30, 2015 | 34.64 |
| Dec 29, 2015 | 34.59 |
| Dec 28, 2015 | 34.53 |
| Dec 24, 2015 | 34.46 |
| Dec 23, 2015 | 34.40 |
| Dec 22, 2015 | 34.34 |
| Dec 21, 2015 | 34.28 |
| Dec 18, 2015 | 34.23 |
| Dec 17, 2015 | 34.17 |
| Dec 16, 2015 | 34.12 |
| Dec 15, 2015 | 34.06 |
| Dec 14, 2015 | 34.00 |
| Dec 11, 2015 | 33.95 |
| Dec 10, 2015 | 33.89 |
| Dec 9, 2015 | 33.83 |
| Dec 8, 2015 | 33.78 |
| Dec 7, 2015 | 33.72 |
| Dec 4, 2015 | 33.67 |
| Dec 3, 2015 | 33.60 |
| Dec 2, 2015 | 33.54 |
| Dec 1, 2015 | 33.47 |
| Nov 30, 2015 | 33.39 |
| Nov 27, 2015 | 33.31 |
| Nov 25, 2015 | 33.23 |
| Nov 24, 2015 | 33.16 |
| Nov 23, 2015 | 33.08 |
| Nov 20, 2015 | 32.99 |
| Nov 19, 2015 | 32.90 |
| Nov 18, 2015 | 32.80 |
| Nov 17, 2015 | 32.70 |
| Nov 16, 2015 | 32.60 |
| Nov 13, 2015 | 32.50 |
| Nov 12, 2015 | 32.41 |
| Nov 11, 2015 | 32.31 |
| Nov 10, 2015 | 32.22 |
| Nov 9, 2015 | 32.12 |
| Nov 6, 2015 | 32.03 |
| Nov 5, 2015 | 31.93 |
| Nov 4, 2015 | 31.87 |
| Nov 3, 2015 | 31.80 |
| Nov 2, 2015 | 31.74 |
| Oct 30, 2015 | 31.69 |
| Oct 29, 2015 | 31.63 |
| Oct 28, 2015 | 31.59 |
| Oct 27, 2015 | 31.54 |
| Oct 26, 2015 | 31.50 |
| Oct 23, 2015 | 31.46 |
| Oct 22, 2015 | 31.43 |
| Oct 21, 2015 | 31.40 |
| Oct 20, 2015 | 31.37 |
| Oct 19, 2015 | 31.34 |
| Oct 16, 2015 | 31.31 |
| Oct 15, 2015 | 31.28 |
| Oct 14, 2015 | 31.24 |
| Oct 13, 2015 | 31.21 |
| Oct 12, 2015 | 31.19 |
| Oct 9, 2015 | 31.15 |
| Oct 8, 2015 | 31.12 |
| Oct 7, 2015 | 31.09 |
| Oct 6, 2015 | 31.06 |
| Oct 5, 2015 | 31.04 |
| Oct 2, 2015 | 31.01 |
| Oct 1, 2015 | 30.99 |
| Sep 30, 2015 | 30.96 |
| Sep 29, 2015 | 30.94 |
| Sep 28, 2015 | 30.93 |
| Sep 25, 2015 | 30.92 |
| Sep 24, 2015 | 30.91 |
| Sep 23, 2015 | 30.90 |
| Sep 22, 2015 | 30.88 |
| Sep 21, 2015 | 30.86 |
| Sep 18, 2015 | 30.83 |
| Sep 17, 2015 | 30.80 |
| Sep 16, 2015 | 30.78 |
| Sep 15, 2015 | 30.76 |
| Sep 14, 2015 | 30.74 |
| Sep 11, 2015 | 30.71 |
| Sep 10, 2015 | 30.69 |
| Sep 9, 2015 | 30.67 |
| Sep 8, 2015 | 30.65 |
| Sep 4, 2015 | 30.61 |
| Sep 3, 2015 | 30.58 |
| Sep 2, 2015 | 30.55 |
| Sep 1, 2015 | 30.53 |
| Aug 31, 2015 | 30.51 |
| Aug 28, 2015 | 30.48 |
| Aug 27, 2015 | 30.45 |
| Aug 26, 2015 | 30.42 |
| Aug 25, 2015 | 30.40 |
| Aug 24, 2015 | 30.38 |
| Aug 21, 2015 | 30.35 |
| Aug 20, 2015 | 30.33 |
| Aug 19, 2015 | 30.30 |
| Aug 18, 2015 | 30.26 |
| Aug 17, 2015 | 30.22 |
| Aug 14, 2015 | 30.16 |
| Aug 13, 2015 | 30.10 |
| Aug 12, 2015 | 30.02 |
| Aug 11, 2015 | 29.96 |
| Aug 10, 2015 | 29.89 |
| Aug 7, 2015 | 29.81 |
| Aug 6, 2015 | 29.74 |
| Aug 5, 2015 | 29.67 |
| Aug 4, 2015 | 29.60 |
| Aug 3, 2015 | 29.53 |
| Jul 31, 2015 | 29.46 |
| Jul 30, 2015 | 29.40 |
| Jul 29, 2015 | 29.32 |
| Jul 28, 2015 | 29.25 |
| Jul 27, 2015 | 29.18 |
| Jul 24, 2015 | 29.11 |
| Jul 23, 2015 | 29.04 |
| Jul 22, 2015 | 28.96 |
| Jul 21, 2015 | 28.87 |
| Jul 20, 2015 | 28.79 |
| Jul 17, 2015 | 28.70 |
| Jul 16, 2015 | 28.62 |
| Jul 15, 2015 | 28.53 |
| Jul 14, 2015 | 28.46 |
| Jul 13, 2015 | 28.37 |
| Jul 10, 2015 | 28.29 |
| Jul 9, 2015 | 28.22 |
| Jul 8, 2015 | 28.15 |
| Jul 7, 2015 | 28.09 |
| Jul 6, 2015 | 28.02 |
| Jul 2, 2015 | 27.95 |
| Jul 1, 2015 | 27.88 |
| Jun 30, 2015 | 27.81 |
| Jun 29, 2015 | 27.74 |
| Jun 26, 2015 | 27.68 |
| Jun 25, 2015 | 27.61 |
| Jun 24, 2015 | 27.55 |
| Jun 23, 2015 | 27.49 |
| Jun 22, 2015 | 27.43 |
| Jun 19, 2015 | 27.36 |
| Jun 18, 2015 | 27.29 |
| Jun 17, 2015 | 27.22 |
| Jun 16, 2015 | 27.15 |
| Jun 15, 2015 | 27.09 |
| Jun 12, 2015 | 27.02 |
| Jun 11, 2015 | 26.96 |
| Jun 10, 2015 | 26.89 |
| Jun 9, 2015 | 26.83 |
| Jun 8, 2015 | 26.78 |
| Jun 5, 2015 | 26.73 |
| Jun 4, 2015 | 26.69 |
| Jun 3, 2015 | 26.65 |
| Jun 2, 2015 | 26.61 |
| Jun 1, 2015 | 26.56 |
| May 29, 2015 | 26.51 |
| May 28, 2015 | 26.46 |
| May 27, 2015 | 26.39 |
| May 26, 2015 | 26.32 |
| May 22, 2015 | 26.26 |
| May 21, 2015 | 26.20 |
| May 20, 2015 | 26.13 |
| May 19, 2015 | 26.06 |
| May 18, 2015 | 25.99 |
| May 15, 2015 | 25.92 |
| May 14, 2015 | 25.85 |
| May 13, 2015 | 25.78 |
| May 12, 2015 | 25.71 |
| May 11, 2015 | 25.65 |
| May 8, 2015 | 25.58 |
| May 7, 2015 | 25.52 |
| May 6, 2015 | 25.48 |
| May 5, 2015 | 25.45 |
| May 4, 2015 | 25.42 |
| May 1, 2015 | 25.38 |
| Apr 30, 2015 | 25.35 |
| Apr 29, 2015 | 25.31 |
| Apr 28, 2015 | 25.27 |
| Apr 27, 2015 | 25.23 |
| Apr 24, 2015 | 25.18 |
| Apr 23, 2015 | 25.13 |
| Apr 22, 2015 | 25.08 |
| Apr 21, 2015 | 25.03 |
| Apr 20, 2015 | 24.98 |
| Apr 17, 2015 | 24.94 |
| Apr 16, 2015 | 24.90 |
| Apr 15, 2015 | 24.86 |
| Apr 14, 2015 | 24.81 |
| Apr 13, 2015 | 24.77 |
| Apr 10, 2015 | 24.72 |
| Apr 9, 2015 | 24.69 |
| Apr 8, 2015 | 24.67 |
| Apr 7, 2015 | 24.64 |
| Apr 6, 2015 | 24.61 |
| Apr 2, 2015 | 24.58 |
| Apr 1, 2015 | 24.55 |
| Mar 31, 2015 | 24.52 |
| Mar 30, 2015 | 24.49 |
| Mar 27, 2015 | 24.45 |
| Mar 26, 2015 | 24.41 |
| Mar 25, 2015 | 24.37 |
| Mar 24, 2015 | 24.33 |
| Mar 23, 2015 | 24.27 |
| Mar 20, 2015 | 24.21 |
| Mar 19, 2015 | 24.14 |
| Mar 18, 2015 | 24.08 |
| Mar 17, 2015 | 24.02 |
| Mar 16, 2015 | 23.96 |
| Mar 13, 2015 | 23.90 |
| Mar 12, 2015 | 23.85 |
| Mar 11, 2015 | 23.80 |
| Mar 10, 2015 | 23.75 |
| Mar 9, 2015 | 23.70 |
| Mar 6, 2015 | 23.64 |
| Mar 5, 2015 | 23.59 |
| Mar 4, 2015 | 23.52 |
| Mar 3, 2015 | 23.46 |
| Mar 2, 2015 | 23.40 |
| Feb 27, 2015 | 23.34 |
| Feb 26, 2015 | 23.27 |
| Feb 25, 2015 | 23.20 |
| Feb 24, 2015 | 23.13 |
| Feb 23, 2015 | 23.06 |
| Feb 20, 2015 | 22.98 |
| Feb 19, 2015 | 22.92 |
| Feb 18, 2015 | 22.86 |
| Feb 17, 2015 | 22.81 |
| Feb 13, 2015 | 22.76 |
| Feb 12, 2015 | 22.72 |
| Feb 11, 2015 | 22.67 |
| Feb 10, 2015 | 22.63 |
| Feb 9, 2015 | 22.59 |
| Feb 6, 2015 | 22.56 |
| Feb 5, 2015 | 22.53 |
| Feb 4, 2015 | 22.50 |
| Feb 3, 2015 | 22.48 |
| Feb 2, 2015 | 22.46 |
| Jan 30, 2015 | 22.44 |
| Jan 29, 2015 | 22.43 |
| Jan 28, 2015 | 22.40 |
| Jan 27, 2015 | 22.37 |
| Jan 26, 2015 | 22.34 |
| Jan 23, 2015 | 22.32 |
| Jan 22, 2015 | 22.29 |
| Jan 21, 2015 | 22.27 |
| Jan 20, 2015 | 22.26 |
| Jan 16, 2015 | 22.26 |
| Jan 15, 2015 | 22.26 |
| Jan 14, 2015 | 22.27 |
| Jan 13, 2015 | 22.27 |
| Jan 12, 2015 | 22.27 |
| Jan 9, 2015 | 22.25 |
| Jan 8, 2015 | 22.24 |
| Jan 7, 2015 | 22.23 |
| Jan 6, 2015 | 22.22 |
| Jan 5, 2015 | 22.22 |
| Jan 2, 2015 | 22.22 |
| Dec 31, 2014 | 22.21 |