Paylocity Holding (PCTY) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 10.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.53 |
| May 21, 2026 | 10.39 |
| May 20, 2026 | 10.47 |
| May 19, 2026 | 10.55 |
| May 18, 2026 | 10.52 |
| May 15, 2026 | 9.95 |
| May 14, 2026 | 9.67 |
| May 13, 2026 | 9.67 |
| May 12, 2026 | 9.97 |
| May 11, 2026 | 10.22 |
| May 8, 2026 | 10.33 |
| May 7, 2026 | 10.14 |
| May 6, 2026 | 9.50 |
| May 5, 2026 | 10.00 |
| May 4, 2026 | 10.14 |
| May 1, 2026 | 10.19 |
| Apr 30, 2026 | 9.79 |
| Apr 29, 2026 | 10.03 |
| Apr 28, 2026 | 9.47 |
| Apr 27, 2026 | 9.39 |
| Apr 24, 2026 | 9.47 |
| Apr 23, 2026 | 9.26 |
| Apr 22, 2026 | 9.66 |
| Apr 21, 2026 | 9.60 |
| Apr 20, 2026 | 9.56 |
| Apr 17, 2026 | 9.33 |
| Apr 16, 2026 | 9.32 |
| Apr 15, 2026 | 9.30 |
| Apr 14, 2026 | 9.05 |
| Apr 13, 2026 | 9.20 |
| Apr 10, 2026 | 8.77 |
| Apr 9, 2026 | 8.78 |
| Apr 8, 2026 | 9.49 |
| Apr 7, 2026 | 9.87 |
| Apr 6, 2026 | 9.92 |
| Apr 2, 2026 | 9.85 |
| Apr 1, 2026 | 9.76 |
| Mar 31, 2026 | 10.04 |
| Mar 30, 2026 | 11.99 |
| Mar 27, 2026 | 11.62 |
| Mar 26, 2026 | 12.26 |
| Mar 25, 2026 | 12.10 |
| Mar 24, 2026 | 11.95 |
| Mar 23, 2026 | 12.72 |
| Mar 20, 2026 | 12.43 |
| Mar 19, 2026 | 12.25 |
| Mar 18, 2026 | 12.11 |
| Mar 17, 2026 | 12.23 |
| Mar 16, 2026 | 12.14 |
| Mar 13, 2026 | 12.07 |
| Mar 12, 2026 | 12.20 |
| Mar 11, 2026 | 12.57 |
| Mar 10, 2026 | 12.66 |
| Mar 9, 2026 | 13.05 |
| Mar 6, 2026 | 13.29 |
| Mar 5, 2026 | 12.82 |
| Mar 4, 2026 | 12.65 |
| Mar 3, 2026 | 12.55 |
| Mar 2, 2026 | 11.89 |
| Feb 27, 2026 | 11.74 |
| Feb 26, 2026 | 12.44 |
| Feb 25, 2026 | 11.44 |
| Feb 24, 2026 | 11.36 |
| Feb 23, 2026 | 11.23 |
| Feb 20, 2026 | 11.65 |
| Feb 19, 2026 | 11.94 |
| Feb 18, 2026 | 12.07 |
| Feb 17, 2026 | 11.88 |
| Feb 13, 2026 | 11.82 |
| Feb 12, 2026 | 11.48 |
| Feb 11, 2026 | 11.88 |
| Feb 10, 2026 | 12.58 |
| Feb 9, 2026 | 12.41 |
| Feb 6, 2026 | 13.03 |
| Feb 5, 2026 | 14.08 |
| Feb 4, 2026 | 14.03 |
| Feb 3, 2026 | 14.10 |
| Feb 2, 2026 | 15.05 |
| Jan 30, 2026 | 14.98 |
| Jan 29, 2026 | 14.66 |
| Jan 28, 2026 | 15.63 |
| Jan 27, 2026 | 15.79 |
| Jan 26, 2026 | 16.17 |
| Jan 23, 2026 | 16.21 |
| Jan 22, 2026 | 16.39 |
| Jan 21, 2026 | 15.60 |
| Jan 20, 2026 | 15.28 |
| Jan 16, 2026 | 15.56 |
| Jan 15, 2026 | 15.74 |
| Jan 14, 2026 | 15.60 |
| Jan 13, 2026 | 16.09 |
| Jan 12, 2026 | 16.61 |
| Jan 9, 2026 | 16.73 |
| Jan 8, 2026 | 17.11 |
| Jan 7, 2026 | 17.05 |
| Jan 6, 2026 | 16.97 |
| Jan 5, 2026 | 16.70 |
| Jan 2, 2026 | 16.19 |
| Dec 31, 2025 | 16.97 |
| Dec 30, 2025 | 19.35 |
| Dec 29, 2025 | 19.46 |
| Dec 26, 2025 | 19.44 |
| Dec 24, 2025 | 19.27 |
| Dec 23, 2025 | 19.23 |
| Dec 22, 2025 | 19.46 |
| Dec 19, 2025 | 19.33 |
| Dec 18, 2025 | 19.19 |
| Dec 17, 2025 | 19.08 |
| Dec 16, 2025 | 18.93 |
| Dec 15, 2025 | 18.77 |
| Dec 12, 2025 | 19.08 |
| Dec 11, 2025 | 18.87 |
| Dec 10, 2025 | 18.35 |
| Dec 9, 2025 | 18.57 |
| Dec 8, 2025 | 18.58 |
| Dec 5, 2025 | 18.52 |
| Dec 4, 2025 | 18.49 |
| Dec 3, 2025 | 18.43 |
| Dec 2, 2025 | 18.43 |
| Dec 1, 2025 | 18.56 |
| Nov 28, 2025 | 18.62 |
| Nov 26, 2025 | 18.57 |
| Nov 25, 2025 | 18.76 |
| Nov 24, 2025 | 18.38 |
| Nov 21, 2025 | 18.84 |
| Nov 20, 2025 | 18.19 |
| Nov 19, 2025 | 18.20 |
| Nov 18, 2025 | 18.31 |
| Nov 17, 2025 | 18.36 |
| Nov 14, 2025 | 18.72 |
| Nov 13, 2025 | 18.75 |
| Nov 12, 2025 | 18.71 |
| Nov 11, 2025 | 18.82 |
| Nov 10, 2025 | 17.97 |
| Nov 7, 2025 | 17.92 |
| Nov 6, 2025 | 17.47 |
| Nov 5, 2025 | 18.38 |
| Nov 4, 2025 | 17.59 |
| Nov 3, 2025 | 17.78 |
| Oct 31, 2025 | 17.84 |
| Oct 30, 2025 | 17.82 |
| Oct 29, 2025 | 17.86 |
| Oct 28, 2025 | 18.88 |
| Oct 27, 2025 | 19.16 |
| Oct 24, 2025 | 19.27 |
| Oct 23, 2025 | 19.22 |
| Oct 22, 2025 | 19.22 |
| Oct 21, 2025 | 19.60 |
| Oct 20, 2025 | 19.19 |
| Oct 17, 2025 | 19.01 |
| Oct 16, 2025 | 18.78 |
| Oct 15, 2025 | 18.95 |
| Oct 14, 2025 | 19.13 |
| Oct 13, 2025 | 19.19 |
| Oct 10, 2025 | 19.03 |
| Oct 9, 2025 | 19.35 |
| Oct 8, 2025 | 19.51 |
| Oct 7, 2025 | 19.39 |
| Oct 6, 2025 | 19.80 |
| Oct 3, 2025 | 19.70 |
| Oct 2, 2025 | 19.61 |
| Oct 1, 2025 | 19.37 |
| Sep 30, 2025 | 20.16 |
| Sep 29, 2025 | 20.78 |
| Sep 26, 2025 | 20.92 |
| Sep 25, 2025 | 20.94 |
| Sep 24, 2025 | 21.12 |
| Sep 23, 2025 | 21.19 |
| Sep 22, 2025 | 21.50 |
| Sep 19, 2025 | 20.99 |
| Sep 18, 2025 | 21.10 |
| Sep 17, 2025 | 21.15 |
| Sep 16, 2025 | 21.21 |
| Sep 15, 2025 | 21.37 |
| Sep 12, 2025 | 21.72 |
| Sep 11, 2025 | 22.02 |
| Sep 10, 2025 | 21.66 |
| Sep 9, 2025 | 22.04 |
| Sep 8, 2025 | 22.17 |
| Sep 5, 2025 | 22.35 |
| Sep 4, 2025 | 22.51 |
| Sep 3, 2025 | 22.30 |
| Sep 2, 2025 | 22.37 |
| Aug 29, 2025 | 23.00 |
| Aug 28, 2025 | 23.04 |
| Aug 27, 2025 | 23.24 |
| Aug 26, 2025 | 22.72 |
| Aug 25, 2025 | 23.08 |
| Aug 22, 2025 | 23.41 |
| Aug 21, 2025 | 22.84 |
| Aug 20, 2025 | 23.27 |
| Aug 19, 2025 | 22.84 |
| Aug 18, 2025 | 22.86 |
| Aug 15, 2025 | 22.03 |
| Aug 14, 2025 | 21.98 |
| Aug 13, 2025 | 22.26 |
| Aug 12, 2025 | 21.86 |
| Aug 11, 2025 | 22.06 |
| Aug 8, 2025 | 22.69 |
| Aug 7, 2025 | 23.59 |
| Aug 6, 2025 | 24.01 |
| Aug 5, 2025 | 23.33 |
| Aug 4, 2025 | 23.58 |
| Aug 1, 2025 | 23.29 |
| Jul 31, 2025 | 23.75 |
| Jul 30, 2025 | 23.96 |
| Jul 29, 2025 | 24.48 |
| Jul 28, 2025 | 23.94 |
| Jul 25, 2025 | 24.15 |
| Jul 24, 2025 | 24.19 |
| Jul 23, 2025 | 23.97 |
| Jul 22, 2025 | 23.64 |
| Jul 21, 2025 | 23.29 |
| Jul 18, 2025 | 23.95 |
| Jul 17, 2025 | 24.16 |
| Jul 16, 2025 | 23.42 |
| Jul 15, 2025 | 23.06 |
| Jul 14, 2025 | 23.15 |
| Jul 11, 2025 | 22.72 |
| Jul 10, 2025 | 23.49 |
| Jul 9, 2025 | 23.75 |
| Jul 8, 2025 | 23.80 |
| Jul 7, 2025 | 23.62 |
| Jul 3, 2025 | 23.72 |
| Jul 2, 2025 | 23.11 |
| Jul 1, 2025 | 23.41 |
| Jun 30, 2025 | 23.26 |
| Jun 27, 2025 | 30.08 |
| Jun 26, 2025 | 29.65 |
| Jun 25, 2025 | 29.36 |
| Jun 24, 2025 | 30.61 |
| Jun 23, 2025 | 29.77 |
| Jun 20, 2025 | 29.59 |
| Jun 18, 2025 | 29.53 |
| Jun 17, 2025 | 29.62 |
| Jun 16, 2025 | 29.99 |
| Jun 13, 2025 | 29.59 |
| Jun 12, 2025 | 30.50 |
| Jun 11, 2025 | 31.22 |
| Jun 10, 2025 | 31.38 |
| Jun 9, 2025 | 31.23 |
| Jun 6, 2025 | 32.67 |
| Jun 5, 2025 | 32.57 |
| Jun 4, 2025 | 32.73 |
| Jun 3, 2025 | 32.04 |
| Jun 2, 2025 | 32.01 |
| May 30, 2025 | 32.07 |
| May 29, 2025 | 31.78 |
| May 28, 2025 | 32.58 |
| May 27, 2025 | 33.22 |
| May 23, 2025 | 32.77 |
| May 22, 2025 | 33.13 |
| May 21, 2025 | 33.06 |
| May 20, 2025 | 33.77 |
| May 19, 2025 | 33.74 |
| May 16, 2025 | 33.85 |
| May 15, 2025 | 33.53 |
| May 14, 2025 | 33.58 |
| May 13, 2025 | 33.54 |
| May 12, 2025 | 33.45 |
| May 9, 2025 | 32.72 |
| May 8, 2025 | 32.54 |
| May 7, 2025 | 30.79 |
| May 6, 2025 | 31.38 |
| May 5, 2025 | 31.57 |
| May 2, 2025 | 31.44 |
| May 1, 2025 | 32.64 |
| Apr 30, 2025 | 32.28 |
| Apr 29, 2025 | 32.32 |
| Apr 28, 2025 | 31.88 |
| Apr 25, 2025 | 32.11 |
| Apr 24, 2025 | 31.65 |
| Apr 23, 2025 | 30.92 |
| Apr 22, 2025 | 30.68 |
| Apr 21, 2025 | 30.07 |
| Apr 17, 2025 | 30.85 |
| Apr 16, 2025 | 30.81 |
| Apr 15, 2025 | 31.34 |
| Apr 14, 2025 | 31.46 |
| Apr 11, 2025 | 31.43 |
| Apr 10, 2025 | 30.82 |
| Apr 9, 2025 | 31.52 |
| Apr 8, 2025 | 28.84 |
| Apr 7, 2025 | 29.24 |
| Apr 4, 2025 | 29.25 |
| Apr 3, 2025 | 30.64 |
| Apr 2, 2025 | 31.97 |
| Apr 1, 2025 | 31.88 |
| Mar 31, 2025 | 31.45 |
| Mar 28, 2025 | 30.01 |
| Mar 27, 2025 | 30.83 |
| Mar 26, 2025 | 31.33 |
| Mar 25, 2025 | 31.43 |
| Mar 24, 2025 | 31.67 |
| Mar 21, 2025 | 30.96 |
| Mar 20, 2025 | 30.76 |
| Mar 19, 2025 | 30.79 |
| Mar 18, 2025 | 30.63 |
| Mar 17, 2025 | 30.68 |
| Mar 14, 2025 | 30.00 |
| Mar 13, 2025 | 29.49 |
| Mar 12, 2025 | 30.05 |
| Mar 11, 2025 | 30.12 |
| Mar 10, 2025 | 30.40 |
| Mar 7, 2025 | 31.50 |
| Mar 6, 2025 | 30.77 |
| Mar 5, 2025 | 32.65 |
| Mar 4, 2025 | 32.16 |
| Mar 3, 2025 | 33.16 |
| Feb 28, 2025 | 33.05 |
| Feb 27, 2025 | 32.39 |
| Feb 26, 2025 | 33.11 |
| Feb 25, 2025 | 33.03 |
| Feb 24, 2025 | 33.52 |
| Feb 21, 2025 | 33.14 |
| Feb 20, 2025 | 33.41 |
| Feb 19, 2025 | 34.47 |
| Feb 18, 2025 | 35.34 |
| Feb 14, 2025 | 35.19 |
| Feb 13, 2025 | 35.29 |
| Feb 12, 2025 | 34.71 |
| Feb 11, 2025 | 33.87 |
| Feb 10, 2025 | 34.28 |
| Feb 7, 2025 | 33.31 |
| Feb 6, 2025 | 34.35 |
| Feb 5, 2025 | 33.86 |
| Feb 4, 2025 | 34.15 |
| Feb 3, 2025 | 33.40 |
| Jan 31, 2025 | 33.26 |
| Jan 30, 2025 | 32.57 |
| Jan 29, 2025 | 32.91 |
| Jan 28, 2025 | 33.96 |
| Jan 27, 2025 | 33.17 |
| Jan 24, 2025 | 33.42 |
| Jan 23, 2025 | 32.92 |
| Jan 22, 2025 | 31.94 |
| Jan 21, 2025 | 31.88 |
| Jan 17, 2025 | 31.82 |
| Jan 16, 2025 | 32.21 |
| Jan 15, 2025 | 31.59 |
| Jan 14, 2025 | 31.01 |
| Jan 13, 2025 | 30.66 |
| Jan 10, 2025 | 30.88 |
| Jan 8, 2025 | 31.39 |
| Jan 7, 2025 | 31.78 |
| Jan 6, 2025 | 32.72 |
| Jan 3, 2025 | 32.19 |
| Jan 2, 2025 | 31.49 |
| Dec 31, 2024 | 32.23 |
| Dec 30, 2024 | 30.46 |
| Dec 27, 2024 | 30.40 |
| Dec 26, 2024 | 30.55 |
| Dec 24, 2024 | 30.65 |
| Dec 23, 2024 | 30.20 |
| Dec 20, 2024 | 29.93 |
| Dec 19, 2024 | 29.83 |
| Dec 18, 2024 | 29.54 |
| Dec 17, 2024 | 30.96 |
| Dec 16, 2024 | 30.91 |
| Dec 13, 2024 | 30.48 |
| Dec 12, 2024 | 31.20 |
| Dec 11, 2024 | 30.93 |
| Dec 10, 2024 | 31.04 |
| Dec 9, 2024 | 31.04 |
| Dec 6, 2024 | 31.40 |
| Dec 5, 2024 | 31.08 |
| Dec 4, 2024 | 32.04 |
| Dec 3, 2024 | 31.69 |
| Dec 2, 2024 | 32.00 |
| Nov 29, 2024 | 31.69 |
| Nov 27, 2024 | 32.07 |
| Nov 26, 2024 | 32.40 |
| Nov 25, 2024 | 32.11 |
| Nov 22, 2024 | 31.32 |
| Nov 21, 2024 | 30.74 |
| Nov 20, 2024 | 29.68 |
| Nov 19, 2024 | 29.60 |
| Nov 18, 2024 | 29.73 |
| Nov 15, 2024 | 30.09 |
| Nov 14, 2024 | 31.35 |
| Nov 13, 2024 | 32.36 |
| Nov 12, 2024 | 32.56 |
| Nov 11, 2024 | 32.28 |
| Nov 8, 2024 | 32.28 |
| Nov 7, 2024 | 32.21 |
| Nov 6, 2024 | 32.71 |
| Nov 5, 2024 | 29.96 |
| Nov 4, 2024 | 29.04 |
| Nov 1, 2024 | 29.10 |
| Oct 31, 2024 | 27.93 |
| Oct 30, 2024 | 26.88 |
| Oct 29, 2024 | 26.52 |
| Oct 28, 2024 | 26.38 |
| Oct 25, 2024 | 26.15 |
| Oct 24, 2024 | 26.13 |
| Oct 23, 2024 | 26.06 |
| Oct 22, 2024 | 26.38 |
| Oct 21, 2024 | 25.78 |
| Oct 18, 2024 | 25.88 |
| Oct 17, 2024 | 25.59 |
| Oct 16, 2024 | 25.77 |
| Oct 15, 2024 | 25.38 |
| Oct 14, 2024 | 25.25 |
| Oct 11, 2024 | 24.64 |
| Oct 10, 2024 | 24.35 |
| Oct 9, 2024 | 24.46 |
| Oct 8, 2024 | 24.25 |
| Oct 7, 2024 | 24.88 |
| Oct 4, 2024 | 25.58 |
| Oct 3, 2024 | 25.03 |
| Oct 2, 2024 | 25.08 |
| Oct 1, 2024 | 24.37 |
| Sep 30, 2024 | 24.72 |
| Sep 27, 2024 | 26.77 |
| Sep 26, 2024 | 27.07 |
| Sep 25, 2024 | 26.80 |
| Sep 24, 2024 | 27.46 |
| Sep 23, 2024 | 27.25 |
| Sep 20, 2024 | 26.97 |
| Sep 19, 2024 | 27.11 |
| Sep 18, 2024 | 26.66 |
| Sep 17, 2024 | 26.75 |
| Sep 16, 2024 | 26.01 |
| Sep 13, 2024 | 26.44 |
| Sep 12, 2024 | 25.76 |
| Sep 11, 2024 | 26.14 |
| Sep 10, 2024 | 26.17 |
| Sep 9, 2024 | 25.92 |
| Sep 6, 2024 | 25.43 |
| Sep 5, 2024 | 25.71 |
| Sep 4, 2024 | 26.61 |
| Sep 3, 2024 | 26.96 |
| Aug 30, 2024 | 26.77 |
| Aug 29, 2024 | 26.92 |
| Aug 28, 2024 | 26.70 |
| Aug 27, 2024 | 26.82 |
| Aug 26, 2024 | 26.72 |
| Aug 23, 2024 | 25.90 |
| Aug 22, 2024 | 25.32 |
| Aug 21, 2024 | 25.59 |
| Aug 20, 2024 | 25.18 |
| Aug 19, 2024 | 25.14 |
| Aug 16, 2024 | 25.44 |
| Aug 15, 2024 | 25.82 |
| Aug 14, 2024 | 25.04 |
| Aug 13, 2024 | 24.81 |
| Aug 12, 2024 | 24.86 |
| Aug 9, 2024 | 25.63 |
| Aug 8, 2024 | 25.98 |
| Aug 7, 2024 | 25.19 |
| Aug 6, 2024 | 25.15 |
| Aug 5, 2024 | 25.31 |
| Aug 2, 2024 | 26.19 |
| Aug 1, 2024 | 24.48 |
| Jul 31, 2024 | 24.80 |
| Jul 30, 2024 | 24.55 |
| Jul 29, 2024 | 24.44 |
| Jul 26, 2024 | 24.69 |
| Jul 25, 2024 | 24.37 |
| Jul 24, 2024 | 23.45 |
| Jul 23, 2024 | 24.23 |
| Jul 22, 2024 | 23.66 |
| Jul 19, 2024 | 23.56 |
| Jul 18, 2024 | 23.21 |
| Jul 17, 2024 | 24.84 |
| Jul 16, 2024 | 24.91 |
| Jul 15, 2024 | 24.26 |
| Jul 12, 2024 | 23.06 |
| Jul 11, 2024 | 22.43 |
| Jul 10, 2024 | 21.80 |
| Jul 9, 2024 | 22.01 |
| Jul 8, 2024 | 21.89 |
| Jul 5, 2024 | 22.16 |
| Jul 3, 2024 | 21.69 |
| Jul 2, 2024 | 21.71 |
| Jul 1, 2024 | 21.67 |
| Jun 28, 2024 | 19.72 |
| Jun 27, 2024 | 19.78 |
| Jun 26, 2024 | 19.75 |
| Jun 25, 2024 | 19.98 |
| Jun 24, 2024 | 20.24 |
| Jun 21, 2024 | 20.38 |
| Jun 20, 2024 | 20.36 |
| Jun 18, 2024 | 20.04 |
| Jun 17, 2024 | 20.70 |
| Jun 14, 2024 | 20.90 |
| Jun 13, 2024 | 20.79 |
| Jun 12, 2024 | 21.01 |
| Jun 11, 2024 | 21.16 |
| Jun 10, 2024 | 20.95 |
| Jun 7, 2024 | 20.95 |
| Jun 6, 2024 | 21.11 |
| Jun 5, 2024 | 20.79 |
| Jun 4, 2024 | 21.00 |
| Jun 3, 2024 | 20.74 |
| May 31, 2024 | 21.37 |
| May 30, 2024 | 21.84 |
| May 29, 2024 | 22.39 |
| May 28, 2024 | 22.91 |
| May 24, 2024 | 23.21 |
| May 23, 2024 | 24.90 |
| May 22, 2024 | 25.80 |
| May 21, 2024 | 26.25 |
| May 20, 2024 | 26.06 |
| May 17, 2024 | 26.31 |
| May 16, 2024 | 26.18 |
| May 15, 2024 | 26.14 |
| May 14, 2024 | 25.81 |
| May 13, 2024 | 25.34 |
| May 10, 2024 | 24.81 |
| May 9, 2024 | 24.84 |
| May 8, 2024 | 25.56 |
| May 7, 2024 | 25.69 |
| May 6, 2024 | 26.00 |
| May 3, 2024 | 25.45 |
| May 2, 2024 | 22.57 |
| May 1, 2024 | 22.51 |
| Apr 30, 2024 | 23.46 |
| Apr 29, 2024 | 23.86 |
| Apr 26, 2024 | 23.76 |
| Apr 25, 2024 | 23.68 |
| Apr 24, 2024 | 23.62 |
| Apr 23, 2024 | 24.05 |
| Apr 22, 2024 | 24.16 |
| Apr 19, 2024 | 23.79 |
| Apr 18, 2024 | 23.83 |
| Apr 17, 2024 | 23.73 |
| Apr 16, 2024 | 24.07 |
| Apr 15, 2024 | 24.87 |
| Apr 12, 2024 | 25.52 |
| Apr 11, 2024 | 25.72 |
| Apr 10, 2024 | 25.75 |
| Apr 9, 2024 | 26.22 |
| Apr 8, 2024 | 25.55 |
| Apr 5, 2024 | 25.04 |
| Apr 4, 2024 | 25.13 |
| Apr 3, 2024 | 25.25 |
| Apr 2, 2024 | 25.27 |
| Apr 1, 2024 | 25.47 |
| Mar 28, 2024 | 27.66 |
| Mar 27, 2024 | 27.90 |
| Mar 26, 2024 | 27.58 |
| Mar 25, 2024 | 27.48 |
| Mar 22, 2024 | 27.55 |
| Mar 21, 2024 | 27.53 |
| Mar 20, 2024 | 27.10 |
| Mar 19, 2024 | 27.15 |
| Mar 18, 2024 | 27.12 |
| Mar 15, 2024 | 26.77 |
| Mar 14, 2024 | 26.91 |
| Mar 13, 2024 | 27.12 |
| Mar 12, 2024 | 27.07 |
| Mar 11, 2024 | 27.18 |
| Mar 8, 2024 | 26.30 |
| Mar 7, 2024 | 26.73 |
| Mar 6, 2024 | 26.74 |
| Mar 5, 2024 | 26.48 |
| Mar 4, 2024 | 27.40 |
| Mar 1, 2024 | 27.13 |
| Feb 29, 2024 | 27.11 |
| Feb 28, 2024 | 27.16 |
| Feb 27, 2024 | 27.02 |
| Feb 26, 2024 | 27.48 |
| Feb 23, 2024 | 27.92 |
| Feb 22, 2024 | 27.72 |
| Feb 21, 2024 | 27.92 |
| Feb 20, 2024 | 28.36 |
| Feb 16, 2024 | 28.58 |
| Feb 15, 2024 | 28.17 |
| Feb 14, 2024 | 27.68 |
| Feb 13, 2024 | 26.69 |
| Feb 12, 2024 | 28.17 |
| Feb 9, 2024 | 26.70 |
| Feb 8, 2024 | 27.67 |
| Feb 7, 2024 | 27.06 |
| Feb 6, 2024 | 26.71 |
| Feb 5, 2024 | 25.48 |
| Feb 2, 2024 | 26.23 |
| Feb 1, 2024 | 25.67 |
| Jan 31, 2024 | 25.41 |
| Jan 30, 2024 | 25.49 |
| Jan 29, 2024 | 25.46 |
| Jan 26, 2024 | 25.31 |
| Jan 25, 2024 | 25.43 |
| Jan 24, 2024 | 25.35 |
| Jan 23, 2024 | 25.33 |
| Jan 22, 2024 | 24.51 |
| Jan 19, 2024 | 24.42 |
| Jan 18, 2024 | 24.56 |
| Jan 17, 2024 | 24.63 |
| Jan 16, 2024 | 24.58 |
| Jan 12, 2024 | 24.77 |
| Jan 11, 2024 | 24.41 |
| Jan 10, 2024 | 25.60 |
| Jan 9, 2024 | 26.11 |
| Jan 8, 2024 | 26.09 |
| Jan 5, 2024 | 25.59 |
| Jan 4, 2024 | 25.69 |
| Jan 3, 2024 | 25.32 |
| Jan 2, 2024 | 26.14 |
| Dec 29, 2023 | 28.38 |
| Dec 28, 2023 | 28.81 |
| Dec 27, 2023 | 28.68 |
| Dec 26, 2023 | 28.50 |
| Dec 22, 2023 | 28.28 |
| Dec 21, 2023 | 28.41 |
| Dec 20, 2023 | 28.09 |
| Dec 19, 2023 | 28.74 |
| Dec 18, 2023 | 28.27 |
| Dec 15, 2023 | 28.45 |
| Dec 14, 2023 | 28.47 |
| Dec 13, 2023 | 27.85 |
| Dec 12, 2023 | 26.45 |
| Dec 11, 2023 | 26.56 |
| Dec 8, 2023 | 26.16 |
| Dec 7, 2023 | 26.37 |
| Dec 6, 2023 | 26.51 |
| Dec 5, 2023 | 26.16 |
| Dec 4, 2023 | 27.13 |
| Dec 1, 2023 | 27.50 |
| Nov 30, 2023 | 26.93 |
| Nov 29, 2023 | 26.63 |
| Nov 28, 2023 | 25.68 |
| Nov 27, 2023 | 25.17 |
| Nov 24, 2023 | 25.76 |
| Nov 22, 2023 | 25.93 |
| Nov 21, 2023 | 25.80 |
| Nov 20, 2023 | 26.15 |
| Nov 17, 2023 | 26.19 |
| Nov 16, 2023 | 25.56 |
| Nov 15, 2023 | 26.48 |
| Nov 14, 2023 | 25.74 |
| Nov 13, 2023 | 24.74 |
| Nov 10, 2023 | 25.62 |
| Nov 9, 2023 | 25.58 |
| Nov 8, 2023 | 25.98 |
| Nov 7, 2023 | 25.56 |
| Nov 6, 2023 | 24.29 |
| Nov 3, 2023 | 24.89 |
| Nov 2, 2023 | 29.63 |
| Nov 1, 2023 | 28.26 |
| Oct 31, 2023 | 30.97 |
| Oct 30, 2023 | 30.43 |
| Oct 27, 2023 | 30.08 |
| Oct 26, 2023 | 30.21 |
| Oct 25, 2023 | 30.65 |
| Oct 24, 2023 | 32.24 |
| Oct 23, 2023 | 32.38 |
| Oct 20, 2023 | 32.73 |
| Oct 19, 2023 | 33.94 |
| Oct 18, 2023 | 34.39 |
| Oct 17, 2023 | 35.32 |
| Oct 16, 2023 | 34.65 |
| Oct 13, 2023 | 33.75 |
| Oct 12, 2023 | 34.07 |
| Oct 11, 2023 | 35.54 |
| Oct 10, 2023 | 35.05 |
| Oct 9, 2023 | 35.16 |
| Oct 6, 2023 | 35.19 |
| Oct 5, 2023 | 33.45 |
| Oct 4, 2023 | 32.48 |
| Oct 3, 2023 | 32.46 |
| Oct 2, 2023 | 31.98 |
| Sep 29, 2023 | 37.70 |
| Sep 28, 2023 | 37.47 |
| Sep 27, 2023 | 38.31 |
| Sep 26, 2023 | 36.77 |
| Sep 25, 2023 | 36.99 |
| Sep 22, 2023 | 36.67 |
| Sep 21, 2023 | 37.06 |
| Sep 20, 2023 | 38.45 |
| Sep 19, 2023 | 39.23 |
| Sep 18, 2023 | 39.21 |
| Sep 15, 2023 | 40.10 |
| Sep 14, 2023 | 40.04 |
| Sep 13, 2023 | 39.83 |
| Sep 12, 2023 | 40.13 |
| Sep 11, 2023 | 40.51 |
| Sep 8, 2023 | 40.61 |
| Sep 7, 2023 | 41.30 |
| Sep 6, 2023 | 41.93 |
| Sep 5, 2023 | 42.18 |
| Sep 1, 2023 | 42.42 |
| Aug 31, 2023 | 41.72 |
| Aug 30, 2023 | 42.04 |
| Aug 29, 2023 | 41.68 |
| Aug 28, 2023 | 41.60 |
| Aug 25, 2023 | 41.19 |
| Aug 24, 2023 | 40.61 |
| Aug 23, 2023 | 41.61 |
| Aug 22, 2023 | 40.45 |
| Aug 21, 2023 | 40.33 |
| Aug 18, 2023 | 39.79 |
| Aug 17, 2023 | 39.85 |
| Aug 16, 2023 | 40.66 |
| Aug 15, 2023 | 40.50 |
| Aug 14, 2023 | 41.74 |
| Aug 11, 2023 | 41.99 |
| Aug 10, 2023 | 42.37 |
| Aug 9, 2023 | 41.76 |
| Aug 8, 2023 | 41.71 |
| Aug 7, 2023 | 43.38 |
| Aug 4, 2023 | 42.94 |
| Aug 3, 2023 | 44.32 |
| Aug 2, 2023 | 44.37 |
| Aug 1, 2023 | 47.28 |
| Jul 31, 2023 | 47.34 |
| Jul 28, 2023 | 47.17 |
| Jul 27, 2023 | 46.77 |
| Jul 26, 2023 | 46.94 |
| Jul 25, 2023 | 46.29 |
| Jul 24, 2023 | 45.82 |
| Jul 21, 2023 | 46.31 |
| Jul 20, 2023 | 46.68 |
| Jul 19, 2023 | 46.94 |
| Jul 18, 2023 | 46.71 |
| Jul 17, 2023 | 45.35 |
| Jul 14, 2023 | 45.23 |
| Jul 13, 2023 | 44.67 |
| Jul 12, 2023 | 42.50 |
| Jul 11, 2023 | 42.38 |
| Jul 10, 2023 | 40.79 |
| Jul 7, 2023 | 38.86 |
| Jul 6, 2023 | 38.72 |
| Jul 5, 2023 | 38.03 |
| Jul 3, 2023 | 38.21 |
| Jun 30, 2023 | 38.31 |
| Jun 29, 2023 | 37.17 |
| Jun 28, 2023 | 37.34 |
| Jun 27, 2023 | 37.41 |
| Jun 26, 2023 | 37.27 |
| Jun 23, 2023 | 36.81 |
| Jun 22, 2023 | 37.65 |
| Jun 21, 2023 | 37.85 |
| Jun 20, 2023 | 39.32 |
| Jun 16, 2023 | 38.57 |
| Jun 15, 2023 | 39.59 |
| Jun 14, 2023 | 39.02 |
| Jun 13, 2023 | 40.07 |
| Jun 12, 2023 | 39.42 |
| Jun 9, 2023 | 38.03 |
| Jun 8, 2023 | 38.70 |
| Jun 7, 2023 | 38.90 |
| Jun 6, 2023 | 40.08 |
| Jun 5, 2023 | 38.92 |
| Jun 2, 2023 | 37.79 |
| Jun 1, 2023 | 35.63 |
| May 31, 2023 | 35.96 |
| May 30, 2023 | 35.83 |
| May 26, 2023 | 35.93 |
| May 25, 2023 | 35.64 |
| May 24, 2023 | 35.98 |
| May 23, 2023 | 36.46 |
| May 22, 2023 | 36.24 |
| May 19, 2023 | 36.18 |
| May 18, 2023 | 36.08 |
| May 17, 2023 | 35.54 |
| May 16, 2023 | 34.97 |
| May 15, 2023 | 35.25 |
| May 12, 2023 | 33.94 |
| May 11, 2023 | 34.35 |
| May 10, 2023 | 35.06 |
| May 9, 2023 | 35.28 |
| May 8, 2023 | 36.13 |
| May 5, 2023 | 36.08 |
| May 4, 2023 | 38.29 |
| May 3, 2023 | 39.05 |
| May 2, 2023 | 39.57 |
| May 1, 2023 | 40.83 |
| Apr 28, 2023 | 40.34 |
| Apr 27, 2023 | 39.72 |
| Apr 26, 2023 | 38.40 |
| Apr 25, 2023 | 38.31 |
| Apr 24, 2023 | 40.17 |
| Apr 21, 2023 | 40.48 |
| Apr 20, 2023 | 40.20 |
| Apr 19, 2023 | 41.48 |
| Apr 18, 2023 | 41.29 |
| Apr 17, 2023 | 41.47 |
| Apr 14, 2023 | 41.31 |
| Apr 13, 2023 | 41.01 |
| Apr 12, 2023 | 39.72 |
| Apr 11, 2023 | 39.87 |
| Apr 10, 2023 | 39.62 |
| Apr 6, 2023 | 39.13 |
| Apr 5, 2023 | 39.12 |
| Apr 4, 2023 | 40.76 |
| Apr 3, 2023 | 40.51 |
| Mar 31, 2023 | 41.51 |
| Mar 30, 2023 | 57.69 |
| Mar 29, 2023 | 56.28 |
| Mar 28, 2023 | 53.16 |
| Mar 27, 2023 | 53.25 |
| Mar 24, 2023 | 53.50 |
| Mar 23, 2023 | 53.09 |
| Mar 22, 2023 | 51.99 |
| Mar 21, 2023 | 53.50 |
| Mar 20, 2023 | 52.10 |
| Mar 17, 2023 | 52.98 |
| Mar 16, 2023 | 52.37 |
| Mar 15, 2023 | 51.86 |
| Mar 14, 2023 | 52.90 |
| Mar 13, 2023 | 51.71 |
| Mar 10, 2023 | 51.21 |
| Mar 9, 2023 | 53.53 |
| Mar 8, 2023 | 54.71 |
| Mar 7, 2023 | 54.91 |
| Mar 6, 2023 | 56.14 |
| Mar 3, 2023 | 56.11 |
| Mar 2, 2023 | 55.71 |
| Mar 1, 2023 | 55.47 |
| Feb 28, 2023 | 56.58 |
| Feb 27, 2023 | 56.86 |
| Feb 24, 2023 | 57.89 |
| Feb 23, 2023 | 60.29 |
| Feb 22, 2023 | 60.01 |
| Feb 21, 2023 | 59.95 |
| Feb 17, 2023 | 61.54 |
| Feb 16, 2023 | 61.51 |
| Feb 15, 2023 | 64.14 |
| Feb 14, 2023 | 63.84 |
| Feb 13, 2023 | 63.99 |
| Feb 10, 2023 | 64.73 |
| Feb 9, 2023 | 65.31 |
| Feb 8, 2023 | 66.18 |
| Feb 7, 2023 | 68.55 |
| Feb 6, 2023 | 64.21 |
| Feb 3, 2023 | 64.42 |
| Feb 2, 2023 | 66.51 |
| Feb 1, 2023 | 64.57 |
| Jan 31, 2023 | 61.24 |
| Jan 30, 2023 | 59.40 |
| Jan 27, 2023 | 60.74 |
| Jan 26, 2023 | 60.26 |
| Jan 25, 2023 | 57.05 |
| Jan 24, 2023 | 58.13 |
| Jan 23, 2023 | 59.40 |
| Jan 20, 2023 | 58.94 |
| Jan 19, 2023 | 57.48 |
| Jan 18, 2023 | 58.01 |
| Jan 17, 2023 | 58.34 |
| Jan 13, 2023 | 57.00 |
| Jan 12, 2023 | 56.36 |
| Jan 11, 2023 | 57.59 |
| Jan 10, 2023 | 54.97 |
| Jan 9, 2023 | 54.72 |
| Jan 6, 2023 | 52.75 |
| Jan 5, 2023 | 53.88 |
| Jan 4, 2023 | 57.85 |
| Jan 3, 2023 | 56.56 |
| Dec 30, 2022 | 71.01 |
| Dec 29, 2022 | 72.31 |
| Dec 28, 2022 | 68.90 |
| Dec 27, 2022 | 69.12 |
| Dec 23, 2022 | 70.16 |
| Dec 22, 2022 | 70.57 |
| Dec 21, 2022 | 72.19 |
| Dec 20, 2022 | 70.93 |
| Dec 19, 2022 | 71.51 |
| Dec 16, 2022 | 72.92 |
| Dec 15, 2022 | 73.32 |
| Dec 14, 2022 | 76.75 |
| Dec 13, 2022 | 77.31 |
| Dec 12, 2022 | 76.99 |
| Dec 9, 2022 | 74.12 |
| Dec 8, 2022 | 74.88 |
| Dec 7, 2022 | 72.38 |
| Dec 6, 2022 | 73.44 |
| Dec 5, 2022 | 74.71 |
| Dec 2, 2022 | 80.37 |
| Dec 1, 2022 | 81.72 |
| Nov 30, 2022 | 79.68 |
| Nov 29, 2022 | 75.25 |
| Nov 28, 2022 | 76.44 |
| Nov 25, 2022 | 78.69 |
| Nov 23, 2022 | 78.65 |
| Nov 22, 2022 | 76.41 |
| Nov 21, 2022 | 75.22 |
| Nov 18, 2022 | 75.83 |
| Nov 17, 2022 | 75.74 |
| Nov 16, 2022 | 80.05 |
| Nov 15, 2022 | 83.03 |
| Nov 14, 2022 | 78.13 |
| Nov 11, 2022 | 79.05 |
| Nov 10, 2022 | 78.42 |
| Nov 9, 2022 | 72.49 |
| Nov 8, 2022 | 74.09 |
| Nov 7, 2022 | 73.02 |
| Nov 4, 2022 | 73.85 |
| Nov 3, 2022 | 77.15 |
| Nov 2, 2022 | 77.01 |
| Nov 1, 2022 | 82.28 |
| Oct 31, 2022 | 84.82 |
| Oct 28, 2022 | 83.56 |
| Oct 27, 2022 | 83.00 |
| Oct 26, 2022 | 82.89 |
| Oct 25, 2022 | 83.04 |
| Oct 24, 2022 | 79.01 |
| Oct 21, 2022 | 78.54 |
| Oct 20, 2022 | 79.34 |
| Oct 19, 2022 | 81.19 |
| Oct 18, 2022 | 84.32 |
| Oct 17, 2022 | 83.00 |
| Oct 14, 2022 | 79.19 |
| Oct 13, 2022 | 83.56 |
| Oct 12, 2022 | 82.40 |
| Oct 11, 2022 | 83.83 |
| Oct 10, 2022 | 86.72 |
| Oct 7, 2022 | 89.97 |
| Oct 6, 2022 | 97.02 |
| Oct 5, 2022 | 95.68 |
| Oct 4, 2022 | 92.37 |
| Oct 3, 2022 | 89.19 |
| Sep 30, 2022 | 88.42 |
| Sep 29, 2022 | 97.97 |
| Sep 28, 2022 | 100.01 |
| Sep 27, 2022 | 95.98 |
| Sep 26, 2022 | 92.38 |
| Sep 23, 2022 | 94.03 |
| Sep 22, 2022 | 96.00 |
| Sep 21, 2022 | 99.10 |
| Sep 20, 2022 | 99.59 |
| Sep 19, 2022 | 100.97 |
| Sep 16, 2022 | 98.94 |
| Sep 15, 2022 | 100.74 |
| Sep 14, 2022 | 102.47 |
| Sep 13, 2022 | 101.33 |
| Sep 12, 2022 | 104.03 |
| Sep 9, 2022 | 102.82 |
| Sep 8, 2022 | 99.38 |
| Sep 7, 2022 | 98.05 |
| Sep 6, 2022 | 94.70 |
| Sep 2, 2022 | 93.70 |
| Sep 1, 2022 | 94.20 |
| Aug 31, 2022 | 95.81 |
| Aug 30, 2022 | 96.31 |
| Aug 29, 2022 | 95.94 |
| Aug 26, 2022 | 97.72 |
| Aug 25, 2022 | 99.37 |
| Aug 24, 2022 | 98.20 |
| Aug 23, 2022 | 98.21 |
| Aug 22, 2022 | 98.79 |
| Aug 19, 2022 | 102.69 |
| Aug 18, 2022 | 106.04 |
| Aug 17, 2022 | 107.13 |
| Aug 16, 2022 | 108.17 |
| Aug 15, 2022 | 108.36 |
| Aug 12, 2022 | 105.42 |
| Aug 11, 2022 | 102.48 |
| Aug 10, 2022 | 107.89 |
| Aug 9, 2022 | 103.89 |
| Aug 8, 2022 | 103.76 |
| Aug 5, 2022 | 101.54 |
| Aug 4, 2022 | 89.96 |
| Aug 3, 2022 | 89.53 |
| Aug 2, 2022 | 83.91 |
| Aug 1, 2022 | 81.96 |
| Jul 29, 2022 | 81.72 |
| Jul 28, 2022 | 80.47 |
| Jul 27, 2022 | 78.09 |
| Jul 26, 2022 | 74.09 |
| Jul 25, 2022 | 76.04 |
| Jul 22, 2022 | 77.53 |
| Jul 21, 2022 | 79.06 |
| Jul 20, 2022 | 77.90 |
| Jul 19, 2022 | 72.68 |
| Jul 18, 2022 | 70.42 |
| Jul 15, 2022 | 71.52 |
| Jul 14, 2022 | 67.81 |
| Jul 13, 2022 | 67.71 |
| Jul 12, 2022 | 69.75 |
| Jul 11, 2022 | 74.13 |
| Jul 8, 2022 | 77.51 |
| Jul 7, 2022 | 78.70 |
| Jul 6, 2022 | 76.11 |
| Jul 5, 2022 | 75.08 |
| Jul 1, 2022 | 70.43 |
| Jun 30, 2022 | 69.06 |
| Jun 29, 2022 | 82.27 |
| Jun 28, 2022 | 82.05 |
| Jun 27, 2022 | 85.71 |
| Jun 24, 2022 | 85.79 |
| Jun 23, 2022 | 82.43 |
| Jun 22, 2022 | 77.86 |
| Jun 21, 2022 | 75.79 |
| Jun 17, 2022 | 74.03 |
| Jun 16, 2022 | 71.33 |
| Jun 15, 2022 | 76.01 |
| Jun 14, 2022 | 74.69 |
| Jun 13, 2022 | 74.68 |
| Jun 10, 2022 | 80.27 |
| Jun 9, 2022 | 83.32 |
| Jun 8, 2022 | 85.42 |
| Jun 7, 2022 | 86.78 |
| Jun 6, 2022 | 84.88 |
| Jun 3, 2022 | 84.36 |
| Jun 2, 2022 | 86.26 |
| Jun 1, 2022 | 81.05 |
| May 31, 2022 | 80.94 |
| May 27, 2022 | 82.62 |
| May 26, 2022 | 79.25 |
| May 25, 2022 | 77.73 |
| May 24, 2022 | 75.47 |
| May 23, 2022 | 77.62 |
| May 20, 2022 | 74.79 |
| May 19, 2022 | 73.33 |
| May 18, 2022 | 73.73 |
| May 17, 2022 | 77.72 |
| May 16, 2022 | 75.16 |
| May 13, 2022 | 78.66 |
| May 12, 2022 | 74.31 |
| May 11, 2022 | 74.34 |
| May 10, 2022 | 80.85 |
| May 9, 2022 | 76.51 |
| May 6, 2022 | 84.08 |
| May 5, 2022 | 87.49 |
| May 4, 2022 | 97.09 |
| May 3, 2022 | 90.10 |
| May 2, 2022 | 90.16 |
| Apr 29, 2022 | 87.85 |
| Apr 28, 2022 | 91.31 |
| Apr 27, 2022 | 87.64 |
| Apr 26, 2022 | 86.33 |
| Apr 25, 2022 | 91.23 |
| Apr 22, 2022 | 88.80 |
| Apr 21, 2022 | 88.44 |
| Apr 20, 2022 | 92.66 |
| Apr 19, 2022 | 94.23 |
| Apr 18, 2022 | 91.36 |
| Apr 14, 2022 | 92.86 |
| Apr 13, 2022 | 95.23 |
| Apr 12, 2022 | 93.43 |
| Apr 11, 2022 | 93.53 |
| Apr 8, 2022 | 94.08 |
| Apr 7, 2022 | 95.92 |
| Apr 6, 2022 | 95.28 |
| Apr 5, 2022 | 97.18 |
| Apr 4, 2022 | 100.39 |
| Apr 1, 2022 | 97.29 |
| Mar 31, 2022 | 95.39 |
| Mar 30, 2022 | 99.62 |
| Mar 29, 2022 | 101.87 |
| Mar 28, 2022 | 98.96 |
| Mar 25, 2022 | 97.44 |
| Mar 24, 2022 | 100.23 |
| Mar 23, 2022 | 99.30 |
| Mar 22, 2022 | 102.99 |
| Mar 21, 2022 | 100.43 |
| Mar 18, 2022 | 102.71 |
| Mar 17, 2022 | 97.68 |
| Mar 16, 2022 | 95.48 |
| Mar 15, 2022 | 91.04 |
| Mar 14, 2022 | 87.78 |
| Mar 11, 2022 | 91.02 |
| Mar 10, 2022 | 94.11 |
| Mar 9, 2022 | 94.63 |
| Mar 8, 2022 | 87.50 |
| Mar 7, 2022 | 88.49 |
| Mar 4, 2022 | 92.97 |
| Mar 3, 2022 | 95.36 |
| Mar 2, 2022 | 99.33 |
| Mar 1, 2022 | 99.23 |
| Feb 28, 2022 | 102.10 |
| Feb 25, 2022 | 99.71 |
| Feb 24, 2022 | 98.88 |
| Feb 23, 2022 | 92.78 |
| Feb 22, 2022 | 94.30 |
| Feb 18, 2022 | 92.40 |
| Feb 17, 2022 | 94.93 |
| Feb 16, 2022 | 99.90 |
| Feb 15, 2022 | 100.09 |
| Feb 14, 2022 | 97.60 |
| Feb 11, 2022 | 97.31 |
| Feb 10, 2022 | 102.27 |
| Feb 9, 2022 | 105.39 |
| Feb 8, 2022 | 100.31 |
| Feb 7, 2022 | 100.33 |
| Feb 4, 2022 | 104.30 |
| Feb 3, 2022 | 94.65 |
| Feb 2, 2022 | 96.90 |
| Feb 1, 2022 | 100.04 |
| Jan 31, 2022 | 98.00 |
| Jan 28, 2022 | 92.39 |
| Jan 27, 2022 | 87.84 |
| Jan 26, 2022 | 88.33 |
| Jan 25, 2022 | 89.14 |
| Jan 24, 2022 | 95.15 |
| Jan 21, 2022 | 88.98 |
| Jan 20, 2022 | 92.30 |
| Jan 19, 2022 | 93.60 |
| Jan 18, 2022 | 92.54 |
| Jan 14, 2022 | 94.32 |
| Jan 13, 2022 | 96.36 |
| Jan 12, 2022 | 102.55 |
| Jan 11, 2022 | 104.04 |
| Jan 10, 2022 | 101.93 |
| Jan 7, 2022 | 99.17 |
| Jan 6, 2022 | 102.40 |
| Jan 5, 2022 | 100.51 |
| Jan 4, 2022 | 106.94 |
| Jan 3, 2022 | 111.48 |
| Dec 31, 2021 | 113.58 |
| Dec 30, 2021 | 102.68 |
| Dec 29, 2021 | 102.33 |
| Dec 28, 2021 | 102.99 |
| Dec 27, 2021 | 104.66 |
| Dec 23, 2021 | 103.27 |
| Dec 22, 2021 | 102.50 |
| Dec 21, 2021 | 99.90 |
| Dec 20, 2021 | 96.26 |
| Dec 17, 2021 | 96.97 |
| Dec 16, 2021 | 93.63 |
| Dec 15, 2021 | 98.57 |
| Dec 14, 2021 | 98.26 |
| Dec 13, 2021 | 102.64 |
| Dec 10, 2021 | 102.72 |
| Dec 9, 2021 | 103.81 |
| Dec 8, 2021 | 108.33 |
| Dec 7, 2021 | 108.73 |
| Dec 6, 2021 | 105.59 |
| Dec 3, 2021 | 105.21 |
| Dec 2, 2021 | 111.09 |
| Dec 1, 2021 | 107.52 |
| Nov 30, 2021 | 108.90 |
| Nov 29, 2021 | 113.20 |
| Nov 26, 2021 | 110.62 |
| Nov 24, 2021 | 112.69 |
| Nov 23, 2021 | 110.43 |
| Nov 22, 2021 | 114.40 |
| Nov 19, 2021 | 117.43 |
| Nov 18, 2021 | 113.76 |
| Nov 17, 2021 | 114.04 |
| Nov 16, 2021 | 114.73 |
| Nov 15, 2021 | 114.33 |
| Nov 12, 2021 | 115.83 |
| Nov 11, 2021 | 114.58 |
| Nov 10, 2021 | 114.79 |
| Nov 9, 2021 | 120.04 |
| Nov 8, 2021 | 118.52 |
| Nov 5, 2021 | 120.89 |
| Nov 4, 2021 | 125.67 |
| Nov 3, 2021 | 129.20 |
| Nov 2, 2021 | 130.87 |
| Nov 1, 2021 | 132.06 |
| Oct 29, 2021 | 131.80 |
| Oct 28, 2021 | 130.25 |
| Oct 27, 2021 | 127.66 |
| Oct 26, 2021 | 128.49 |
| Oct 25, 2021 | 127.99 |
| Oct 22, 2021 | 127.09 |
| Oct 21, 2021 | 128.10 |
| Oct 20, 2021 | 125.29 |
| Oct 19, 2021 | 125.71 |
| Oct 18, 2021 | 124.73 |
| Oct 15, 2021 | 122.30 |
| Oct 14, 2021 | 124.66 |
| Oct 13, 2021 | 121.50 |
| Oct 12, 2021 | 119.56 |
| Oct 11, 2021 | 118.05 |
| Oct 8, 2021 | 118.94 |
| Oct 7, 2021 | 121.10 |
| Oct 6, 2021 | 119.49 |
| Oct 5, 2021 | 119.35 |
| Oct 4, 2021 | 118.30 |
| Oct 1, 2021 | 123.07 |
| Sep 30, 2021 | 121.07 |
| Sep 29, 2021 | 120.10 |
| Sep 28, 2021 | 120.27 |
| Sep 27, 2021 | 126.28 |
| Sep 24, 2021 | 128.42 |
| Sep 23, 2021 | 128.11 |
| Sep 22, 2021 | 124.50 |
| Sep 21, 2021 | 122.76 |
| Sep 20, 2021 | 120.20 |
| Sep 17, 2021 | 118.74 |
| Sep 16, 2021 | 119.85 |
| Sep 15, 2021 | 117.76 |
| Sep 14, 2021 | 115.04 |
| Sep 13, 2021 | 110.76 |
| Sep 10, 2021 | 114.47 |
| Sep 9, 2021 | 115.05 |
| Sep 8, 2021 | 115.82 |
| Sep 7, 2021 | 116.41 |
| Sep 3, 2021 | 117.31 |
| Sep 2, 2021 | 117.45 |
| Sep 1, 2021 | 116.44 |
| Aug 31, 2021 | 116.00 |
| Aug 30, 2021 | 115.88 |
| Aug 27, 2021 | 114.12 |
| Aug 26, 2021 | 110.61 |
| Aug 25, 2021 | 111.77 |
| Aug 24, 2021 | 112.35 |
| Aug 23, 2021 | 110.86 |
| Aug 20, 2021 | 108.57 |
| Aug 19, 2021 | 106.32 |
| Aug 18, 2021 | 106.36 |
| Aug 17, 2021 | 108.21 |
| Aug 16, 2021 | 108.01 |
| Aug 13, 2021 | 107.86 |
| Aug 12, 2021 | 109.72 |
| Aug 11, 2021 | 108.35 |
| Aug 10, 2021 | 106.36 |
| Aug 9, 2021 | 105.73 |
| Aug 6, 2021 | 104.03 |
| Aug 5, 2021 | 94.18 |
| Aug 4, 2021 | 92.07 |
| Aug 3, 2021 | 87.26 |
| Aug 2, 2021 | 87.31 |
| Jul 30, 2021 | 89.02 |
| Jul 29, 2021 | 87.95 |
| Jul 28, 2021 | 87.38 |
| Jul 27, 2021 | 84.78 |
| Jul 26, 2021 | 86.40 |
| Jul 23, 2021 | 87.38 |
| Jul 22, 2021 | 87.26 |
| Jul 21, 2021 | 86.63 |
| Jul 20, 2021 | 86.78 |
| Jul 19, 2021 | 82.41 |
| Jul 16, 2021 | 82.13 |
| Jul 15, 2021 | 81.29 |
| Jul 14, 2021 | 80.73 |
| Jul 13, 2021 | 81.91 |
| Jul 12, 2021 | 82.53 |
| Jul 9, 2021 | 84.02 |
| Jul 8, 2021 | 83.04 |
| Jul 7, 2021 | 84.41 |
| Jul 6, 2021 | 83.92 |
| Jul 2, 2021 | 83.59 |
| Jul 1, 2021 | 82.39 |
| Jun 30, 2021 | 81.74 |
| Jun 29, 2021 | 106.49 |
| Jun 28, 2021 | 103.46 |
| Jun 25, 2021 | 102.90 |
| Jun 24, 2021 | 102.18 |
| Jun 23, 2021 | 101.09 |
| Jun 22, 2021 | 99.42 |
| Jun 21, 2021 | 98.28 |
| Jun 18, 2021 | 96.31 |
| Jun 17, 2021 | 95.69 |
| Jun 16, 2021 | 92.42 |
| Jun 15, 2021 | 93.47 |
| Jun 14, 2021 | 94.91 |
| Jun 11, 2021 | 93.70 |
| Jun 10, 2021 | 92.71 |
| Jun 9, 2021 | 90.94 |
| Jun 8, 2021 | 90.73 |
| Jun 7, 2021 | 89.74 |
| Jun 4, 2021 | 88.35 |
| Jun 3, 2021 | 86.66 |
| Jun 2, 2021 | 88.04 |
| Jun 1, 2021 | 88.16 |
| May 28, 2021 | 90.15 |
| May 27, 2021 | 89.81 |
| May 26, 2021 | 90.13 |
| May 25, 2021 | 89.97 |
| May 24, 2021 | 90.46 |
| May 21, 2021 | 89.10 |
| May 20, 2021 | 89.02 |
| May 19, 2021 | 86.06 |
| May 18, 2021 | 85.97 |
| May 17, 2021 | 84.68 |
| May 14, 2021 | 86.39 |
| May 13, 2021 | 84.16 |
| May 12, 2021 | 83.17 |
| May 11, 2021 | 86.18 |
| May 10, 2021 | 86.36 |
| May 7, 2021 | 89.40 |
| May 6, 2021 | 90.83 |
| May 5, 2021 | 91.60 |
| May 4, 2021 | 94.16 |
| May 3, 2021 | 99.17 |
| Apr 30, 2021 | 102.83 |
| Apr 29, 2021 | 105.01 |
| Apr 28, 2021 | 106.47 |
| Apr 27, 2021 | 106.27 |
| Apr 26, 2021 | 106.43 |
| Apr 23, 2021 | 104.00 |
| Apr 22, 2021 | 103.28 |
| Apr 21, 2021 | 102.35 |
| Apr 20, 2021 | 100.86 |
| Apr 19, 2021 | 101.54 |
| Apr 16, 2021 | 103.32 |
| Apr 15, 2021 | 103.54 |
| Apr 14, 2021 | 102.69 |
| Apr 13, 2021 | 102.95 |
| Apr 12, 2021 | 101.79 |
| Apr 9, 2021 | 100.38 |
| Apr 8, 2021 | 100.57 |
| Apr 7, 2021 | 98.19 |
| Apr 6, 2021 | 99.71 |
| Apr 5, 2021 | 100.33 |
| Apr 1, 2021 | 97.84 |
| Mar 31, 2021 | 95.57 |
| Mar 30, 2021 | 109.03 |
| Mar 29, 2021 | 109.48 |
| Mar 26, 2021 | 112.98 |
| Mar 25, 2021 | 109.27 |
| Mar 24, 2021 | 109.36 |
| Mar 23, 2021 | 111.32 |
| Mar 22, 2021 | 113.49 |
| Mar 19, 2021 | 111.89 |
| Mar 18, 2021 | 111.14 |
| Mar 17, 2021 | 119.32 |
| Mar 16, 2021 | 120.36 |
| Mar 15, 2021 | 120.85 |
| Mar 12, 2021 | 117.07 |
| Mar 11, 2021 | 119.28 |
| Mar 10, 2021 | 113.18 |
| Mar 9, 2021 | 114.33 |
| Mar 8, 2021 | 106.60 |
| Mar 5, 2021 | 111.78 |
| Mar 4, 2021 | 108.50 |
| Mar 3, 2021 | 112.48 |
| Mar 2, 2021 | 119.82 |
| Mar 1, 2021 | 124.83 |
| Feb 26, 2021 | 122.39 |
| Feb 25, 2021 | 121.78 |
| Feb 24, 2021 | 126.69 |
| Feb 23, 2021 | 123.79 |
| Feb 22, 2021 | 125.52 |
| Feb 19, 2021 | 132.25 |
| Feb 18, 2021 | 126.95 |
| Feb 17, 2021 | 126.39 |
| Feb 16, 2021 | 128.87 |
| Feb 12, 2021 | 132.01 |
| Feb 11, 2021 | 130.53 |
| Feb 10, 2021 | 131.83 |
| Feb 9, 2021 | 136.99 |
| Feb 8, 2021 | 133.16 |
| Feb 5, 2021 | 130.15 |
| Feb 4, 2021 | 136.71 |
| Feb 3, 2021 | 131.13 |
| Feb 2, 2021 | 129.58 |
| Feb 1, 2021 | 123.37 |
| Jan 29, 2021 | 119.95 |
| Jan 28, 2021 | 122.80 |
| Jan 27, 2021 | 119.07 |
| Jan 26, 2021 | 122.83 |
| Jan 25, 2021 | 127.04 |
| Jan 22, 2021 | 129.20 |
| Jan 21, 2021 | 128.20 |
| Jan 20, 2021 | 129.52 |
| Jan 19, 2021 | 124.57 |
| Jan 15, 2021 | 121.20 |
| Jan 14, 2021 | 123.91 |
| Jan 13, 2021 | 123.81 |
| Jan 12, 2021 | 125.55 |
| Jan 11, 2021 | 126.87 |
| Jan 8, 2021 | 129.84 |
| Jan 7, 2021 | 125.86 |
| Jan 6, 2021 | 117.79 |
| Jan 5, 2021 | 125.54 |
| Jan 4, 2021 | 127.53 |
| Dec 31, 2020 | 132.03 |
| Dec 30, 2020 | 143.82 |
| Dec 29, 2020 | 144.94 |
| Dec 28, 2020 | 147.72 |
| Dec 24, 2020 | 149.26 |
| Dec 23, 2020 | 149.68 |
| Dec 22, 2020 | 148.20 |
| Dec 21, 2020 | 142.03 |
| Dec 18, 2020 | 140.37 |
| Dec 17, 2020 | 138.12 |
| Dec 16, 2020 | 134.08 |
| Dec 15, 2020 | 133.79 |
| Dec 14, 2020 | 134.82 |
| Dec 11, 2020 | 133.49 |
| Dec 10, 2020 | 131.60 |
| Dec 9, 2020 | 129.79 |
| Dec 8, 2020 | 136.30 |
| Dec 7, 2020 | 134.98 |
| Dec 4, 2020 | 136.06 |
| Dec 3, 2020 | 136.12 |
| Dec 2, 2020 | 135.38 |
| Dec 1, 2020 | 138.77 |
| Nov 30, 2020 | 136.68 |
| Nov 27, 2020 | 139.36 |
| Nov 25, 2020 | 135.59 |
| Nov 24, 2020 | 134.62 |
| Nov 23, 2020 | 135.65 |
| Nov 20, 2020 | 135.45 |
| Nov 19, 2020 | 134.44 |
| Nov 18, 2020 | 133.19 |
| Nov 17, 2020 | 129.67 |
| Nov 16, 2020 | 127.73 |
| Nov 13, 2020 | 131.37 |
| Nov 12, 2020 | 133.57 |
| Nov 11, 2020 | 134.26 |
| Nov 10, 2020 | 136.35 |
| Nov 9, 2020 | 142.29 |
| Nov 6, 2020 | 131.51 |
| Nov 5, 2020 | 132.71 |
| Nov 4, 2020 | 140.56 |
| Nov 3, 2020 | 129.28 |
| Nov 2, 2020 | 125.27 |
| Oct 30, 2020 | 128.80 |
| Oct 29, 2020 | 131.10 |
| Oct 28, 2020 | 129.23 |
| Oct 27, 2020 | 132.01 |
| Oct 26, 2020 | 131.02 |
| Oct 23, 2020 | 132.56 |
| Oct 22, 2020 | 129.10 |
| Oct 21, 2020 | 129.59 |
| Oct 20, 2020 | 132.14 |
| Oct 19, 2020 | 133.10 |
| Oct 16, 2020 | 133.98 |
| Oct 15, 2020 | 134.78 |
| Oct 14, 2020 | 132.24 |
| Oct 13, 2020 | 131.31 |
| Oct 12, 2020 | 131.08 |
| Oct 9, 2020 | 127.68 |
| Oct 8, 2020 | 125.18 |
| Oct 7, 2020 | 124.16 |
| Oct 6, 2020 | 119.29 |
| Oct 5, 2020 | 119.21 |
| Oct 2, 2020 | 113.90 |
| Oct 1, 2020 | 112.40 |
| Sep 30, 2020 | 111.66 |
| Sep 29, 2020 | 96.70 |
| Sep 28, 2020 | 94.37 |
| Sep 25, 2020 | 90.17 |
| Sep 24, 2020 | 86.12 |
| Sep 23, 2020 | 87.95 |
| Sep 22, 2020 | 89.04 |
| Sep 21, 2020 | 86.92 |
| Sep 18, 2020 | 85.31 |
| Sep 17, 2020 | 85.95 |
| Sep 16, 2020 | 87.26 |
| Sep 15, 2020 | 86.78 |
| Sep 14, 2020 | 85.33 |
| Sep 11, 2020 | 81.33 |
| Sep 10, 2020 | 83.09 |
| Sep 9, 2020 | 84.05 |
| Sep 8, 2020 | 82.53 |
| Sep 4, 2020 | 81.34 |
| Sep 3, 2020 | 84.00 |
| Sep 2, 2020 | 89.23 |
| Sep 1, 2020 | 89.53 |
| Aug 31, 2020 | 87.41 |
| Aug 28, 2020 | 86.85 |
| Aug 27, 2020 | 84.90 |
| Aug 26, 2020 | 83.92 |
| Aug 25, 2020 | 82.32 |
| Aug 24, 2020 | 80.34 |
| Aug 21, 2020 | 80.22 |
| Aug 20, 2020 | 82.06 |
| Aug 19, 2020 | 80.03 |
| Aug 18, 2020 | 78.01 |
| Aug 17, 2020 | 78.34 |
| Aug 14, 2020 | 77.80 |
| Aug 13, 2020 | 78.55 |
| Aug 12, 2020 | 75.00 |
| Aug 11, 2020 | 77.50 |
| Aug 10, 2020 | 78.67 |
| Aug 7, 2020 | 78.51 |
| Aug 6, 2020 | 79.50 |
| Aug 5, 2020 | 81.85 |
| Aug 4, 2020 | 79.21 |
| Aug 3, 2020 | 79.71 |
| Jul 31, 2020 | 78.76 |
| Jul 30, 2020 | 78.70 |
| Jul 29, 2020 | 80.04 |
| Jul 28, 2020 | 77.94 |
| Jul 27, 2020 | 79.38 |
| Jul 24, 2020 | 77.99 |
| Jul 23, 2020 | 80.10 |
| Jul 22, 2020 | 80.63 |
| Jul 21, 2020 | 80.54 |
| Jul 20, 2020 | 83.38 |
| Jul 17, 2020 | 81.31 |
| Jul 16, 2020 | 80.57 |
| Jul 15, 2020 | 81.47 |
| Jul 14, 2020 | 79.97 |
| Jul 13, 2020 | 80.09 |
| Jul 10, 2020 | 85.74 |
| Jul 9, 2020 | 86.41 |
| Jul 8, 2020 | 87.81 |
| Jul 7, 2020 | 85.30 |
| Jul 6, 2020 | 89.63 |
| Jul 2, 2020 | 90.94 |
| Jul 1, 2020 | 89.65 |
| Jun 30, 2020 | 86.57 |
| Jun 29, 2020 | 67.85 |
| Jun 26, 2020 | 69.53 |
| Jun 25, 2020 | 69.61 |
| Jun 24, 2020 | 69.44 |
| Jun 23, 2020 | 71.22 |
| Jun 22, 2020 | 70.25 |
| Jun 19, 2020 | 69.16 |
| Jun 18, 2020 | 70.01 |
| Jun 17, 2020 | 65.27 |
| Jun 16, 2020 | 66.20 |
| Jun 15, 2020 | 64.01 |
| Jun 12, 2020 | 62.12 |
| Jun 11, 2020 | 60.31 |
| Jun 10, 2020 | 65.56 |
| Jun 9, 2020 | 65.87 |
| Jun 8, 2020 | 67.06 |
| Jun 5, 2020 | 67.31 |
| Jun 4, 2020 | 64.31 |
| Jun 3, 2020 | 68.02 |
| Jun 2, 2020 | 66.41 |
| Jun 1, 2020 | 65.49 |
| May 29, 2020 | 63.09 |
| May 28, 2020 | 60.84 |
| May 27, 2020 | 61.52 |
| May 26, 2020 | 59.34 |
| May 22, 2020 | 57.03 |
| May 21, 2020 | 58.69 |
| May 20, 2020 | 58.21 |
| May 19, 2020 | 58.52 |
| May 18, 2020 | 57.60 |
| May 15, 2020 | 54.91 |
| May 14, 2020 | 53.65 |
| May 13, 2020 | 53.36 |
| May 12, 2020 | 55.78 |
| May 11, 2020 | 58.56 |
| May 8, 2020 | 56.82 |
| May 7, 2020 | 58.83 |
| May 6, 2020 | 55.40 |
| May 5, 2020 | 54.50 |
| May 4, 2020 | 52.60 |
| May 1, 2020 | 51.69 |
| Apr 30, 2020 | 55.38 |
| Apr 29, 2020 | 54.49 |
| Apr 28, 2020 | 48.15 |
| Apr 27, 2020 | 44.59 |
| Apr 24, 2020 | 42.37 |
| Apr 23, 2020 | 41.62 |
| Apr 22, 2020 | 41.88 |
| Apr 21, 2020 | 40.84 |
| Apr 20, 2020 | 44.51 |
| Apr 17, 2020 | 45.59 |
| Apr 16, 2020 | 41.84 |
| Apr 15, 2020 | 46.68 |
| Apr 14, 2020 | 48.13 |
| Apr 13, 2020 | 45.69 |
| Apr 9, 2020 | 48.64 |
| Apr 8, 2020 | 45.01 |
| Apr 7, 2020 | 41.25 |
| Apr 6, 2020 | 39.35 |
| Apr 3, 2020 | 35.19 |
| Apr 2, 2020 | 38.12 |
| Apr 1, 2020 | 39.33 |
| Mar 31, 2020 | 42.32 |
| Mar 30, 2020 | 43.15 |
| Mar 27, 2020 | 43.53 |
| Mar 26, 2020 | 45.82 |
| Mar 25, 2020 | 43.78 |
| Mar 24, 2020 | 41.26 |
| Mar 23, 2020 | 37.37 |
| Mar 20, 2020 | 38.76 |
| Mar 19, 2020 | 38.58 |
| Mar 18, 2020 | 36.88 |
| Mar 17, 2020 | 43.83 |
| Mar 16, 2020 | 42.79 |
| Mar 13, 2020 | 49.90 |
| Mar 12, 2020 | 45.76 |
| Mar 11, 2020 | 51.77 |
| Mar 10, 2020 | 55.23 |
| Mar 9, 2020 | 55.17 |
| Mar 6, 2020 | 59.47 |
| Mar 5, 2020 | 63.14 |
| Mar 4, 2020 | 65.28 |
| Mar 3, 2020 | 61.80 |
| Mar 2, 2020 | 63.61 |
| Feb 28, 2020 | 61.80 |
| Feb 27, 2020 | 61.82 |
| Feb 26, 2020 | 64.61 |
| Feb 25, 2020 | 63.82 |
| Feb 24, 2020 | 65.22 |
| Feb 21, 2020 | 66.29 |
| Feb 20, 2020 | 69.37 |
| Feb 19, 2020 | 71.66 |
| Feb 18, 2020 | 70.54 |
| Feb 14, 2020 | 70.64 |
| Feb 13, 2020 | 70.02 |
| Feb 12, 2020 | 68.28 |
| Feb 11, 2020 | 67.91 |
| Feb 10, 2020 | 68.76 |
| Feb 7, 2020 | 67.01 |
| Feb 6, 2020 | 65.10 |
| Feb 5, 2020 | 65.34 |
| Feb 4, 2020 | 71.67 |
| Feb 3, 2020 | 68.92 |
| Jan 31, 2020 | 67.83 |
| Jan 30, 2020 | 68.12 |
| Jan 29, 2020 | 67.24 |
| Jan 28, 2020 | 67.20 |
| Jan 27, 2020 | 65.77 |
| Jan 24, 2020 | 66.26 |
| Jan 23, 2020 | 66.70 |
| Jan 22, 2020 | 67.34 |
| Jan 21, 2020 | 67.39 |
| Jan 17, 2020 | 67.69 |
| Jan 16, 2020 | 66.48 |
| Jan 15, 2020 | 65.13 |
| Jan 14, 2020 | 64.55 |
| Jan 13, 2020 | 65.06 |
| Jan 10, 2020 | 63.19 |
| Jan 9, 2020 | 63.13 |
| Jan 8, 2020 | 62.15 |
| Jan 7, 2020 | 61.75 |
| Jan 6, 2020 | 61.46 |
| Jan 3, 2020 | 59.93 |
| Jan 2, 2020 | 60.47 |
| Dec 31, 2019 | 57.56 |
| Dec 30, 2019 | 58.84 |
| Dec 27, 2019 | 59.93 |
| Dec 26, 2019 | 59.75 |
| Dec 24, 2019 | 59.53 |
| Dec 23, 2019 | 59.64 |
| Dec 20, 2019 | 59.91 |
| Dec 19, 2019 | 59.70 |
| Dec 18, 2019 | 59.52 |
| Dec 17, 2019 | 58.97 |
| Dec 16, 2019 | 58.49 |
| Dec 13, 2019 | 57.48 |
| Dec 12, 2019 | 56.56 |
| Dec 11, 2019 | 59.21 |
| Dec 10, 2019 | 59.29 |
| Dec 9, 2019 | 59.61 |
| Dec 6, 2019 | 59.34 |
| Dec 5, 2019 | 58.93 |
| Dec 4, 2019 | 58.96 |
| Dec 3, 2019 | 59.05 |
| Dec 2, 2019 | 57.91 |
| Nov 29, 2019 | 60.24 |
| Nov 27, 2019 | 59.46 |
| Nov 26, 2019 | 59.06 |
| Nov 25, 2019 | 57.74 |
| Nov 22, 2019 | 56.40 |
| Nov 21, 2019 | 56.76 |
| Nov 20, 2019 | 56.30 |
| Nov 19, 2019 | 55.94 |
| Nov 18, 2019 | 55.42 |
| Nov 15, 2019 | 54.93 |
| Nov 14, 2019 | 53.70 |
| Nov 13, 2019 | 53.75 |
| Nov 12, 2019 | 53.10 |
| Nov 11, 2019 | 52.89 |
| Nov 8, 2019 | 52.08 |
| Nov 7, 2019 | 51.02 |
| Nov 6, 2019 | 50.81 |
| Nov 5, 2019 | 50.50 |
| Nov 4, 2019 | 49.84 |
| Nov 1, 2019 | 50.35 |
| Oct 31, 2019 | 50.33 |
| Oct 30, 2019 | 50.92 |
| Oct 29, 2019 | 50.46 |
| Oct 28, 2019 | 49.69 |
| Oct 25, 2019 | 49.18 |
| Oct 24, 2019 | 49.17 |
| Oct 23, 2019 | 47.25 |
| Oct 22, 2019 | 47.00 |
| Oct 21, 2019 | 47.95 |
| Oct 18, 2019 | 47.09 |
| Oct 17, 2019 | 48.20 |
| Oct 16, 2019 | 48.75 |
| Oct 15, 2019 | 49.88 |
| Oct 14, 2019 | 49.08 |
| Oct 11, 2019 | 48.58 |
| Oct 10, 2019 | 48.37 |
| Oct 9, 2019 | 48.22 |
| Oct 8, 2019 | 46.79 |
| Oct 7, 2019 | 48.14 |
| Oct 4, 2019 | 47.68 |
| Oct 3, 2019 | 47.60 |
| Oct 2, 2019 | 46.15 |
| Oct 1, 2019 | 47.07 |
| Sep 30, 2019 | 47.81 |
| Sep 27, 2019 | 43.98 |
| Sep 26, 2019 | 45.52 |
| Sep 25, 2019 | 45.70 |
| Sep 24, 2019 | 45.08 |
| Sep 23, 2019 | 46.48 |
| Sep 20, 2019 | 45.75 |
| Sep 19, 2019 | 44.89 |
| Sep 18, 2019 | 44.82 |
| Sep 17, 2019 | 44.45 |
| Sep 16, 2019 | 43.93 |
| Sep 13, 2019 | 43.73 |
| Sep 12, 2019 | 45.55 |
| Sep 11, 2019 | 43.94 |
| Sep 10, 2019 | 43.99 |
| Sep 9, 2019 | 45.31 |
| Sep 6, 2019 | 49.83 |
| Sep 5, 2019 | 50.44 |
| Sep 4, 2019 | 49.30 |
| Sep 3, 2019 | 49.20 |
| Aug 30, 2019 | 50.71 |
| Aug 29, 2019 | 51.50 |
| Aug 28, 2019 | 50.42 |
| Aug 27, 2019 | 51.57 |
| Aug 26, 2019 | 50.82 |
| Aug 23, 2019 | 50.45 |
| Aug 22, 2019 | 51.02 |
| Aug 21, 2019 | 50.83 |
| Aug 20, 2019 | 49.29 |
| Aug 19, 2019 | 48.87 |
| Aug 16, 2019 | 48.30 |
| Aug 15, 2019 | 46.01 |
| Aug 14, 2019 | 44.98 |
| Aug 13, 2019 | 48.43 |
| Aug 12, 2019 | 48.35 |
| Aug 9, 2019 | 51.40 |
| Aug 8, 2019 | 46.97 |
| Aug 7, 2019 | 44.49 |
| Aug 6, 2019 | 43.86 |
| Aug 5, 2019 | 42.66 |
| Aug 2, 2019 | 46.15 |
| Aug 1, 2019 | 47.01 |
| Jul 31, 2019 | 47.31 |
| Jul 30, 2019 | 47.80 |
| Jul 29, 2019 | 47.97 |
| Jul 26, 2019 | 49.70 |
| Jul 25, 2019 | 49.13 |
| Jul 24, 2019 | 48.93 |
| Jul 23, 2019 | 48.72 |
| Jul 22, 2019 | 49.60 |
| Jul 19, 2019 | 48.62 |
| Jul 18, 2019 | 48.98 |
| Jul 17, 2019 | 48.38 |
| Jul 16, 2019 | 48.12 |
| Jul 15, 2019 | 48.69 |
| Jul 12, 2019 | 48.02 |
| Jul 11, 2019 | 48.21 |
| Jul 10, 2019 | 47.77 |
| Jul 9, 2019 | 47.48 |
| Jul 8, 2019 | 46.76 |
| Jul 5, 2019 | 46.96 |
| Jul 3, 2019 | 46.78 |
| Jul 2, 2019 | 46.55 |
| Jul 1, 2019 | 44.88 |
| Jun 28, 2019 | 51.40 |
| Jun 27, 2019 | 51.89 |
| Jun 26, 2019 | 50.44 |
| Jun 25, 2019 | 50.69 |
| Jun 24, 2019 | 53.20 |
| Jun 21, 2019 | 53.73 |
| Jun 20, 2019 | 54.40 |
| Jun 19, 2019 | 55.03 |
| Jun 18, 2019 | 52.79 |
| Jun 17, 2019 | 52.98 |
| Jun 14, 2019 | 51.99 |
| Jun 13, 2019 | 52.33 |
| Jun 12, 2019 | 52.72 |
| Jun 11, 2019 | 53.62 |
| Jun 10, 2019 | 56.10 |
| Jun 7, 2019 | 53.92 |
| Jun 6, 2019 | 53.57 |
| Jun 5, 2019 | 52.68 |
| Jun 4, 2019 | 51.77 |
| Jun 3, 2019 | 49.17 |
| May 31, 2019 | 55.01 |
| May 30, 2019 | 55.31 |
| May 29, 2019 | 54.76 |
| May 28, 2019 | 56.09 |
| May 24, 2019 | 55.68 |
| May 23, 2019 | 54.64 |
| May 22, 2019 | 56.01 |
| May 21, 2019 | 55.41 |
| May 20, 2019 | 54.17 |
| May 17, 2019 | 55.50 |
| May 16, 2019 | 56.80 |
| May 15, 2019 | 53.01 |
| May 14, 2019 | 52.69 |
| May 13, 2019 | 51.16 |
| May 10, 2019 | 53.45 |
| May 9, 2019 | 52.34 |
| May 8, 2019 | 52.40 |
| May 7, 2019 | 52.72 |
| May 6, 2019 | 53.25 |
| May 3, 2019 | 54.19 |
| May 2, 2019 | 52.59 |
| May 1, 2019 | 52.09 |
| Apr 30, 2019 | 52.94 |
| Apr 29, 2019 | 52.46 |
| Apr 26, 2019 | 52.42 |
| Apr 25, 2019 | 51.16 |
| Apr 24, 2019 | 50.78 |
| Apr 23, 2019 | 51.89 |
| Apr 22, 2019 | 49.89 |
| Apr 18, 2019 | 48.72 |
| Apr 17, 2019 | 49.81 |
| Apr 16, 2019 | 49.40 |
| Apr 15, 2019 | 48.88 |
| Apr 12, 2019 | 48.07 |
| Apr 11, 2019 | 47.43 |
| Apr 10, 2019 | 47.17 |
| Apr 9, 2019 | 46.47 |
| Apr 8, 2019 | 46.61 |
| Apr 5, 2019 | 46.70 |
| Apr 4, 2019 | 46.73 |
| Apr 3, 2019 | 49.07 |
| Apr 2, 2019 | 48.94 |
| Apr 1, 2019 | 48.83 |
| Mar 29, 2019 | 68.41 |
| Mar 28, 2019 | 67.51 |
| Mar 27, 2019 | 66.67 |
| Mar 26, 2019 | 67.73 |
| Mar 25, 2019 | 66.04 |
| Mar 22, 2019 | 65.52 |
| Mar 21, 2019 | 69.47 |
| Mar 20, 2019 | 67.00 |
| Mar 19, 2019 | 67.23 |
| Mar 18, 2019 | 66.05 |
| Mar 15, 2019 | 66.38 |
| Mar 14, 2019 | 66.64 |
| Mar 13, 2019 | 64.72 |
| Mar 12, 2019 | 64.31 |
| Mar 11, 2019 | 64.14 |
| Mar 8, 2019 | 62.77 |
| Mar 7, 2019 | 62.55 |
| Mar 6, 2019 | 62.57 |
| Mar 5, 2019 | 63.70 |
| Mar 4, 2019 | 63.69 |
| Mar 1, 2019 | 66.72 |
| Feb 28, 2019 | 67.14 |
| Feb 27, 2019 | 66.38 |
| Feb 26, 2019 | 64.87 |
| Feb 25, 2019 | 66.60 |
| Feb 22, 2019 | 68.56 |
| Feb 21, 2019 | 66.89 |
| Feb 20, 2019 | 66.31 |
| Feb 19, 2019 | 66.42 |
| Feb 15, 2019 | 64.62 |
| Feb 14, 2019 | 64.20 |
| Feb 13, 2019 | 63.28 |
| Feb 12, 2019 | 63.88 |
| Feb 11, 2019 | 63.79 |
| Feb 8, 2019 | 63.28 |
| Feb 7, 2019 | 62.08 |
| Feb 6, 2019 | 61.71 |
| Feb 5, 2019 | 59.58 |
| Feb 4, 2019 | 59.50 |
| Feb 1, 2019 | 55.76 |
| Jan 31, 2019 | 54.16 |
| Jan 30, 2019 | 52.52 |
| Jan 29, 2019 | 51.07 |
| Jan 28, 2019 | 51.42 |
| Jan 25, 2019 | 51.90 |
| Jan 24, 2019 | 51.11 |
| Jan 23, 2019 | 50.67 |
| Jan 22, 2019 | 50.43 |
| Jan 18, 2019 | 50.51 |
| Jan 17, 2019 | 49.69 |
| Jan 16, 2019 | 48.93 |
| Jan 15, 2019 | 48.39 |
| Jan 14, 2019 | 47.02 |
| Jan 11, 2019 | 47.49 |
| Jan 10, 2019 | 47.34 |
| Jan 9, 2019 | 47.33 |
| Jan 8, 2019 | 47.28 |
| Jan 7, 2019 | 46.51 |
| Jan 4, 2019 | 46.05 |
| Jan 3, 2019 | 43.40 |
| Jan 2, 2019 | 45.16 |
| Dec 31, 2018 | 45.68 |
| Dec 28, 2018 | 39.32 |
| Dec 27, 2018 | 39.20 |
| Dec 26, 2018 | 38.46 |
| Dec 24, 2018 | 36.06 |
| Dec 21, 2018 | 35.84 |
| Dec 20, 2018 | 38.85 |
| Dec 19, 2018 | 40.63 |
| Dec 18, 2018 | 40.84 |
| Dec 17, 2018 | 39.76 |
| Dec 14, 2018 | 41.93 |
| Dec 13, 2018 | 42.78 |
| Dec 12, 2018 | 42.82 |
| Dec 11, 2018 | 41.66 |
| Dec 10, 2018 | 41.42 |
| Dec 7, 2018 | 40.97 |
| Dec 6, 2018 | 42.83 |
| Dec 4, 2018 | 42.86 |
| Dec 3, 2018 | 44.39 |
| Nov 30, 2018 | 44.37 |
| Nov 29, 2018 | 43.16 |
| Nov 28, 2018 | 42.29 |
| Nov 27, 2018 | 40.14 |
| Nov 26, 2018 | 41.29 |
| Nov 23, 2018 | 39.98 |
| Nov 21, 2018 | 40.06 |
| Nov 20, 2018 | 38.56 |
| Nov 19, 2018 | 39.01 |
| Nov 16, 2018 | 42.20 |
| Nov 15, 2018 | 42.29 |
| Nov 14, 2018 | 40.46 |
| Nov 13, 2018 | 40.37 |
| Nov 12, 2018 | 40.58 |
| Nov 9, 2018 | 42.01 |
| Nov 8, 2018 | 41.45 |
| Nov 7, 2018 | 43.13 |
| Nov 6, 2018 | 40.79 |
| Nov 5, 2018 | 40.79 |
| Nov 2, 2018 | 41.34 |
| Nov 1, 2018 | 43.74 |
| Oct 31, 2018 | 43.49 |
| Oct 30, 2018 | 42.05 |
| Oct 29, 2018 | 41.22 |
| Oct 26, 2018 | 41.03 |
| Oct 25, 2018 | 42.20 |
| Oct 24, 2018 | 40.67 |
| Oct 23, 2018 | 43.21 |
| Oct 22, 2018 | 43.34 |
| Oct 19, 2018 | 42.58 |
| Oct 18, 2018 | 43.47 |
| Oct 17, 2018 | 44.98 |
| Oct 16, 2018 | 46.17 |
| Oct 15, 2018 | 44.20 |
| Oct 12, 2018 | 43.44 |
| Oct 11, 2018 | 42.26 |
| Oct 10, 2018 | 43.49 |
| Oct 9, 2018 | 46.15 |
| Oct 8, 2018 | 46.24 |
| Oct 5, 2018 | 47.47 |
| Oct 4, 2018 | 48.36 |
| Oct 3, 2018 | 51.25 |
| Oct 2, 2018 | 50.57 |
| Oct 1, 2018 | 52.34 |
| Sep 28, 2018 | 53.46 |
| Sep 27, 2018 | 52.93 |
| Sep 26, 2018 | 53.26 |
| Sep 25, 2018 | 54.19 |
| Sep 24, 2018 | 53.79 |
| Sep 21, 2018 | 54.28 |
| Sep 20, 2018 | 54.30 |
| Sep 19, 2018 | 52.68 |
| Sep 18, 2018 | 53.74 |
| Sep 17, 2018 | 53.93 |
| Sep 14, 2018 | 56.76 |
| Sep 13, 2018 | 55.73 |
| Sep 12, 2018 | 55.15 |
| Sep 11, 2018 | 54.94 |
| Sep 10, 2018 | 54.25 |
| Sep 7, 2018 | 53.66 |
| Sep 6, 2018 | 53.20 |
| Sep 5, 2018 | 52.83 |
| Sep 4, 2018 | 52.73 |
| Aug 31, 2018 | 52.85 |
| Aug 30, 2018 | 53.42 |
| Aug 29, 2018 | 52.30 |
| Aug 28, 2018 | 51.67 |
| Aug 27, 2018 | 50.92 |
| Aug 24, 2018 | 49.98 |
| Aug 23, 2018 | 48.73 |
| Aug 22, 2018 | 47.45 |
| Aug 21, 2018 | 47.48 |
| Aug 20, 2018 | 46.12 |
| Aug 17, 2018 | 45.61 |
| Aug 16, 2018 | 45.03 |
| Aug 15, 2018 | 43.69 |
| Aug 14, 2018 | 44.29 |
| Aug 13, 2018 | 42.17 |
| Aug 10, 2018 | 44.74 |
| Aug 9, 2018 | 42.26 |
| Aug 8, 2018 | 42.15 |
| Aug 7, 2018 | 42.42 |
| Aug 6, 2018 | 42.43 |
| Aug 3, 2018 | 41.15 |
| Aug 2, 2018 | 42.21 |
| Aug 1, 2018 | 39.65 |
| Jul 31, 2018 | 38.10 |
| Jul 30, 2018 | 38.00 |
| Jul 27, 2018 | 39.58 |
| Jul 26, 2018 | 41.72 |
| Jul 25, 2018 | 42.09 |
| Jul 24, 2018 | 41.52 |
| Jul 23, 2018 | 42.52 |
| Jul 20, 2018 | 42.85 |
| Jul 19, 2018 | 43.09 |
| Jul 18, 2018 | 43.22 |
| Jul 17, 2018 | 43.47 |
| Jul 16, 2018 | 42.98 |
| Jul 13, 2018 | 42.66 |
| Jul 12, 2018 | 42.72 |
| Jul 11, 2018 | 41.87 |
| Jul 10, 2018 | 41.52 |
| Jul 9, 2018 | 41.87 |
| Jul 6, 2018 | 41.74 |
| Jul 5, 2018 | 41.07 |
| Jul 3, 2018 | 40.09 |
| Jul 2, 2018 | 39.74 |
| Jun 29, 2018 | 38.63 |
| Jun 28, 2018 | 38.83 |
| Jun 27, 2018 | 37.81 |
| Jun 26, 2018 | 38.84 |
| Jun 25, 2018 | 38.79 |
| Jun 22, 2018 | 40.71 |
| Jun 21, 2018 | 41.84 |
| Jun 20, 2018 | 42.05 |
| Jun 19, 2018 | 41.63 |
| Jun 18, 2018 | 41.89 |
| Jun 15, 2018 | 41.34 |
| Jun 14, 2018 | 40.50 |
| Jun 13, 2018 | 41.07 |
| Jun 12, 2018 | 40.20 |
| Jun 11, 2018 | 38.95 |
| Jun 8, 2018 | 38.78 |
| Jun 7, 2018 | 38.97 |
| Jun 6, 2018 | 40.57 |
| Jun 5, 2018 | 40.18 |
| Jun 4, 2018 | 39.62 |
| Jun 1, 2018 | 39.54 |
| May 31, 2018 | 39.24 |
| May 30, 2018 | 39.26 |
| May 29, 2018 | 39.26 |
| May 25, 2018 | 39.04 |
| May 24, 2018 | 39.09 |
| May 23, 2018 | 38.65 |
| May 22, 2018 | 37.87 |
| May 21, 2018 | 38.07 |
| May 18, 2018 | 38.48 |
| May 17, 2018 | 37.76 |
| May 16, 2018 | 37.53 |
| May 15, 2018 | 36.61 |
| May 14, 2018 | 35.83 |
| May 11, 2018 | 37.91 |
| May 10, 2018 | 38.21 |
| May 9, 2018 | 38.00 |
| May 8, 2018 | 37.25 |
| May 7, 2018 | 37.95 |
| May 4, 2018 | 38.03 |
| May 3, 2018 | 35.57 |
| May 2, 2018 | 34.34 |
| May 1, 2018 | 35.18 |
| Apr 30, 2018 | 35.73 |
| Apr 27, 2018 | 35.66 |
| Apr 26, 2018 | 35.54 |
| Apr 25, 2018 | 34.41 |
| Apr 24, 2018 | 34.43 |
| Apr 23, 2018 | 35.07 |
| Apr 20, 2018 | 36.38 |
| Apr 19, 2018 | 36.98 |
| Apr 18, 2018 | 36.93 |
| Apr 17, 2018 | 37.00 |
| Apr 16, 2018 | 35.74 |
| Apr 13, 2018 | 35.33 |
| Apr 12, 2018 | 35.76 |
| Apr 11, 2018 | 35.03 |
| Apr 10, 2018 | 34.35 |
| Apr 9, 2018 | 33.94 |
| Apr 6, 2018 | 33.29 |
| Apr 5, 2018 | 34.06 |
| Apr 4, 2018 | 33.23 |
| Apr 3, 2018 | 32.61 |
| Apr 2, 2018 | 32.58 |
| Mar 29, 2018 | 37.48 |
| Mar 28, 2018 | 37.04 |
| Mar 27, 2018 | 38.11 |
| Mar 26, 2018 | 39.70 |
| Mar 23, 2018 | 38.20 |
| Mar 22, 2018 | 40.30 |
| Mar 21, 2018 | 40.81 |
| Mar 20, 2018 | 40.22 |
| Mar 19, 2018 | 38.80 |
| Mar 16, 2018 | 39.67 |
| Mar 15, 2018 | 39.86 |
| Mar 14, 2018 | 40.52 |
| Mar 13, 2018 | 39.92 |
| Mar 12, 2018 | 40.57 |
| Mar 9, 2018 | 38.61 |
| Mar 8, 2018 | 38.47 |
| Mar 7, 2018 | 37.84 |
| Mar 6, 2018 | 36.63 |
| Mar 5, 2018 | 36.03 |
| Mar 2, 2018 | 34.87 |
| Mar 1, 2018 | 33.94 |
| Feb 28, 2018 | 34.07 |
| Feb 27, 2018 | 34.29 |
| Feb 26, 2018 | 34.49 |
| Feb 23, 2018 | 33.65 |
| Feb 22, 2018 | 33.58 |
| Feb 21, 2018 | 33.39 |
| Feb 20, 2018 | 33.12 |
| Feb 16, 2018 | 32.87 |
| Feb 15, 2018 | 32.83 |
| Feb 14, 2018 | 32.21 |
| Feb 13, 2018 | 31.13 |
| Feb 12, 2018 | 32.15 |
| Feb 9, 2018 | 31.97 |
| Feb 8, 2018 | 33.43 |
| Feb 7, 2018 | 35.14 |
| Feb 6, 2018 | 35.23 |
| Feb 5, 2018 | 34.98 |
| Feb 2, 2018 | 37.00 |
| Feb 1, 2018 | 37.65 |
| Jan 31, 2018 | 38.29 |
| Jan 30, 2018 | 37.74 |
| Jan 29, 2018 | 37.29 |
| Jan 26, 2018 | 36.29 |
| Jan 25, 2018 | 35.28 |
| Jan 24, 2018 | 35.94 |
| Jan 23, 2018 | 36.93 |
| Jan 22, 2018 | 36.34 |
| Jan 19, 2018 | 36.53 |
| Jan 18, 2018 | 36.28 |
| Jan 17, 2018 | 36.13 |
| Jan 16, 2018 | 35.58 |
| Jan 12, 2018 | 36.26 |
| Jan 11, 2018 | 35.57 |
| Jan 10, 2018 | 34.87 |
| Jan 9, 2018 | 35.16 |
| Jan 8, 2018 | 35.50 |
| Jan 5, 2018 | 34.97 |
| Jan 4, 2018 | 35.52 |
| Jan 3, 2018 | 34.63 |
| Jan 2, 2018 | 34.81 |
| Dec 29, 2017 | 44.60 |
| Dec 28, 2017 | 44.37 |
| Dec 27, 2017 | 43.94 |
| Dec 26, 2017 | 44.21 |
| Dec 22, 2017 | 44.74 |
| Dec 21, 2017 | 44.95 |
| Dec 20, 2017 | 44.88 |
| Dec 19, 2017 | 44.32 |
| Dec 18, 2017 | 45.60 |
| Dec 15, 2017 | 45.07 |
| Dec 14, 2017 | 44.68 |
| Dec 13, 2017 | 44.24 |
| Dec 12, 2017 | 43.69 |
| Dec 11, 2017 | 44.11 |
| Dec 8, 2017 | 42.79 |
| Dec 7, 2017 | 42.49 |
| Dec 6, 2017 | 42.36 |
| Dec 5, 2017 | 42.25 |
| Dec 4, 2017 | 42.24 |
| Dec 1, 2017 | 43.06 |
| Nov 30, 2017 | 43.59 |
| Nov 29, 2017 | 42.75 |
| Nov 28, 2017 | 44.69 |
| Nov 27, 2017 | 44.82 |
| Nov 24, 2017 | 45.64 |
| Nov 22, 2017 | 45.28 |
| Nov 21, 2017 | 45.22 |
| Nov 20, 2017 | 45.85 |
| Nov 17, 2017 | 45.77 |
| Nov 16, 2017 | 45.23 |
| Nov 15, 2017 | 44.14 |
| Nov 14, 2017 | 44.82 |
| Nov 13, 2017 | 44.87 |
| Nov 10, 2017 | 45.07 |
| Nov 9, 2017 | 45.28 |
| Nov 8, 2017 | 45.77 |
| Nov 7, 2017 | 45.52 |
| Nov 6, 2017 | 46.33 |
| Nov 3, 2017 | 47.70 |
| Nov 2, 2017 | 48.96 |
| Nov 1, 2017 | 49.84 |
| Oct 31, 2017 | 50.75 |
| Oct 30, 2017 | 48.95 |
| Oct 27, 2017 | 49.71 |
| Oct 26, 2017 | 49.34 |
| Oct 25, 2017 | 48.56 |
| Oct 24, 2017 | 48.25 |
| Oct 23, 2017 | 48.16 |
| Oct 20, 2017 | 48.71 |
| Oct 19, 2017 | 47.81 |
| Oct 18, 2017 | 48.72 |
| Oct 17, 2017 | 48.27 |
| Oct 16, 2017 | 47.47 |
| Oct 13, 2017 | 47.31 |
| Oct 12, 2017 | 46.70 |
| Oct 11, 2017 | 47.38 |
| Oct 10, 2017 | 47.39 |
| Oct 9, 2017 | 47.53 |
| Oct 6, 2017 | 47.68 |
| Oct 5, 2017 | 46.99 |
| Oct 4, 2017 | 47.02 |
| Oct 3, 2017 | 47.06 |
| Oct 2, 2017 | 47.16 |
| Sep 29, 2017 | 49.79 |
| Sep 28, 2017 | 48.80 |
| Sep 27, 2017 | 48.01 |
| Sep 26, 2017 | 46.06 |
| Sep 25, 2017 | 46.54 |
| Sep 22, 2017 | 48.13 |
| Sep 21, 2017 | 47.99 |
| Sep 20, 2017 | 47.81 |
| Sep 19, 2017 | 48.04 |
| Sep 18, 2017 | 47.82 |
| Sep 15, 2017 | 47.71 |
| Sep 14, 2017 | 48.15 |
| Sep 13, 2017 | 47.90 |
| Sep 12, 2017 | 48.66 |
| Sep 11, 2017 | 48.75 |
| Sep 8, 2017 | 47.89 |
| Sep 7, 2017 | 48.50 |
| Sep 6, 2017 | 48.33 |
| Sep 5, 2017 | 49.45 |
| Sep 1, 2017 | 49.44 |
| Aug 31, 2017 | 50.13 |
| Aug 30, 2017 | 49.03 |
| Aug 29, 2017 | 47.74 |
| Aug 28, 2017 | 47.78 |
| Aug 25, 2017 | 47.47 |
| Aug 24, 2017 | 47.75 |
| Aug 23, 2017 | 47.66 |
| Aug 22, 2017 | 48.05 |
| Aug 21, 2017 | 46.90 |
| Aug 18, 2017 | 45.78 |
| Aug 17, 2017 | 45.83 |
| Aug 16, 2017 | 46.96 |
| Aug 15, 2017 | 46.99 |
| Aug 14, 2017 | 46.07 |
| Aug 11, 2017 | 45.72 |
| Aug 10, 2017 | 43.97 |
| Aug 9, 2017 | 45.38 |
| Aug 8, 2017 | 44.57 |
| Aug 7, 2017 | 44.89 |
| Aug 4, 2017 | 44.64 |
| Aug 3, 2017 | 44.78 |
| Aug 2, 2017 | 44.66 |
| Aug 1, 2017 | 47.29 |
| Jul 31, 2017 | 46.22 |
| Jul 28, 2017 | 47.13 |
| Jul 27, 2017 | 47.38 |
| Jul 26, 2017 | 48.87 |
| Jul 25, 2017 | 48.91 |
| Jul 24, 2017 | 49.31 |
| Jul 21, 2017 | 48.34 |
| Jul 20, 2017 | 48.44 |
| Jul 19, 2017 | 48.40 |
| Jul 18, 2017 | 47.84 |
| Jul 17, 2017 | 47.79 |
| Jul 14, 2017 | 46.65 |
| Jul 13, 2017 | 46.47 |
| Jul 12, 2017 | 47.65 |
| Jul 11, 2017 | 46.03 |
| Jul 10, 2017 | 45.43 |
| Jul 7, 2017 | 45.02 |
| Jul 6, 2017 | 44.62 |
| Jul 5, 2017 | 45.51 |
| Jul 3, 2017 | 45.22 |
| Jun 30, 2017 | 45.91 |
| Jun 29, 2017 | 57.02 |
| Jun 28, 2017 | 58.69 |
| Jun 27, 2017 | 57.78 |
| Jun 26, 2017 | 60.62 |
| Jun 23, 2017 | 62.82 |
| Jun 22, 2017 | 61.65 |
| Jun 21, 2017 | 61.21 |
| Jun 20, 2017 | 60.54 |
| Jun 19, 2017 | 61.31 |
| Jun 16, 2017 | 60.43 |
| Jun 15, 2017 | 60.11 |
| Jun 14, 2017 | 59.09 |
| Jun 13, 2017 | 59.61 |
| Jun 12, 2017 | 58.32 |
| Jun 9, 2017 | 58.57 |
| Jun 8, 2017 | 62.37 |
| Jun 7, 2017 | 62.61 |
| Jun 6, 2017 | 62.12 |
| Jun 5, 2017 | 62.98 |
| Jun 2, 2017 | 62.50 |
| Jun 1, 2017 | 61.84 |
| May 31, 2017 | 59.90 |
| May 30, 2017 | 59.78 |
| May 26, 2017 | 60.35 |
| May 25, 2017 | 59.29 |
| May 24, 2017 | 57.43 |
| May 23, 2017 | 55.62 |
| May 22, 2017 | 56.10 |
| May 19, 2017 | 56.00 |
| May 18, 2017 | 56.43 |
| May 17, 2017 | 56.08 |
| May 16, 2017 | 58.11 |
| May 15, 2017 | 56.96 |
| May 12, 2017 | 56.95 |
| May 11, 2017 | 55.46 |
| May 10, 2017 | 57.11 |
| May 9, 2017 | 56.42 |
| May 8, 2017 | 55.75 |
| May 5, 2017 | 56.48 |
| May 4, 2017 | 51.65 |
| May 3, 2017 | 52.12 |
| May 2, 2017 | 50.81 |
| May 1, 2017 | 50.82 |
| Apr 28, 2017 | 50.01 |
| Apr 27, 2017 | 50.36 |
| Apr 26, 2017 | 50.33 |
| Apr 25, 2017 | 50.57 |
| Apr 24, 2017 | 49.70 |
| Apr 21, 2017 | 50.38 |
| Apr 20, 2017 | 49.85 |
| Apr 19, 2017 | 49.58 |
| Apr 18, 2017 | 49.54 |
| Apr 17, 2017 | 49.10 |
| Apr 13, 2017 | 48.70 |
| Apr 12, 2017 | 48.38 |
| Apr 11, 2017 | 48.47 |
| Apr 10, 2017 | 48.45 |
| Apr 7, 2017 | 48.77 |
| Apr 6, 2017 | 48.45 |
| Apr 5, 2017 | 47.99 |
| Apr 4, 2017 | 48.14 |
| Apr 3, 2017 | 48.70 |
| Mar 31, 2017 | 48.93 |
| Mar 30, 2017 | 52.67 |
| Mar 29, 2017 | 53.63 |
| Mar 28, 2017 | 52.30 |
| Mar 27, 2017 | 50.43 |
| Mar 24, 2017 | 47.28 |
| Mar 23, 2017 | 47.04 |
| Mar 22, 2017 | 47.48 |
| Mar 21, 2017 | 47.70 |
| Mar 20, 2017 | 50.48 |
| Mar 17, 2017 | 49.85 |
| Mar 16, 2017 | 49.75 |
| Mar 15, 2017 | 49.23 |
| Mar 14, 2017 | 49.22 |
| Mar 13, 2017 | 49.56 |
| Mar 10, 2017 | 49.10 |
| Mar 9, 2017 | 49.47 |
| Mar 8, 2017 | 49.50 |
| Mar 7, 2017 | 50.25 |
| Mar 6, 2017 | 50.09 |
| Mar 3, 2017 | 49.56 |
| Mar 2, 2017 | 49.15 |
| Mar 1, 2017 | 49.03 |
| Feb 28, 2017 | 47.62 |
| Feb 27, 2017 | 49.25 |
| Feb 24, 2017 | 49.77 |
| Feb 23, 2017 | 49.60 |
| Feb 22, 2017 | 50.45 |
| Feb 21, 2017 | 49.88 |
| Feb 17, 2017 | 49.05 |
| Feb 16, 2017 | 49.05 |
| Feb 15, 2017 | 49.15 |
| Feb 14, 2017 | 48.21 |
| Feb 13, 2017 | 46.70 |
| Feb 10, 2017 | 48.20 |
| Feb 9, 2017 | 47.41 |
| Feb 8, 2017 | 45.20 |
| Feb 7, 2017 | 45.68 |
| Feb 6, 2017 | 45.84 |
| Feb 3, 2017 | 47.22 |
| Feb 2, 2017 | 40.06 |
| Feb 1, 2017 | 40.63 |
| Jan 31, 2017 | 41.39 |
| Jan 30, 2017 | 41.34 |
| Jan 27, 2017 | 42.68 |
| Jan 26, 2017 | 41.99 |
| Jan 25, 2017 | 43.25 |
| Jan 24, 2017 | 43.56 |
| Jan 23, 2017 | 44.28 |
| Jan 20, 2017 | 45.55 |
| Jan 19, 2017 | 44.56 |
| Jan 18, 2017 | 44.05 |
| Jan 17, 2017 | 44.39 |
| Jan 13, 2017 | 45.26 |
| Jan 12, 2017 | 44.72 |
| Jan 11, 2017 | 44.94 |
| Jan 10, 2017 | 43.50 |
| Jan 9, 2017 | 43.54 |
| Jan 6, 2017 | 42.07 |
| Jan 5, 2017 | 41.49 |
| Jan 4, 2017 | 41.28 |
| Jan 3, 2017 | 40.30 |
| Dec 30, 2016 | 46.93 |
| Dec 29, 2016 | 47.75 |
| Dec 28, 2016 | 47.67 |
| Dec 27, 2016 | 48.53 |
| Dec 23, 2016 | 48.15 |
| Dec 22, 2016 | 47.84 |
| Dec 21, 2016 | 48.48 |
| Dec 20, 2016 | 49.27 |
| Dec 19, 2016 | 49.29 |
| Dec 16, 2016 | 48.51 |
| Dec 15, 2016 | 48.12 |
| Dec 14, 2016 | 48.02 |
| Dec 13, 2016 | 49.24 |
| Dec 12, 2016 | 50.49 |
| Dec 9, 2016 | 51.63 |
| Dec 8, 2016 | 51.13 |
| Dec 7, 2016 | 51.76 |
| Dec 6, 2016 | 49.67 |
| Dec 5, 2016 | 49.52 |
| Dec 2, 2016 | 49.91 |
| Dec 1, 2016 | 49.90 |
| Nov 30, 2016 | 52.04 |
| Nov 29, 2016 | 56.14 |
| Nov 28, 2016 | 55.20 |
| Nov 25, 2016 | 55.76 |
| Nov 23, 2016 | 55.00 |
| Nov 22, 2016 | 55.00 |
| Nov 21, 2016 | 56.60 |
| Nov 18, 2016 | 55.48 |
| Nov 17, 2016 | 55.12 |
| Nov 16, 2016 | 53.92 |
| Nov 15, 2016 | 53.12 |
| Nov 14, 2016 | 52.63 |
| Nov 11, 2016 | 52.68 |
| Nov 10, 2016 | 52.20 |
| Nov 9, 2016 | 54.84 |
| Nov 8, 2016 | 60.01 |
| Nov 7, 2016 | 59.29 |
| Nov 4, 2016 | 56.88 |
| Nov 3, 2016 | 64.51 |
| Nov 2, 2016 | 64.94 |
| Nov 1, 2016 | 69.42 |
| Oct 31, 2016 | 69.14 |
| Oct 28, 2016 | 69.30 |
| Oct 27, 2016 | 68.35 |
| Oct 26, 2016 | 70.13 |
| Oct 25, 2016 | 72.07 |
| Oct 24, 2016 | 73.31 |
| Oct 21, 2016 | 71.86 |
| Oct 20, 2016 | 69.78 |
| Oct 19, 2016 | 70.01 |
| Oct 18, 2016 | 70.57 |
| Oct 17, 2016 | 69.62 |
| Oct 14, 2016 | 70.64 |
| Oct 13, 2016 | 71.21 |
| Oct 12, 2016 | 71.03 |
| Oct 11, 2016 | 71.48 |
| Oct 10, 2016 | 72.38 |
| Oct 7, 2016 | 72.02 |
| Oct 6, 2016 | 71.84 |
| Oct 5, 2016 | 69.94 |
| Oct 4, 2016 | 69.85 |
| Oct 3, 2016 | 69.24 |
| Sep 30, 2016 | 70.74 |
| Sep 29, 2016 | 66.22 |
| Sep 28, 2016 | 67.87 |
| Sep 27, 2016 | 67.63 |
| Sep 26, 2016 | 65.65 |
| Sep 23, 2016 | 66.20 |
| Sep 22, 2016 | 67.71 |
| Sep 21, 2016 | 65.24 |
| Sep 20, 2016 | 63.37 |
| Sep 19, 2016 | 62.52 |
| Sep 16, 2016 | 62.65 |
| Sep 15, 2016 | 64.43 |
| Sep 14, 2016 | 64.38 |
| Sep 13, 2016 | 64.79 |
| Sep 12, 2016 | 65.93 |
| Sep 9, 2016 | 63.91 |
| Sep 8, 2016 | 67.43 |
| Sep 7, 2016 | 69.41 |
| Sep 6, 2016 | 68.61 |
| Sep 2, 2016 | 68.87 |
| Sep 1, 2016 | 67.66 |
| Aug 31, 2016 | 68.12 |
| Aug 30, 2016 | 67.87 |
| Aug 29, 2016 | 67.36 |
| Aug 26, 2016 | 68.76 |
| Aug 25, 2016 | 68.12 |
| Aug 24, 2016 | 67.22 |
| Aug 23, 2016 | 67.13 |
| Aug 22, 2016 | 65.12 |
| Aug 19, 2016 | 64.49 |
| Aug 18, 2016 | 64.16 |
| Aug 17, 2016 | 64.25 |
| Aug 16, 2016 | 68.64 |
| Aug 15, 2016 | 70.18 |
| Aug 12, 2016 | 68.92 |
| Aug 11, 2016 | 69.05 |
| Aug 10, 2016 | 68.94 |
| Aug 9, 2016 | 70.21 |
| Aug 8, 2016 | 71.64 |
| Aug 5, 2016 | 71.61 |
| Aug 4, 2016 | 70.16 |
| Aug 3, 2016 | 69.69 |
| Aug 2, 2016 | 67.29 |
| Aug 1, 2016 | 67.90 |
| Jul 29, 2016 | 67.51 |
| Jul 28, 2016 | 68.15 |
| Jul 27, 2016 | 68.14 |
| Jul 26, 2016 | 67.57 |
| Jul 25, 2016 | 67.25 |
| Jul 22, 2016 | 67.13 |
| Jul 21, 2016 | 65.64 |
| Jul 20, 2016 | 67.68 |
| Jul 19, 2016 | 66.63 |
| Jul 18, 2016 | 67.74 |
| Jul 15, 2016 | 67.60 |
| Jul 14, 2016 | 67.63 |
| Jul 13, 2016 | 66.99 |
| Jul 12, 2016 | 67.71 |
| Jul 11, 2016 | 68.03 |
| Jul 8, 2016 | 66.17 |
| Jul 7, 2016 | 64.66 |
| Jul 6, 2016 | 64.54 |
| Jul 5, 2016 | 64.11 |
| Jul 1, 2016 | 65.89 |
| Jun 30, 2016 | 65.24 |
| Jun 29, 2016 | 76.91 |
| Jun 28, 2016 | 74.29 |
| Jun 27, 2016 | 72.22 |
| Jun 24, 2016 | 74.70 |
| Jun 23, 2016 | 78.36 |
| Jun 22, 2016 | 75.98 |
| Jun 21, 2016 | 78.71 |
| Jun 20, 2016 | 78.38 |
| Jun 17, 2016 | 75.47 |
| Jun 16, 2016 | 75.22 |
| Jun 15, 2016 | 75.30 |
| Jun 14, 2016 | 74.29 |
| Jun 13, 2016 | 73.51 |
| Jun 10, 2016 | 74.76 |
| Jun 9, 2016 | 75.71 |
| Jun 8, 2016 | 76.25 |
| Jun 7, 2016 | 74.35 |
| Jun 6, 2016 | 71.77 |
| Jun 3, 2016 | 70.74 |
| Jun 2, 2016 | 71.26 |
| Jun 1, 2016 | 68.90 |
| May 31, 2016 | 67.77 |
| May 27, 2016 | 68.24 |
| May 26, 2016 | 66.49 |
| May 25, 2016 | 66.28 |
| May 24, 2016 | 67.64 |
| May 23, 2016 | 65.74 |
| May 20, 2016 | 65.78 |
| May 19, 2016 | 64.11 |
| May 18, 2016 | 65.08 |
| May 17, 2016 | 64.05 |
| May 16, 2016 | 66.11 |
| May 13, 2016 | 63.28 |
| May 12, 2016 | 62.71 |
| May 11, 2016 | 63.76 |
| May 10, 2016 | 64.07 |
| May 9, 2016 | 63.08 |
| May 6, 2016 | 61.08 |
| May 5, 2016 | 69.93 |
| May 4, 2016 | 69.56 |
| May 3, 2016 | 70.95 |
| May 2, 2016 | 71.40 |
| Apr 29, 2016 | 70.80 |
| Apr 28, 2016 | 72.02 |
| Apr 27, 2016 | 71.87 |
| Apr 26, 2016 | 70.59 |
| Apr 25, 2016 | 69.75 |
| Apr 22, 2016 | 70.70 |
| Apr 21, 2016 | 71.23 |
| Apr 20, 2016 | 70.95 |
| Apr 19, 2016 | 69.56 |
| Apr 18, 2016 | 69.46 |
| Apr 15, 2016 | 66.98 |
| Apr 14, 2016 | 64.67 |
| Apr 13, 2016 | 63.47 |
| Apr 12, 2016 | 61.57 |
| Apr 11, 2016 | 61.05 |
| Apr 8, 2016 | 61.90 |
| Apr 7, 2016 | 62.91 |
| Apr 6, 2016 | 63.66 |
| Apr 5, 2016 | 61.70 |
| Apr 4, 2016 | 63.39 |
| Apr 1, 2016 | 60.35 |
| Mar 31, 2016 | 60.08 |
| Mar 30, 2016 | 91.70 |
| Mar 29, 2016 | 89.95 |
| Mar 28, 2016 | 87.81 |
| Mar 24, 2016 | 86.67 |
| Mar 23, 2016 | 84.98 |
| Mar 22, 2016 | 88.63 |
| Mar 21, 2016 | 89.50 |
| Mar 18, 2016 | 90.67 |
| Mar 17, 2016 | 91.31 |
| Mar 16, 2016 | 89.02 |
| Mar 15, 2016 | 87.00 |
| Mar 14, 2016 | 88.42 |
| Mar 11, 2016 | 88.14 |
| Mar 10, 2016 | 85.65 |
| Mar 9, 2016 | 90.64 |
| Mar 8, 2016 | 90.28 |
| Mar 7, 2016 | 92.57 |
| Mar 4, 2016 | 90.34 |
| Mar 3, 2016 | 89.11 |
| Mar 2, 2016 | 85.77 |
| Mar 1, 2016 | 86.34 |
| Feb 29, 2016 | 84.50 |
| Feb 26, 2016 | 86.58 |
| Feb 25, 2016 | 83.09 |
| Feb 24, 2016 | 82.39 |
| Feb 23, 2016 | 77.79 |
| Feb 22, 2016 | 81.67 |
| Feb 19, 2016 | 81.70 |
| Feb 18, 2016 | 78.06 |
| Feb 17, 2016 | 77.10 |
| Feb 16, 2016 | 76.64 |
| Feb 12, 2016 | 71.32 |
| Feb 11, 2016 | 71.68 |
| Feb 10, 2016 | 71.56 |
| Feb 9, 2016 | 71.10 |
| Feb 8, 2016 | 73.99 |
| Feb 5, 2016 | 90.88 |
| Feb 4, 2016 | 97.84 |
| Feb 3, 2016 | 93.44 |
| Feb 2, 2016 | 91.94 |
| Feb 1, 2016 | 92.12 |
| Jan 29, 2016 | 89.02 |
| Jan 28, 2016 | 86.25 |
| Jan 27, 2016 | 85.92 |
| Jan 26, 2016 | 86.28 |
| Jan 25, 2016 | 88.60 |
| Jan 22, 2016 | 95.52 |
| Jan 21, 2016 | 92.45 |
| Jan 20, 2016 | 91.82 |
| Jan 19, 2016 | 91.25 |
| Jan 15, 2016 | 96.79 |
| Jan 14, 2016 | 97.99 |
| Jan 13, 2016 | 96.82 |
| Jan 12, 2016 | 104.13 |
| Jan 11, 2016 | 104.16 |
| Jan 8, 2016 | 105.49 |
| Jan 7, 2016 | 104.91 |
| Jan 6, 2016 | 105.76 |
| Jan 5, 2016 | 106.75 |
| Jan 4, 2016 | 111.42 |
| Dec 31, 2015 | 117.41 |
| Dec 30, 2015 | 187.32 |
| Dec 29, 2015 | 189.26 |
| Dec 28, 2015 | 186.77 |
| Dec 24, 2015 | 183.49 |
| Dec 23, 2015 | 184.78 |
| Dec 22, 2015 | 177.39 |
| Dec 21, 2015 | 175.86 |
| Dec 18, 2015 | 176.51 |
| Dec 17, 2015 | 176.46 |
| Dec 16, 2015 | 181.82 |
| Dec 15, 2015 | 180.76 |
| Dec 14, 2015 | 174.34 |
| Dec 11, 2015 | 180.44 |
| Dec 10, 2015 | 185.10 |
| Dec 9, 2015 | 182.05 |
| Dec 8, 2015 | 187.18 |
| Dec 7, 2015 | 183.16 |
| Dec 4, 2015 | 190.65 |
| Dec 3, 2015 | 190.05 |
| Dec 2, 2015 | 194.90 |
| Dec 1, 2015 | 199.66 |
| Nov 30, 2015 | 195.92 |
| Nov 27, 2015 | 196.29 |
| Nov 25, 2015 | 195.92 |
| Nov 24, 2015 | 194.95 |
| Nov 23, 2015 | 195.78 |
| Nov 20, 2015 | 198.32 |
| Nov 19, 2015 | 206.50 |
| Nov 18, 2015 | 193.61 |
| Nov 17, 2015 | 191.76 |
| Nov 16, 2015 | 191.34 |
| Nov 13, 2015 | 190.37 |
| Nov 12, 2015 | 193.79 |
| Nov 11, 2015 | 194.07 |
| Nov 10, 2015 | 194.81 |
| Nov 9, 2015 | 193.05 |
| Nov 6, 2015 | 193.29 |
| Nov 5, 2015 | 163.70 |
| Nov 4, 2015 | 160.10 |
| Nov 3, 2015 | 152.84 |
| Nov 2, 2015 | 152.70 |
| Oct 30, 2015 | 147.99 |
| Oct 29, 2015 | 146.47 |
| Oct 28, 2015 | 149.33 |
| Oct 27, 2015 | 141.98 |
| Oct 26, 2015 | 146.93 |
| Oct 23, 2015 | 145.63 |
| Oct 22, 2015 | 139.30 |
| Oct 21, 2015 | 136.81 |
| Oct 20, 2015 | 141.98 |
| Oct 19, 2015 | 141.84 |
| Oct 16, 2015 | 143.69 |
| Oct 15, 2015 | 144.11 |
| Oct 14, 2015 | 141.24 |
| Oct 13, 2015 | 139.30 |
| Oct 12, 2015 | 143.97 |
| Oct 9, 2015 | 140.69 |
| Oct 8, 2015 | 141.29 |
| Oct 7, 2015 | 141.15 |
| Oct 6, 2015 | 133.39 |
| Oct 5, 2015 | 135.37 |
| Oct 2, 2015 | 129.92 |
| Oct 1, 2015 | 130.47 |
| Sep 30, 2015 | 131.44 |
| Sep 29, 2015 | 199.34 |
| Sep 28, 2015 | 200.72 |
| Sep 25, 2015 | 204.65 |
| Sep 24, 2015 | 211.12 |
| Sep 23, 2015 | 220.87 |
| Sep 22, 2015 | 223.27 |
| Sep 21, 2015 | 229.67 |
| Sep 18, 2015 | 236.37 |
| Sep 17, 2015 | 228.51 |
| Sep 16, 2015 | 226.76 |
| Sep 15, 2015 | 233.09 |
| Sep 14, 2015 | 236.66 |
| Sep 11, 2015 | 231.49 |
| Sep 10, 2015 | 233.02 |
| Sep 9, 2015 | 230.18 |
| Sep 8, 2015 | 236.51 |
| Sep 4, 2015 | 229.38 |
| Sep 3, 2015 | 231.93 |
| Sep 2, 2015 | 233.60 |
| Sep 1, 2015 | 221.67 |
| Aug 31, 2015 | 228.44 |
| Aug 28, 2015 | 226.76 |
| Aug 27, 2015 | 219.20 |
| Aug 26, 2015 | 212.29 |
| Aug 25, 2015 | 206.76 |
| Aug 24, 2015 | 204.28 |
| Aug 21, 2015 | 212.07 |
| Aug 20, 2015 | 215.92 |
| Aug 19, 2015 | 221.09 |
| Aug 18, 2015 | 222.91 |
| Aug 17, 2015 | 244.88 |
| Aug 14, 2015 | 241.17 |
| Aug 13, 2015 | 257.98 |
| Aug 12, 2015 | 244.73 |
| Aug 11, 2015 | 247.86 |
| Aug 10, 2015 | 252.23 |
| Aug 7, 2015 | 247.35 |
| Aug 6, 2015 | 251.14 |
| Aug 5, 2015 | 260.96 |
| Aug 4, 2015 | 254.34 |
| Aug 3, 2015 | 246.92 |
| Jul 31, 2015 | 249.54 |
| Jul 30, 2015 | 243.57 |
| Jul 29, 2015 | 239.93 |
| Jul 28, 2015 | 245.17 |
| Jul 27, 2015 | 242.26 |
| Jul 24, 2015 | 248.37 |
| Jul 23, 2015 | 255.57 |
| Jul 22, 2015 | 258.92 |
| Jul 21, 2015 | 256.52 |
| Jul 20, 2015 | 255.94 |
| Jul 17, 2015 | 252.52 |
| Jul 16, 2015 | 259.58 |
| Jul 15, 2015 | 249.17 |
| Jul 14, 2015 | 246.12 |
| Jul 13, 2015 | 246.08 |
| Jul 10, 2015 | 245.46 |
| Jul 9, 2015 | 240.59 |
| Jul 8, 2015 | 238.62 |
| Jul 7, 2015 | 247.14 |
| Jul 6, 2015 | 245.10 |
| Jul 2, 2015 | 239.93 |
| Jul 1, 2015 | 247.06 |
| Jun 30, 2015 | 249.03 |
| Jun 29, 2015 | 1,069.06 |
| Jun 26, 2015 | 1,090.41 |
| Jun 25, 2015 | 1,088.15 |
| Jun 24, 2015 | 1,080.71 |
| Jun 23, 2015 | 1,096.88 |
| Jun 22, 2015 | 1,104.97 |
| Jun 19, 2015 | 1,132.79 |
| Jun 18, 2015 | 1,133.44 |
| Jun 17, 2015 | 1,094.94 |
| Jun 16, 2015 | 1,117.26 |
| Jun 15, 2015 | 1,116.29 |
| Jun 12, 2015 | 1,099.79 |
| Jun 11, 2015 | 1,083.62 |
| Jun 10, 2015 | 1,070.03 |
| Jun 9, 2015 | 1,050.94 |
| Jun 8, 2015 | 1,031.85 |
| Jun 5, 2015 | 1,024.74 |
| Jun 4, 2015 | 995.94 |
| Jun 3, 2015 | 984.30 |
| Jun 2, 2015 | 990.44 |
| Jun 1, 2015 | 993.68 |
| May 29, 2015 | 1,023.44 |
| May 28, 2015 | 1,039.30 |
| May 27, 2015 | 1,019.24 |
| May 26, 2015 | 979.77 |
| May 22, 2015 | 1,012.44 |
| May 21, 2015 | 1,009.53 |
| May 20, 2015 | 1,014.06 |
| May 19, 2015 | 1,029.59 |
| May 18, 2015 | 1,029.59 |
| May 15, 2015 | 1,013.41 |
| May 14, 2015 | 1,048.35 |
| May 13, 2015 | 1,029.27 |
| May 12, 2015 | 1,031.21 |
| May 11, 2015 | 1,017.30 |
| May 8, 2015 | 999.83 |
| May 7, 2015 | 862.01 |
| May 6, 2015 | 821.89 |
| May 5, 2015 | 844.86 |
| May 4, 2015 | 879.80 |
| May 1, 2015 | 817.04 |
| Apr 30, 2015 | 851.01 |
| Apr 29, 2015 | 873.98 |
| Apr 28, 2015 | 905.04 |
| Apr 27, 2015 | 931.24 |
| Apr 24, 2015 | 946.77 |
| Apr 23, 2015 | 955.83 |
| Apr 22, 2015 | 952.59 |
| Apr 21, 2015 | 931.89 |
| Apr 20, 2015 | 917.98 |
| Apr 17, 2015 | 902.12 |
| Apr 16, 2015 | 920.57 |
| Apr 15, 2015 | 915.07 |
| Apr 14, 2015 | 878.18 |
| Apr 13, 2015 | 895.98 |
| Apr 10, 2015 | 848.74 |
| Apr 9, 2015 | 811.54 |
| Apr 8, 2015 | 881.42 |
| Apr 7, 2015 | 880.77 |
| Apr 6, 2015 | 880.13 |
| Apr 2, 2015 | 873.66 |
| Apr 1, 2015 | 865.89 |
| Mar 31, 2015 | 866.86 |
| Mar 30, 2015 | 347.90 |
| Mar 27, 2015 | 343.56 |
| Mar 26, 2015 | 344.30 |
| Mar 25, 2015 | 343.31 |
| Mar 24, 2015 | 358.06 |
| Mar 23, 2015 | 375.05 |
| Mar 20, 2015 | 382.24 |
| Mar 19, 2015 | 372.94 |
| Mar 18, 2015 | 367.98 |
| Mar 17, 2015 | 369.47 |
| Mar 16, 2015 | 349.51 |
| Mar 13, 2015 | 341.57 |
| Mar 12, 2015 | 338.97 |
| Mar 11, 2015 | 336.99 |
| Mar 10, 2015 | 332.40 |
| Mar 9, 2015 | 335.50 |
| Mar 6, 2015 | 327.32 |
| Mar 5, 2015 | 330.29 |
| Mar 4, 2015 | 333.27 |
| Mar 3, 2015 | 336.49 |
| Mar 2, 2015 | 342.69 |
| Feb 27, 2015 | 348.27 |
| Feb 26, 2015 | 345.91 |
| Feb 25, 2015 | 348.39 |
| Feb 24, 2015 | 354.22 |
| Feb 23, 2015 | 354.59 |
| Feb 20, 2015 | 352.23 |
| Feb 19, 2015 | 353.35 |
| Feb 18, 2015 | 333.76 |
| Feb 17, 2015 | 334.13 |
| Feb 13, 2015 | 332.15 |
| Feb 12, 2015 | 327.44 |
| Feb 11, 2015 | 333.89 |
| Feb 10, 2015 | 325.83 |
| Feb 9, 2015 | 314.18 |
| Feb 6, 2015 | 306.49 |
| Feb 5, 2015 | 284.42 |
| Feb 4, 2015 | 272.89 |
| Feb 3, 2015 | 268.43 |
| Feb 2, 2015 | 265.95 |
| Jan 30, 2015 | 269.79 |
| Jan 29, 2015 | 290.00 |
| Jan 28, 2015 | 281.07 |
| Jan 27, 2015 | 277.11 |
| Jan 26, 2015 | 282.07 |
| Jan 23, 2015 | 286.65 |
| Jan 22, 2015 | 268.31 |
| Jan 21, 2015 | 261.98 |
| Jan 20, 2015 | 264.83 |
| Jan 16, 2015 | 263.66 |
| Jan 15, 2015 | 263.97 |
| Jan 14, 2015 | 273.26 |
| Jan 13, 2015 | 275.87 |
| Jan 12, 2015 | 291.98 |
| Jan 9, 2015 | 293.84 |
| Jan 8, 2015 | 303.14 |
| Jan 7, 2015 | 299.98 |
| Jan 6, 2015 | 295.58 |
| Jan 5, 2015 | 303.27 |
| Jan 2, 2015 | 295.95 |
| Dec 31, 2014 | 301.41 |
| Dec 30, 2014 | 1,367.18 |
| Dec 29, 2014 | 1,392.05 |
| Dec 26, 2014 | 1,399.40 |
| Dec 24, 2014 | 1,392.05 |
| Dec 23, 2014 | 1,365.49 |
| Dec 22, 2014 | 1,417.48 |
| Dec 19, 2014 | 1,379.62 |
| Dec 18, 2014 | 1,403.36 |
| Dec 17, 2014 | 1,314.06 |
| Dec 16, 2014 | 1,306.15 |
| Dec 15, 2014 | 1,331.58 |
| Dec 12, 2014 | 1,362.66 |
| Dec 11, 2014 | 1,424.55 |
| Dec 10, 2014 | 1,453.09 |
| Dec 9, 2014 | 1,473.44 |
| Dec 8, 2014 | 1,574.04 |
| Dec 5, 2014 | 1,522.61 |
| Dec 4, 2014 | 1,491.52 |
| Dec 3, 2014 | 1,501.13 |
| Dec 2, 2014 | 1,499.44 |
| Dec 1, 2014 | 1,481.35 |
| Nov 28, 2014 | 1,561.04 |
| Nov 26, 2014 | 1,557.08 |
| Nov 25, 2014 | 1,571.21 |
| Nov 24, 2014 | 1,562.17 |
| Nov 21, 2014 | 1,614.17 |
| Nov 20, 2014 | 1,514.70 |
| Nov 19, 2014 | 1,444.61 |
| Nov 18, 2014 | 1,451.96 |
| Nov 17, 2014 | 1,489.83 |
| Nov 14, 2014 | 1,558.78 |
| Nov 13, 2014 | 1,488.70 |
| Nov 12, 2014 | 1,442.92 |
| Nov 11, 2014 | 1,406.75 |
| Nov 10, 2014 | 1,424.27 |
| Nov 7, 2014 | 1,439.53 |
| Nov 6, 2014 | 1,346.84 |
| Nov 5, 2014 | 1,350.79 |
| Nov 4, 2014 | 1,327.62 |
| Nov 3, 2014 | 1,383.57 |
| Oct 31, 2014 | 1,301.62 |
| Oct 30, 2014 | 1,278.45 |
| Oct 29, 2014 | 1,218.54 |
| Oct 28, 2014 | 1,208.37 |
| Oct 27, 2014 | 1,152.98 |
| Oct 24, 2014 | 1,133.20 |
| Oct 23, 2014 | 1,142.24 |
| Oct 22, 2014 | 1,134.90 |
| Oct 21, 2014 | 1,167.68 |
| Oct 20, 2014 | 1,145.07 |
| Oct 17, 2014 | 1,182.94 |
| Oct 16, 2014 | 1,197.63 |
| Oct 15, 2014 | 1,206.67 |
| Oct 14, 2014 | 1,178.98 |
| Oct 13, 2014 | 1,099.29 |
| Oct 10, 2014 | 1,064.25 |
| Oct 9, 2014 | 1,069.90 |
| Oct 8, 2014 | 1,125.29 |
| Oct 7, 2014 | 1,109.46 |
| Oct 6, 2014 | 1,067.64 |
| Oct 3, 2014 | 1,061.42 |
| Oct 2, 2014 | 1,085.16 |
| Oct 1, 2014 | 1,034.86 |
| Sep 30, 2014 | 1,027.51 |
| Sep 29, 2014 | 229.93 |
| Sep 26, 2014 | 230.31 |
| Sep 25, 2014 | 220.40 |
| Sep 24, 2014 | 222.71 |
| Sep 23, 2014 | 238.56 |
| Sep 22, 2014 | 246.03 |
| Sep 19, 2014 | 243.84 |
| Sep 18, 2014 | 249.25 |
| Sep 17, 2014 | 251.82 |
| Sep 16, 2014 | 249.50 |
| Sep 15, 2014 | 247.44 |
| Sep 12, 2014 | 247.06 |
| Sep 11, 2014 | 261.61 |
| Sep 10, 2014 | 268.44 |
| Sep 9, 2014 | 264.83 |
| Sep 8, 2014 | 275.13 |
| Sep 5, 2014 | 260.84 |
| Sep 4, 2014 | 266.51 |
| Sep 3, 2014 | 264.19 |
| Sep 2, 2014 | 268.95 |
| Aug 29, 2014 | 265.09 |
| Aug 28, 2014 | 267.92 |
| Aug 27, 2014 | 268.95 |
| Aug 26, 2014 | 268.31 |
| Aug 25, 2014 | 266.63 |
| Aug 22, 2014 | 268.31 |
| Aug 21, 2014 | 269.21 |
| Aug 20, 2014 | 287.11 |
| Aug 19, 2014 | 298.96 |
| Aug 18, 2014 | 291.75 |
| Aug 15, 2014 | 285.82 |
| Aug 14, 2014 | 257.88 |
| Aug 13, 2014 | 263.29 |
| Aug 12, 2014 | 263.80 |
| Aug 11, 2014 | 238.36 |
| Aug 8, 2014 | 232.76 |
| Aug 7, 2014 | 229.03 |
| Aug 6, 2014 | 236.88 |
| Aug 5, 2014 | 216.27 |
| Aug 4, 2014 | 220.52 |
| Aug 1, 2014 | 219.49 |
| Jul 31, 2014 | 224.65 |
| Jul 30, 2014 | 232.37 |
| Jul 29, 2014 | 231.21 |
| Jul 28, 2014 | 232.76 |
| Jul 25, 2014 | 230.96 |
| Jul 24, 2014 | 238.43 |
| Jul 23, 2014 | 242.03 |
| Jul 22, 2014 | 238.88 |
| Jul 21, 2014 | 240.49 |
| Jul 18, 2014 | 241.65 |
| Jul 17, 2014 | 240.75 |
| Jul 16, 2014 | 249.89 |
| Jul 15, 2014 | 239.46 |
| Jul 14, 2014 | 247.19 |
| Jul 11, 2014 | 242.68 |
| Jul 10, 2014 | 242.29 |
| Jul 9, 2014 | 241.91 |
| Jul 8, 2014 | 239.07 |
| Jul 7, 2014 | 249.25 |
| Jul 3, 2014 | 251.18 |
| Jul 2, 2014 | 248.09 |
| Jul 1, 2014 | 251.69 |
| Jun 30, 2014 | 250.92 |
| Jun 27, 2014 | 114.25 |
| Jun 26, 2014 | 117.68 |
| Jun 25, 2014 | 114.44 |
| Jun 24, 2014 | 117.99 |
| Jun 23, 2014 | 125.58 |
| Jun 20, 2014 | 130.79 |
| Jun 19, 2014 | 130.91 |
| Jun 18, 2014 | 125.22 |
| Jun 17, 2014 | 127.24 |
| Jun 16, 2014 | 126.69 |
| Jun 13, 2014 | 125.95 |
| Jun 12, 2014 | 122.52 |
| Jun 11, 2014 | 121.72 |
| Jun 10, 2014 | 117.38 |
| Jun 9, 2014 | 116.40 |
| Jun 6, 2014 | 108.56 |
| Jun 5, 2014 | 105.56 |
| Jun 4, 2014 | 105.31 |
| Jun 3, 2014 | 108.31 |
| Jun 2, 2014 | 106.96 |
| May 30, 2014 | 106.96 |
| May 29, 2014 | 104.76 |
| May 28, 2014 | 101.21 |
| May 27, 2014 | 103.11 |
| May 23, 2014 | 101.88 |
| May 22, 2014 | 99.98 |
| May 21, 2014 | 99.13 |
| May 20, 2014 | 90.18 |
| May 19, 2014 | 88.10 |
| May 16, 2014 | 88.77 |
| May 15, 2014 | 88.22 |
| May 14, 2014 | 90.67 |
| May 13, 2014 | 87.43 |
| May 12, 2014 | 84.98 |
| May 9, 2014 | 83.63 |
| May 8, 2014 | 82.65 |
| May 7, 2014 | 85.22 |
| May 6, 2014 | 97.53 |
| May 5, 2014 | 103.66 |
| May 2, 2014 | 100.78 |
| May 1, 2014 | 102.74 |
| Apr 30, 2014 | 103.53 |
| Apr 29, 2014 | 109.05 |
| Apr 28, 2014 | 108.07 |
| Apr 25, 2014 | 112.60 |
| Apr 24, 2014 | 115.85 |
| Apr 23, 2014 | 116.58 |
| Apr 22, 2014 | 107.15 |
| Apr 21, 2014 | 106.35 |
| Apr 17, 2014 | 106.84 |
| Apr 16, 2014 | 107.33 |
| Apr 15, 2014 | 108.99 |
| Apr 14, 2014 | 109.05 |
| Apr 11, 2014 | 102.86 |
| Apr 10, 2014 | 104.82 |
| Apr 9, 2014 | 107.15 |
| Apr 8, 2014 | 105.62 |
| Apr 7, 2014 | 110.09 |
| Apr 4, 2014 | 114.13 |
| Apr 3, 2014 | 125.09 |
| Apr 2, 2014 | 134.77 |
| Apr 1, 2014 | 139.73 |
| Mar 31, 2014 | 135.02 |
| Mar 28, 2014 | 3,840.51 |
| Mar 27, 2014 | 3,816.94 |
| Mar 26, 2014 | 3,842.19 |
| Mar 25, 2014 | 3,993.71 |
| Mar 24, 2014 | 4,084.63 |
| Mar 21, 2014 | 4,364.10 |
| Mar 20, 2014 | 4,360.90 |
| Mar 19, 2014 | 4,032.43 |