Paylocity Holding (PCTY) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 23.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.79 |
| May 21, 2026 | 23.49 |
| May 20, 2026 | 23.66 |
| May 19, 2026 | 23.84 |
| May 18, 2026 | 23.78 |
| May 15, 2026 | 22.55 |
| May 14, 2026 | 21.95 |
| May 13, 2026 | 21.94 |
| May 12, 2026 | 22.60 |
| May 11, 2026 | 23.13 |
| May 8, 2026 | 23.36 |
| May 7, 2026 | 22.97 |
| May 6, 2026 | 21.59 |
| May 5, 2026 | 22.67 |
| May 4, 2026 | 22.95 |
| May 1, 2026 | 23.07 |
| Apr 30, 2026 | 22.21 |
| Apr 29, 2026 | 22.72 |
| Apr 28, 2026 | 21.53 |
| Apr 27, 2026 | 21.34 |
| Apr 24, 2026 | 21.51 |
| Apr 23, 2026 | 21.07 |
| Apr 22, 2026 | 21.92 |
| Apr 21, 2026 | 21.81 |
| Apr 20, 2026 | 21.71 |
| Apr 17, 2026 | 21.22 |
| Apr 16, 2026 | 21.19 |
| Apr 15, 2026 | 21.16 |
| Apr 14, 2026 | 20.61 |
| Apr 13, 2026 | 20.95 |
| Apr 10, 2026 | 20.02 |
| Apr 9, 2026 | 20.04 |
| Apr 8, 2026 | 21.56 |
| Apr 7, 2026 | 22.38 |
| Apr 6, 2026 | 22.48 |
| Apr 2, 2026 | 22.35 |
| Apr 1, 2026 | 22.14 |
| Mar 31, 2026 | 22.75 |
| Mar 30, 2026 | 25.15 |
| Mar 27, 2026 | 24.40 |
| Mar 26, 2026 | 25.70 |
| Mar 25, 2026 | 25.37 |
| Mar 24, 2026 | 25.07 |
| Mar 23, 2026 | 26.64 |
| Mar 20, 2026 | 26.05 |
| Mar 19, 2026 | 25.67 |
| Mar 18, 2026 | 25.40 |
| Mar 17, 2026 | 25.65 |
| Mar 16, 2026 | 25.46 |
| Mar 13, 2026 | 25.32 |
| Mar 12, 2026 | 25.58 |
| Mar 11, 2026 | 26.34 |
| Mar 10, 2026 | 26.52 |
| Mar 9, 2026 | 27.30 |
| Mar 6, 2026 | 27.80 |
| Mar 5, 2026 | 26.85 |
| Mar 4, 2026 | 26.50 |
| Mar 3, 2026 | 26.30 |
| Mar 2, 2026 | 24.95 |
| Feb 27, 2026 | 24.65 |
| Feb 26, 2026 | 26.07 |
| Feb 25, 2026 | 24.02 |
| Feb 24, 2026 | 23.87 |
| Feb 23, 2026 | 23.60 |
| Feb 20, 2026 | 24.46 |
| Feb 19, 2026 | 25.05 |
| Feb 18, 2026 | 25.31 |
| Feb 17, 2026 | 24.92 |
| Feb 13, 2026 | 24.80 |
| Feb 12, 2026 | 24.12 |
| Feb 11, 2026 | 24.93 |
| Feb 10, 2026 | 26.35 |
| Feb 9, 2026 | 26.00 |
| Feb 6, 2026 | 27.28 |
| Feb 5, 2026 | 29.41 |
| Feb 4, 2026 | 29.31 |
| Feb 3, 2026 | 29.46 |
| Feb 2, 2026 | 31.38 |
| Jan 30, 2026 | 31.25 |
| Jan 29, 2026 | 30.59 |
| Jan 28, 2026 | 32.57 |
| Jan 27, 2026 | 32.90 |
| Jan 26, 2026 | 33.69 |
| Jan 23, 2026 | 33.76 |
| Jan 22, 2026 | 34.12 |
| Jan 21, 2026 | 32.52 |
| Jan 20, 2026 | 31.87 |
| Jan 16, 2026 | 32.43 |
| Jan 15, 2026 | 32.79 |
| Jan 14, 2026 | 32.50 |
| Jan 13, 2026 | 33.50 |
| Jan 12, 2026 | 34.56 |
| Jan 9, 2026 | 34.81 |
| Jan 8, 2026 | 35.59 |
| Jan 7, 2026 | 35.47 |
| Jan 6, 2026 | 35.32 |
| Jan 5, 2026 | 34.77 |
| Jan 2, 2026 | 33.73 |
| Dec 31, 2025 | 35.30 |
| Dec 30, 2025 | 37.68 |
| Dec 29, 2025 | 37.89 |
| Dec 26, 2025 | 37.84 |
| Dec 24, 2025 | 37.52 |
| Dec 23, 2025 | 37.45 |
| Dec 22, 2025 | 37.89 |
| Dec 19, 2025 | 37.65 |
| Dec 18, 2025 | 37.36 |
| Dec 17, 2025 | 37.16 |
| Dec 16, 2025 | 36.87 |
| Dec 15, 2025 | 36.58 |
| Dec 12, 2025 | 37.17 |
| Dec 11, 2025 | 36.75 |
| Dec 10, 2025 | 35.77 |
| Dec 9, 2025 | 36.18 |
| Dec 8, 2025 | 36.20 |
| Dec 5, 2025 | 36.09 |
| Dec 4, 2025 | 36.03 |
| Dec 3, 2025 | 35.91 |
| Dec 2, 2025 | 35.93 |
| Dec 1, 2025 | 36.16 |
| Nov 28, 2025 | 36.29 |
| Nov 26, 2025 | 36.19 |
| Nov 25, 2025 | 36.54 |
| Nov 24, 2025 | 35.82 |
| Nov 21, 2025 | 36.69 |
| Nov 20, 2025 | 35.45 |
| Nov 19, 2025 | 35.49 |
| Nov 18, 2025 | 35.69 |
| Nov 17, 2025 | 35.79 |
| Nov 14, 2025 | 36.47 |
| Nov 13, 2025 | 36.53 |
| Nov 12, 2025 | 36.45 |
| Nov 11, 2025 | 36.67 |
| Nov 10, 2025 | 35.05 |
| Nov 7, 2025 | 34.95 |
| Nov 6, 2025 | 34.09 |
| Nov 5, 2025 | 35.83 |
| Nov 4, 2025 | 34.32 |
| Nov 3, 2025 | 34.68 |
| Oct 31, 2025 | 34.80 |
| Oct 30, 2025 | 34.76 |
| Oct 29, 2025 | 34.83 |
| Oct 28, 2025 | 36.77 |
| Oct 27, 2025 | 37.30 |
| Oct 24, 2025 | 37.51 |
| Oct 23, 2025 | 37.43 |
| Oct 22, 2025 | 37.43 |
| Oct 21, 2025 | 38.15 |
| Oct 20, 2025 | 37.37 |
| Oct 17, 2025 | 37.02 |
| Oct 16, 2025 | 36.59 |
| Oct 15, 2025 | 36.91 |
| Oct 14, 2025 | 37.26 |
| Oct 13, 2025 | 37.37 |
| Oct 10, 2025 | 37.07 |
| Oct 9, 2025 | 37.68 |
| Oct 8, 2025 | 37.99 |
| Oct 7, 2025 | 37.74 |
| Oct 6, 2025 | 38.53 |
| Oct 3, 2025 | 38.34 |
| Oct 2, 2025 | 38.18 |
| Oct 1, 2025 | 37.71 |
| Sep 30, 2025 | 39.23 |
| Sep 29, 2025 | 39.87 |
| Sep 26, 2025 | 40.12 |
| Sep 25, 2025 | 40.15 |
| Sep 24, 2025 | 40.48 |
| Sep 23, 2025 | 40.61 |
| Sep 22, 2025 | 41.19 |
| Sep 19, 2025 | 40.25 |
| Sep 18, 2025 | 40.44 |
| Sep 17, 2025 | 40.53 |
| Sep 16, 2025 | 40.65 |
| Sep 15, 2025 | 40.95 |
| Sep 12, 2025 | 41.59 |
| Sep 11, 2025 | 42.14 |
| Sep 10, 2025 | 41.48 |
| Sep 9, 2025 | 42.17 |
| Sep 8, 2025 | 42.40 |
| Sep 5, 2025 | 42.75 |
| Sep 4, 2025 | 43.03 |
| Sep 3, 2025 | 42.65 |
| Sep 2, 2025 | 42.78 |
| Aug 29, 2025 | 43.93 |
| Aug 28, 2025 | 44.01 |
| Aug 27, 2025 | 44.38 |
| Aug 26, 2025 | 43.43 |
| Aug 25, 2025 | 44.09 |
| Aug 22, 2025 | 44.68 |
| Aug 21, 2025 | 43.63 |
| Aug 20, 2025 | 44.43 |
| Aug 19, 2025 | 43.64 |
| Aug 18, 2025 | 43.67 |
| Aug 15, 2025 | 42.15 |
| Aug 14, 2025 | 42.07 |
| Aug 13, 2025 | 42.58 |
| Aug 12, 2025 | 41.84 |
| Aug 11, 2025 | 42.21 |
| Aug 8, 2025 | 43.37 |
| Aug 7, 2025 | 45.02 |
| Aug 6, 2025 | 45.79 |
| Aug 5, 2025 | 44.54 |
| Aug 4, 2025 | 45.00 |
| Aug 1, 2025 | 44.47 |
| Jul 31, 2025 | 45.31 |
| Jul 30, 2025 | 45.69 |
| Jul 29, 2025 | 46.66 |
| Jul 28, 2025 | 45.65 |
| Jul 25, 2025 | 46.04 |
| Jul 24, 2025 | 46.11 |
| Jul 23, 2025 | 45.72 |
| Jul 22, 2025 | 45.10 |
| Jul 21, 2025 | 44.46 |
| Jul 18, 2025 | 45.68 |
| Jul 17, 2025 | 46.06 |
| Jul 16, 2025 | 44.71 |
| Jul 15, 2025 | 44.04 |
| Jul 14, 2025 | 44.21 |
| Jul 11, 2025 | 43.42 |
| Jul 10, 2025 | 44.83 |
| Jul 9, 2025 | 45.31 |
| Jul 8, 2025 | 45.39 |
| Jul 7, 2025 | 45.07 |
| Jul 3, 2025 | 45.25 |
| Jul 2, 2025 | 44.13 |
| Jul 1, 2025 | 44.68 |
| Jun 30, 2025 | 44.41 |
| Jun 27, 2025 | 44.12 |
| Jun 26, 2025 | 43.53 |
| Jun 25, 2025 | 43.12 |
| Jun 24, 2025 | 44.87 |
| Jun 23, 2025 | 43.69 |
| Jun 20, 2025 | 43.43 |
| Jun 18, 2025 | 43.35 |
| Jun 17, 2025 | 43.48 |
| Jun 16, 2025 | 44.00 |
| Jun 13, 2025 | 43.44 |
| Jun 12, 2025 | 44.71 |
| Jun 11, 2025 | 45.72 |
| Jun 10, 2025 | 45.93 |
| Jun 9, 2025 | 45.73 |
| Jun 6, 2025 | 47.73 |
| Jun 5, 2025 | 47.60 |
| Jun 4, 2025 | 47.83 |
| Jun 3, 2025 | 46.86 |
| Jun 2, 2025 | 46.81 |
| May 30, 2025 | 46.90 |
| May 29, 2025 | 46.49 |
| May 28, 2025 | 47.61 |
| May 27, 2025 | 48.51 |
| May 23, 2025 | 47.87 |
| May 22, 2025 | 48.38 |
| May 21, 2025 | 48.29 |
| May 20, 2025 | 49.28 |
| May 19, 2025 | 49.24 |
| May 16, 2025 | 49.40 |
| May 15, 2025 | 48.95 |
| May 14, 2025 | 49.01 |
| May 13, 2025 | 48.95 |
| May 12, 2025 | 48.84 |
| May 9, 2025 | 47.82 |
| May 8, 2025 | 47.55 |
| May 7, 2025 | 45.11 |
| May 6, 2025 | 45.94 |
| May 5, 2025 | 46.20 |
| May 2, 2025 | 46.03 |
| May 1, 2025 | 47.71 |
| Apr 30, 2025 | 47.20 |
| Apr 29, 2025 | 47.26 |
| Apr 28, 2025 | 46.64 |
| Apr 25, 2025 | 46.96 |
| Apr 24, 2025 | 46.32 |
| Apr 23, 2025 | 45.29 |
| Apr 22, 2025 | 44.96 |
| Apr 21, 2025 | 44.11 |
| Apr 17, 2025 | 45.20 |
| Apr 16, 2025 | 45.15 |
| Apr 15, 2025 | 45.88 |
| Apr 14, 2025 | 46.04 |
| Apr 11, 2025 | 46.01 |
| Apr 10, 2025 | 45.15 |
| Apr 9, 2025 | 46.13 |
| Apr 8, 2025 | 42.39 |
| Apr 7, 2025 | 42.95 |
| Apr 4, 2025 | 42.97 |
| Apr 3, 2025 | 44.90 |
| Apr 2, 2025 | 46.76 |
| Apr 1, 2025 | 46.64 |
| Mar 31, 2025 | 46.03 |
| Mar 28, 2025 | 47.29 |
| Mar 27, 2025 | 48.51 |
| Mar 26, 2025 | 49.27 |
| Mar 25, 2025 | 49.41 |
| Mar 24, 2025 | 49.79 |
| Mar 21, 2025 | 48.71 |
| Mar 20, 2025 | 48.41 |
| Mar 19, 2025 | 48.45 |
| Mar 18, 2025 | 48.21 |
| Mar 17, 2025 | 48.29 |
| Mar 14, 2025 | 47.27 |
| Mar 13, 2025 | 46.50 |
| Mar 12, 2025 | 47.34 |
| Mar 11, 2025 | 47.45 |
| Mar 10, 2025 | 47.87 |
| Mar 7, 2025 | 49.52 |
| Mar 6, 2025 | 48.43 |
| Mar 5, 2025 | 51.26 |
| Mar 4, 2025 | 50.52 |
| Mar 3, 2025 | 52.02 |
| Feb 28, 2025 | 51.85 |
| Feb 27, 2025 | 50.86 |
| Feb 26, 2025 | 51.94 |
| Feb 25, 2025 | 51.82 |
| Feb 24, 2025 | 52.57 |
| Feb 21, 2025 | 51.98 |
| Feb 20, 2025 | 52.39 |
| Feb 19, 2025 | 53.98 |
| Feb 18, 2025 | 55.29 |
| Feb 14, 2025 | 55.07 |
| Feb 13, 2025 | 55.22 |
| Feb 12, 2025 | 54.34 |
| Feb 11, 2025 | 53.08 |
| Feb 10, 2025 | 53.71 |
| Feb 7, 2025 | 52.24 |
| Feb 6, 2025 | 53.81 |
| Feb 5, 2025 | 53.08 |
| Feb 4, 2025 | 53.51 |
| Feb 3, 2025 | 52.38 |
| Jan 31, 2025 | 52.16 |
| Jan 30, 2025 | 51.13 |
| Jan 29, 2025 | 51.64 |
| Jan 28, 2025 | 53.22 |
| Jan 27, 2025 | 52.04 |
| Jan 24, 2025 | 52.41 |
| Jan 23, 2025 | 51.65 |
| Jan 22, 2025 | 50.19 |
| Jan 21, 2025 | 50.10 |
| Jan 17, 2025 | 50.00 |
| Jan 16, 2025 | 50.58 |
| Jan 15, 2025 | 49.66 |
| Jan 14, 2025 | 48.79 |
| Jan 13, 2025 | 48.27 |
| Jan 10, 2025 | 48.59 |
| Jan 8, 2025 | 49.36 |
| Jan 7, 2025 | 49.94 |
| Jan 6, 2025 | 51.35 |
| Jan 3, 2025 | 50.57 |
| Jan 2, 2025 | 49.51 |
| Dec 31, 2024 | 50.63 |
| Dec 30, 2024 | 50.65 |
| Dec 27, 2024 | 50.55 |
| Dec 26, 2024 | 50.78 |
| Dec 24, 2024 | 50.93 |
| Dec 23, 2024 | 50.25 |
| Dec 20, 2024 | 49.83 |
| Dec 19, 2024 | 49.67 |
| Dec 18, 2024 | 49.22 |
| Dec 17, 2024 | 51.41 |
| Dec 16, 2024 | 51.34 |
| Dec 13, 2024 | 50.68 |
| Dec 12, 2024 | 51.79 |
| Dec 11, 2024 | 51.37 |
| Dec 10, 2024 | 51.54 |
| Dec 9, 2024 | 51.55 |
| Dec 6, 2024 | 52.10 |
| Dec 5, 2024 | 51.61 |
| Dec 4, 2024 | 53.09 |
| Dec 3, 2024 | 52.55 |
| Dec 2, 2024 | 53.03 |
| Nov 29, 2024 | 52.54 |
| Nov 27, 2024 | 53.13 |
| Nov 26, 2024 | 53.64 |
| Nov 25, 2024 | 53.19 |
| Nov 22, 2024 | 51.97 |
| Nov 21, 2024 | 51.08 |
| Nov 20, 2024 | 49.44 |
| Nov 19, 2024 | 49.31 |
| Nov 18, 2024 | 49.51 |
| Nov 15, 2024 | 50.07 |
| Nov 14, 2024 | 52.03 |
| Nov 13, 2024 | 53.57 |
| Nov 12, 2024 | 53.89 |
| Nov 11, 2024 | 53.46 |
| Nov 8, 2024 | 53.46 |
| Nov 7, 2024 | 53.34 |
| Nov 6, 2024 | 54.12 |
| Nov 5, 2024 | 49.87 |
| Nov 4, 2024 | 48.44 |
| Nov 1, 2024 | 48.55 |
| Oct 31, 2024 | 46.73 |
| Oct 30, 2024 | 45.10 |
| Oct 29, 2024 | 44.55 |
| Oct 28, 2024 | 44.34 |
| Oct 25, 2024 | 43.98 |
| Oct 24, 2024 | 43.94 |
| Oct 23, 2024 | 43.84 |
| Oct 22, 2024 | 44.33 |
| Oct 21, 2024 | 43.41 |
| Oct 18, 2024 | 43.57 |
| Oct 17, 2024 | 43.11 |
| Oct 16, 2024 | 43.40 |
| Oct 15, 2024 | 42.79 |
| Oct 14, 2024 | 42.59 |
| Oct 11, 2024 | 41.65 |
| Oct 10, 2024 | 41.20 |
| Oct 9, 2024 | 41.37 |
| Oct 8, 2024 | 41.05 |
| Oct 7, 2024 | 42.02 |
| Oct 4, 2024 | 43.10 |
| Oct 3, 2024 | 42.24 |
| Oct 2, 2024 | 42.33 |
| Oct 1, 2024 | 41.23 |
| Sep 30, 2024 | 41.76 |
| Sep 27, 2024 | 43.86 |
| Sep 26, 2024 | 44.33 |
| Sep 25, 2024 | 43.91 |
| Sep 24, 2024 | 44.95 |
| Sep 23, 2024 | 44.62 |
| Sep 20, 2024 | 44.18 |
| Sep 19, 2024 | 44.39 |
| Sep 18, 2024 | 43.68 |
| Sep 17, 2024 | 43.83 |
| Sep 16, 2024 | 42.67 |
| Sep 13, 2024 | 43.35 |
| Sep 12, 2024 | 42.27 |
| Sep 11, 2024 | 42.88 |
| Sep 10, 2024 | 42.92 |
| Sep 9, 2024 | 42.54 |
| Sep 6, 2024 | 41.77 |
| Sep 5, 2024 | 42.21 |
| Sep 4, 2024 | 43.62 |
| Sep 3, 2024 | 44.16 |
| Aug 30, 2024 | 43.86 |
| Aug 29, 2024 | 44.10 |
| Aug 28, 2024 | 43.76 |
| Aug 27, 2024 | 43.95 |
| Aug 26, 2024 | 43.78 |
| Aug 23, 2024 | 42.51 |
| Aug 22, 2024 | 41.60 |
| Aug 21, 2024 | 42.02 |
| Aug 20, 2024 | 41.37 |
| Aug 19, 2024 | 41.31 |
| Aug 16, 2024 | 41.79 |
| Aug 15, 2024 | 42.38 |
| Aug 14, 2024 | 41.15 |
| Aug 13, 2024 | 40.80 |
| Aug 12, 2024 | 40.87 |
| Aug 9, 2024 | 42.07 |
| Aug 8, 2024 | 42.63 |
| Aug 7, 2024 | 41.39 |
| Aug 6, 2024 | 41.33 |
| Aug 5, 2024 | 41.58 |
| Aug 2, 2024 | 42.96 |
| Aug 1, 2024 | 40.28 |
| Jul 31, 2024 | 40.78 |
| Jul 30, 2024 | 40.39 |
| Jul 29, 2024 | 40.22 |
| Jul 26, 2024 | 40.61 |
| Jul 25, 2024 | 40.11 |
| Jul 24, 2024 | 38.67 |
| Jul 23, 2024 | 39.89 |
| Jul 22, 2024 | 39.00 |
| Jul 19, 2024 | 38.84 |
| Jul 18, 2024 | 38.29 |
| Jul 17, 2024 | 40.84 |
| Jul 16, 2024 | 40.96 |
| Jul 15, 2024 | 39.93 |
| Jul 12, 2024 | 38.06 |
| Jul 11, 2024 | 37.07 |
| Jul 10, 2024 | 36.08 |
| Jul 9, 2024 | 36.42 |
| Jul 8, 2024 | 36.22 |
| Jul 5, 2024 | 36.64 |
| Jul 3, 2024 | 35.90 |
| Jul 2, 2024 | 35.93 |
| Jul 1, 2024 | 35.87 |
| Jun 28, 2024 | 37.89 |
| Jun 27, 2024 | 37.99 |
| Jun 26, 2024 | 37.93 |
| Jun 25, 2024 | 38.34 |
| Jun 24, 2024 | 38.82 |
| Jun 21, 2024 | 39.07 |
| Jun 20, 2024 | 39.04 |
| Jun 18, 2024 | 38.47 |
| Jun 17, 2024 | 39.65 |
| Jun 14, 2024 | 40.01 |
| Jun 13, 2024 | 39.81 |
| Jun 12, 2024 | 40.20 |
| Jun 11, 2024 | 40.46 |
| Jun 10, 2024 | 40.10 |
| Jun 7, 2024 | 40.09 |
| Jun 6, 2024 | 40.39 |
| Jun 5, 2024 | 39.81 |
| Jun 4, 2024 | 40.17 |
| Jun 3, 2024 | 39.72 |
| May 31, 2024 | 40.85 |
| May 30, 2024 | 41.68 |
| May 29, 2024 | 42.67 |
| May 28, 2024 | 43.61 |
| May 24, 2024 | 44.15 |
| May 23, 2024 | 47.18 |
| May 22, 2024 | 48.80 |
| May 21, 2024 | 49.59 |
| May 20, 2024 | 49.26 |
| May 17, 2024 | 49.70 |
| May 16, 2024 | 49.47 |
| May 15, 2024 | 49.40 |
| May 14, 2024 | 48.81 |
| May 13, 2024 | 47.97 |
| May 10, 2024 | 47.02 |
| May 9, 2024 | 47.07 |
| May 8, 2024 | 48.36 |
| May 7, 2024 | 48.59 |
| May 6, 2024 | 49.16 |
| May 3, 2024 | 48.17 |
| May 2, 2024 | 42.99 |
| May 1, 2024 | 42.89 |
| Apr 30, 2024 | 44.59 |
| Apr 29, 2024 | 45.32 |
| Apr 26, 2024 | 45.13 |
| Apr 25, 2024 | 44.99 |
| Apr 24, 2024 | 44.87 |
| Apr 23, 2024 | 45.66 |
| Apr 22, 2024 | 45.85 |
| Apr 19, 2024 | 45.18 |
| Apr 18, 2024 | 45.26 |
| Apr 17, 2024 | 45.08 |
| Apr 16, 2024 | 45.69 |
| Apr 15, 2024 | 47.11 |
| Apr 12, 2024 | 48.30 |
| Apr 11, 2024 | 48.64 |
| Apr 10, 2024 | 48.70 |
| Apr 9, 2024 | 49.54 |
| Apr 8, 2024 | 48.34 |
| Apr 5, 2024 | 47.43 |
| Apr 4, 2024 | 47.58 |
| Apr 3, 2024 | 47.81 |
| Apr 2, 2024 | 47.84 |
| Apr 1, 2024 | 48.19 |
| Mar 28, 2024 | 57.29 |
| Mar 27, 2024 | 57.76 |
| Mar 26, 2024 | 57.13 |
| Mar 25, 2024 | 56.94 |
| Mar 22, 2024 | 57.07 |
| Mar 21, 2024 | 57.04 |
| Mar 20, 2024 | 56.18 |
| Mar 19, 2024 | 56.28 |
| Mar 18, 2024 | 56.22 |
| Mar 15, 2024 | 55.53 |
| Mar 14, 2024 | 55.80 |
| Mar 13, 2024 | 56.21 |
| Mar 12, 2024 | 56.12 |
| Mar 11, 2024 | 56.33 |
| Mar 8, 2024 | 54.58 |
| Mar 7, 2024 | 55.45 |
| Mar 6, 2024 | 55.45 |
| Mar 5, 2024 | 54.94 |
| Mar 4, 2024 | 56.78 |
| Mar 1, 2024 | 56.23 |
| Feb 29, 2024 | 56.20 |
| Feb 28, 2024 | 56.29 |
| Feb 27, 2024 | 56.01 |
| Feb 26, 2024 | 56.93 |
| Feb 23, 2024 | 57.81 |
| Feb 22, 2024 | 57.41 |
| Feb 21, 2024 | 57.82 |
| Feb 20, 2024 | 58.69 |
| Feb 16, 2024 | 59.13 |
| Feb 15, 2024 | 58.32 |
| Feb 14, 2024 | 57.33 |
| Feb 13, 2024 | 55.35 |
| Feb 12, 2024 | 58.32 |
| Feb 9, 2024 | 55.38 |
| Feb 8, 2024 | 57.30 |
| Feb 7, 2024 | 56.10 |
| Feb 6, 2024 | 55.39 |
| Feb 5, 2024 | 52.95 |
| Feb 2, 2024 | 54.44 |
| Feb 1, 2024 | 53.33 |
| Jan 31, 2024 | 52.80 |
| Jan 30, 2024 | 52.97 |
| Jan 29, 2024 | 52.91 |
| Jan 26, 2024 | 52.62 |
| Jan 25, 2024 | 52.85 |
| Jan 24, 2024 | 52.68 |
| Jan 23, 2024 | 52.65 |
| Jan 22, 2024 | 51.02 |
| Jan 19, 2024 | 50.83 |
| Jan 18, 2024 | 51.11 |
| Jan 17, 2024 | 51.26 |
| Jan 16, 2024 | 51.15 |
| Jan 12, 2024 | 51.54 |
| Jan 11, 2024 | 50.82 |
| Jan 10, 2024 | 53.19 |
| Jan 9, 2024 | 54.21 |
| Jan 8, 2024 | 54.16 |
| Jan 5, 2024 | 53.16 |
| Jan 4, 2024 | 53.38 |
| Jan 3, 2024 | 52.63 |
| Jan 2, 2024 | 54.27 |
| Dec 29, 2023 | 63.40 |
| Dec 28, 2023 | 64.32 |
| Dec 27, 2023 | 64.05 |
| Dec 26, 2023 | 63.65 |
| Dec 22, 2023 | 63.17 |
| Dec 21, 2023 | 63.46 |
| Dec 20, 2023 | 62.77 |
| Dec 19, 2023 | 64.18 |
| Dec 18, 2023 | 63.15 |
| Dec 15, 2023 | 63.56 |
| Dec 14, 2023 | 63.60 |
| Dec 13, 2023 | 62.26 |
| Dec 12, 2023 | 59.22 |
| Dec 11, 2023 | 59.46 |
| Dec 8, 2023 | 58.60 |
| Dec 7, 2023 | 59.05 |
| Dec 6, 2023 | 59.37 |
| Dec 5, 2023 | 58.61 |
| Dec 4, 2023 | 60.69 |
| Dec 1, 2023 | 61.49 |
| Nov 30, 2023 | 60.26 |
| Nov 29, 2023 | 59.63 |
| Nov 28, 2023 | 57.56 |
| Nov 27, 2023 | 56.47 |
| Nov 24, 2023 | 57.75 |
| Nov 22, 2023 | 58.11 |
| Nov 21, 2023 | 57.82 |
| Nov 20, 2023 | 58.57 |
| Nov 17, 2023 | 58.67 |
| Nov 16, 2023 | 57.31 |
| Nov 15, 2023 | 59.30 |
| Nov 14, 2023 | 57.69 |
| Nov 13, 2023 | 55.53 |
| Nov 10, 2023 | 57.43 |
| Nov 9, 2023 | 57.35 |
| Nov 8, 2023 | 58.22 |
| Nov 7, 2023 | 57.30 |
| Nov 6, 2023 | 54.57 |
| Nov 3, 2023 | 55.87 |
| Nov 2, 2023 | 66.10 |
| Nov 1, 2023 | 63.13 |
| Oct 31, 2023 | 69.00 |
| Oct 30, 2023 | 67.82 |
| Oct 27, 2023 | 67.08 |
| Oct 26, 2023 | 67.35 |
| Oct 25, 2023 | 68.30 |
| Oct 24, 2023 | 71.73 |
| Oct 23, 2023 | 72.03 |
| Oct 20, 2023 | 72.80 |
| Oct 19, 2023 | 75.40 |
| Oct 18, 2023 | 76.39 |
| Oct 17, 2023 | 78.38 |
| Oct 16, 2023 | 76.93 |
| Oct 13, 2023 | 74.99 |
| Oct 12, 2023 | 75.70 |
| Oct 11, 2023 | 78.87 |
| Oct 10, 2023 | 77.80 |
| Oct 9, 2023 | 78.04 |
| Oct 6, 2023 | 78.11 |
| Oct 5, 2023 | 74.35 |
| Oct 4, 2023 | 72.25 |
| Oct 3, 2023 | 72.20 |
| Oct 2, 2023 | 71.18 |
| Sep 29, 2023 | 71.82 |
| Sep 28, 2023 | 71.40 |
| Sep 27, 2023 | 72.95 |
| Sep 26, 2023 | 70.10 |
| Sep 25, 2023 | 70.49 |
| Sep 22, 2023 | 69.91 |
| Sep 21, 2023 | 70.63 |
| Sep 20, 2023 | 73.20 |
| Sep 19, 2023 | 74.65 |
| Sep 18, 2023 | 74.62 |
| Sep 15, 2023 | 76.26 |
| Sep 14, 2023 | 76.14 |
| Sep 13, 2023 | 75.76 |
| Sep 12, 2023 | 76.30 |
| Sep 11, 2023 | 77.02 |
| Sep 8, 2023 | 77.20 |
| Sep 7, 2023 | 78.47 |
| Sep 6, 2023 | 79.64 |
| Sep 5, 2023 | 80.10 |
| Sep 1, 2023 | 80.55 |
| Aug 31, 2023 | 79.25 |
| Aug 30, 2023 | 79.84 |
| Aug 29, 2023 | 79.18 |
| Aug 28, 2023 | 79.03 |
| Aug 25, 2023 | 78.28 |
| Aug 24, 2023 | 77.19 |
| Aug 23, 2023 | 79.05 |
| Aug 22, 2023 | 76.91 |
| Aug 21, 2023 | 76.68 |
| Aug 18, 2023 | 75.69 |
| Aug 17, 2023 | 75.79 |
| Aug 16, 2023 | 77.29 |
| Aug 15, 2023 | 77.00 |
| Aug 14, 2023 | 79.30 |
| Aug 11, 2023 | 79.76 |
| Aug 10, 2023 | 80.45 |
| Aug 9, 2023 | 79.33 |
| Aug 8, 2023 | 79.25 |
| Aug 7, 2023 | 82.33 |
| Aug 4, 2023 | 81.52 |
| Aug 3, 2023 | 84.07 |
| Aug 2, 2023 | 84.15 |
| Aug 1, 2023 | 89.54 |
| Jul 31, 2023 | 89.66 |
| Jul 28, 2023 | 89.34 |
| Jul 27, 2023 | 88.61 |
| Jul 26, 2023 | 88.92 |
| Jul 25, 2023 | 87.71 |
| Jul 24, 2023 | 86.85 |
| Jul 21, 2023 | 87.75 |
| Jul 20, 2023 | 88.44 |
| Jul 19, 2023 | 88.92 |
| Jul 18, 2023 | 88.49 |
| Jul 17, 2023 | 85.98 |
| Jul 14, 2023 | 85.74 |
| Jul 13, 2023 | 84.71 |
| Jul 12, 2023 | 80.70 |
| Jul 11, 2023 | 80.47 |
| Jul 10, 2023 | 77.54 |
| Jul 7, 2023 | 73.96 |
| Jul 6, 2023 | 73.70 |
| Jul 5, 2023 | 72.43 |
| Jul 3, 2023 | 72.75 |
| Jun 30, 2023 | 72.94 |
| Jun 29, 2023 | 83.76 |
| Jun 28, 2023 | 84.14 |
| Jun 27, 2023 | 84.31 |
| Jun 26, 2023 | 84.00 |
| Jun 23, 2023 | 82.98 |
| Jun 22, 2023 | 84.84 |
| Jun 21, 2023 | 85.28 |
| Jun 20, 2023 | 88.50 |
| Jun 16, 2023 | 86.85 |
| Jun 15, 2023 | 89.09 |
| Jun 14, 2023 | 87.85 |
| Jun 13, 2023 | 90.14 |
| Jun 12, 2023 | 88.73 |
| Jun 9, 2023 | 85.65 |
| Jun 8, 2023 | 87.14 |
| Jun 7, 2023 | 87.59 |
| Jun 6, 2023 | 90.17 |
| Jun 5, 2023 | 87.62 |
| Jun 2, 2023 | 85.14 |
| Jun 1, 2023 | 80.39 |
| May 31, 2023 | 81.10 |
| May 30, 2023 | 80.81 |
| May 26, 2023 | 81.04 |
| May 25, 2023 | 80.41 |
| May 24, 2023 | 81.15 |
| May 23, 2023 | 82.20 |
| May 22, 2023 | 81.72 |
| May 19, 2023 | 81.58 |
| May 18, 2023 | 81.38 |
| May 17, 2023 | 80.18 |
| May 16, 2023 | 78.94 |
| May 15, 2023 | 79.54 |
| May 12, 2023 | 76.67 |
| May 11, 2023 | 77.56 |
| May 10, 2023 | 79.12 |
| May 9, 2023 | 79.62 |
| May 8, 2023 | 81.48 |
| May 5, 2023 | 81.37 |
| May 4, 2023 | 86.23 |
| May 3, 2023 | 87.91 |
| May 2, 2023 | 89.06 |
| May 1, 2023 | 91.82 |
| Apr 28, 2023 | 90.75 |
| Apr 27, 2023 | 89.38 |
| Apr 26, 2023 | 86.48 |
| Apr 25, 2023 | 86.29 |
| Apr 24, 2023 | 90.37 |
| Apr 21, 2023 | 91.05 |
| Apr 20, 2023 | 90.43 |
| Apr 19, 2023 | 93.25 |
| Apr 18, 2023 | 92.85 |
| Apr 17, 2023 | 93.23 |
| Apr 14, 2023 | 92.87 |
| Apr 13, 2023 | 92.21 |
| Apr 12, 2023 | 89.38 |
| Apr 11, 2023 | 89.71 |
| Apr 10, 2023 | 89.15 |
| Apr 6, 2023 | 88.08 |
| Apr 5, 2023 | 88.07 |
| Apr 4, 2023 | 91.68 |
| Apr 3, 2023 | 91.12 |
| Mar 31, 2023 | 93.32 |
| Mar 30, 2023 | 113.49 |
| Mar 29, 2023 | 110.75 |
| Mar 28, 2023 | 104.68 |
| Mar 27, 2023 | 104.85 |
| Mar 24, 2023 | 105.35 |
| Mar 23, 2023 | 104.54 |
| Mar 22, 2023 | 102.41 |
| Mar 21, 2023 | 105.34 |
| Mar 20, 2023 | 102.62 |
| Mar 17, 2023 | 104.34 |
| Mar 16, 2023 | 103.15 |
| Mar 15, 2023 | 102.16 |
| Mar 14, 2023 | 104.18 |
| Mar 13, 2023 | 101.86 |
| Mar 10, 2023 | 100.89 |
| Mar 9, 2023 | 105.40 |
| Mar 8, 2023 | 107.69 |
| Mar 7, 2023 | 108.08 |
| Mar 6, 2023 | 110.49 |
| Mar 3, 2023 | 110.42 |
| Mar 2, 2023 | 109.64 |
| Mar 1, 2023 | 109.18 |
| Feb 28, 2023 | 111.34 |
| Feb 27, 2023 | 111.88 |
| Feb 24, 2023 | 113.88 |
| Feb 23, 2023 | 118.55 |
| Feb 22, 2023 | 118.01 |
| Feb 21, 2023 | 117.90 |
| Feb 17, 2023 | 120.99 |
| Feb 16, 2023 | 120.92 |
| Feb 15, 2023 | 126.05 |
| Feb 14, 2023 | 125.47 |
| Feb 13, 2023 | 125.75 |
| Feb 10, 2023 | 127.18 |
| Feb 9, 2023 | 128.33 |
| Feb 8, 2023 | 130.01 |
| Feb 7, 2023 | 134.62 |
| Feb 6, 2023 | 126.18 |
| Feb 3, 2023 | 126.58 |
| Feb 2, 2023 | 130.66 |
| Feb 1, 2023 | 126.89 |
| Jan 31, 2023 | 120.40 |
| Jan 30, 2023 | 116.82 |
| Jan 27, 2023 | 119.43 |
| Jan 26, 2023 | 118.49 |
| Jan 25, 2023 | 112.24 |
| Jan 24, 2023 | 114.35 |
| Jan 23, 2023 | 116.82 |
| Jan 20, 2023 | 115.94 |
| Jan 19, 2023 | 113.08 |
| Jan 18, 2023 | 114.12 |
| Jan 17, 2023 | 114.76 |
| Jan 13, 2023 | 112.16 |
| Jan 12, 2023 | 110.91 |
| Jan 11, 2023 | 113.30 |
| Jan 10, 2023 | 108.20 |
| Jan 9, 2023 | 107.72 |
| Jan 6, 2023 | 103.88 |
| Jan 5, 2023 | 106.08 |
| Jan 4, 2023 | 113.81 |
| Jan 3, 2023 | 111.29 |
| Dec 30, 2022 | 119.18 |
| Dec 29, 2022 | 121.33 |
| Dec 28, 2022 | 115.64 |
| Dec 27, 2022 | 116.02 |
| Dec 23, 2022 | 117.75 |
| Dec 22, 2022 | 118.44 |
| Dec 21, 2022 | 121.15 |
| Dec 20, 2022 | 119.03 |
| Dec 19, 2022 | 120.01 |
| Dec 16, 2022 | 122.36 |
| Dec 15, 2022 | 123.02 |
| Dec 14, 2022 | 128.75 |
| Dec 13, 2022 | 129.68 |
| Dec 12, 2022 | 129.15 |
| Dec 9, 2022 | 124.36 |
| Dec 8, 2022 | 125.62 |
| Dec 7, 2022 | 121.45 |
| Dec 6, 2022 | 123.23 |
| Dec 5, 2022 | 125.34 |
| Dec 2, 2022 | 134.79 |
| Dec 1, 2022 | 137.04 |
| Nov 30, 2022 | 133.64 |
| Nov 29, 2022 | 126.25 |
| Nov 28, 2022 | 128.22 |
| Nov 25, 2022 | 131.99 |
| Nov 23, 2022 | 131.91 |
| Nov 22, 2022 | 128.17 |
| Nov 21, 2022 | 126.20 |
| Nov 18, 2022 | 127.21 |
| Nov 17, 2022 | 127.06 |
| Nov 16, 2022 | 134.25 |
| Nov 15, 2022 | 139.21 |
| Nov 14, 2022 | 131.05 |
| Nov 11, 2022 | 132.58 |
| Nov 10, 2022 | 131.53 |
| Nov 9, 2022 | 121.64 |
| Nov 8, 2022 | 124.30 |
| Nov 7, 2022 | 122.52 |
| Nov 4, 2022 | 123.91 |
| Nov 3, 2022 | 129.42 |
| Nov 2, 2022 | 129.18 |
| Nov 1, 2022 | 137.97 |
| Oct 31, 2022 | 142.20 |
| Oct 28, 2022 | 140.10 |
| Oct 27, 2022 | 139.17 |
| Oct 26, 2022 | 138.99 |
| Oct 25, 2022 | 139.23 |
| Oct 24, 2022 | 132.52 |
| Oct 21, 2022 | 131.72 |
| Oct 20, 2022 | 133.07 |
| Oct 19, 2022 | 136.15 |
| Oct 18, 2022 | 141.37 |
| Oct 17, 2022 | 139.17 |
| Oct 14, 2022 | 132.82 |
| Oct 13, 2022 | 140.10 |
| Oct 12, 2022 | 138.17 |
| Oct 11, 2022 | 140.56 |
| Oct 10, 2022 | 145.38 |
| Oct 7, 2022 | 150.80 |
| Oct 6, 2022 | 162.56 |
| Oct 5, 2022 | 160.33 |
| Oct 4, 2022 | 154.80 |
| Oct 3, 2022 | 149.50 |
| Sep 30, 2022 | 148.21 |
| Sep 29, 2022 | 150.24 |
| Sep 28, 2022 | 153.34 |
| Sep 27, 2022 | 147.22 |
| Sep 26, 2022 | 141.76 |
| Sep 23, 2022 | 144.26 |
| Sep 22, 2022 | 147.24 |
| Sep 21, 2022 | 151.95 |
| Sep 20, 2022 | 152.69 |
| Sep 19, 2022 | 154.79 |
| Sep 16, 2022 | 151.71 |
| Sep 15, 2022 | 154.44 |
| Sep 14, 2022 | 157.06 |
| Sep 13, 2022 | 155.34 |
| Sep 12, 2022 | 159.43 |
| Sep 9, 2022 | 157.59 |
| Sep 8, 2022 | 152.38 |
| Sep 7, 2022 | 150.36 |
| Sep 6, 2022 | 145.27 |
| Sep 2, 2022 | 143.76 |
| Sep 1, 2022 | 144.51 |
| Aug 31, 2022 | 146.95 |
| Aug 30, 2022 | 147.71 |
| Aug 29, 2022 | 147.16 |
| Aug 26, 2022 | 149.86 |
| Aug 25, 2022 | 152.37 |
| Aug 24, 2022 | 150.59 |
| Aug 23, 2022 | 150.60 |
| Aug 22, 2022 | 151.48 |
| Aug 19, 2022 | 157.40 |
| Aug 18, 2022 | 162.49 |
| Aug 17, 2022 | 164.13 |
| Aug 16, 2022 | 165.71 |
| Aug 15, 2022 | 166.00 |
| Aug 12, 2022 | 161.55 |
| Aug 11, 2022 | 157.08 |
| Aug 10, 2022 | 165.29 |
| Aug 9, 2022 | 159.22 |
| Aug 8, 2022 | 159.02 |
| Aug 5, 2022 | 155.65 |
| Aug 4, 2022 | 138.09 |
| Aug 3, 2022 | 137.42 |
| Aug 2, 2022 | 128.90 |
| Aug 1, 2022 | 125.93 |
| Jul 29, 2022 | 125.57 |
| Jul 28, 2022 | 123.68 |
| Jul 27, 2022 | 120.06 |
| Jul 26, 2022 | 114.00 |
| Jul 25, 2022 | 116.95 |
| Jul 22, 2022 | 119.22 |
| Jul 21, 2022 | 121.54 |
| Jul 20, 2022 | 119.78 |
| Jul 19, 2022 | 111.86 |
| Jul 18, 2022 | 108.42 |
| Jul 15, 2022 | 110.09 |
| Jul 14, 2022 | 104.47 |
| Jul 13, 2022 | 104.32 |
| Jul 12, 2022 | 107.41 |
| Jul 11, 2022 | 114.05 |
| Jul 8, 2022 | 119.18 |
| Jul 7, 2022 | 120.99 |
| Jul 6, 2022 | 117.06 |
| Jul 5, 2022 | 115.49 |
| Jul 1, 2022 | 108.45 |
| Jun 30, 2022 | 106.35 |
| Jun 29, 2022 | 112.47 |
| Jun 28, 2022 | 112.17 |
| Jun 27, 2022 | 117.12 |
| Jun 24, 2022 | 117.23 |
| Jun 23, 2022 | 112.68 |
| Jun 22, 2022 | 106.51 |
| Jun 21, 2022 | 103.70 |
| Jun 17, 2022 | 101.32 |
| Jun 16, 2022 | 97.66 |
| Jun 15, 2022 | 104.00 |
| Jun 14, 2022 | 102.22 |
| Jun 13, 2022 | 102.20 |
| Jun 10, 2022 | 109.76 |
| Jun 9, 2022 | 113.89 |
| Jun 8, 2022 | 116.73 |
| Jun 7, 2022 | 118.57 |
| Jun 6, 2022 | 116.00 |
| Jun 3, 2022 | 115.30 |
| Jun 2, 2022 | 117.87 |
| Jun 1, 2022 | 110.82 |
| May 31, 2022 | 110.67 |
| May 27, 2022 | 112.95 |
| May 26, 2022 | 108.38 |
| May 25, 2022 | 106.33 |
| May 24, 2022 | 103.26 |
| May 23, 2022 | 106.18 |
| May 20, 2022 | 102.35 |
| May 19, 2022 | 100.37 |
| May 18, 2022 | 100.91 |
| May 17, 2022 | 106.31 |
| May 16, 2022 | 102.85 |
| May 13, 2022 | 107.58 |
| May 12, 2022 | 101.69 |
| May 11, 2022 | 101.74 |
| May 10, 2022 | 110.55 |
| May 9, 2022 | 104.67 |
| May 6, 2022 | 114.92 |
| May 5, 2022 | 119.54 |
| May 4, 2022 | 132.53 |
| May 3, 2022 | 123.07 |
| May 2, 2022 | 123.15 |
| Apr 29, 2022 | 120.02 |
| Apr 28, 2022 | 124.70 |
| Apr 27, 2022 | 119.74 |
| Apr 26, 2022 | 117.97 |
| Apr 25, 2022 | 124.59 |
| Apr 22, 2022 | 121.31 |
| Apr 21, 2022 | 120.82 |
| Apr 20, 2022 | 126.54 |
| Apr 19, 2022 | 128.66 |
| Apr 18, 2022 | 124.77 |
| Apr 14, 2022 | 126.80 |
| Apr 13, 2022 | 130.01 |
| Apr 12, 2022 | 127.57 |
| Apr 11, 2022 | 127.72 |
| Apr 8, 2022 | 128.46 |
| Apr 7, 2022 | 130.94 |
| Apr 6, 2022 | 130.08 |
| Apr 5, 2022 | 132.65 |
| Apr 4, 2022 | 137.00 |
| Apr 1, 2022 | 132.80 |
| Mar 31, 2022 | 130.23 |
| Mar 30, 2022 | 127.20 |
| Mar 29, 2022 | 130.04 |
| Mar 28, 2022 | 126.36 |
| Mar 25, 2022 | 124.43 |
| Mar 24, 2022 | 127.96 |
| Mar 23, 2022 | 126.79 |
| Mar 22, 2022 | 131.47 |
| Mar 21, 2022 | 128.22 |
| Mar 18, 2022 | 131.10 |
| Mar 17, 2022 | 124.74 |
| Mar 16, 2022 | 121.94 |
| Mar 15, 2022 | 116.31 |
| Mar 14, 2022 | 112.19 |
| Mar 11, 2022 | 116.29 |
| Mar 10, 2022 | 120.21 |
| Mar 9, 2022 | 120.87 |
| Mar 8, 2022 | 111.83 |
| Mar 7, 2022 | 113.09 |
| Mar 4, 2022 | 118.76 |
| Mar 3, 2022 | 121.80 |
| Mar 2, 2022 | 126.82 |
| Mar 1, 2022 | 126.70 |
| Feb 28, 2022 | 130.33 |
| Feb 25, 2022 | 127.30 |
| Feb 24, 2022 | 126.26 |
| Feb 23, 2022 | 118.53 |
| Feb 22, 2022 | 120.45 |
| Feb 18, 2022 | 118.04 |
| Feb 17, 2022 | 121.25 |
| Feb 16, 2022 | 127.55 |
| Feb 15, 2022 | 127.79 |
| Feb 14, 2022 | 124.63 |
| Feb 11, 2022 | 124.26 |
| Feb 10, 2022 | 130.55 |
| Feb 9, 2022 | 134.51 |
| Feb 8, 2022 | 128.06 |
| Feb 7, 2022 | 128.09 |
| Feb 4, 2022 | 133.13 |
| Feb 3, 2022 | 120.90 |
| Feb 2, 2022 | 123.75 |
| Feb 1, 2022 | 127.72 |
| Jan 31, 2022 | 125.14 |
| Jan 28, 2022 | 118.02 |
| Jan 27, 2022 | 112.26 |
| Jan 26, 2022 | 112.88 |
| Jan 25, 2022 | 113.91 |
| Jan 24, 2022 | 121.53 |
| Jan 21, 2022 | 113.71 |
| Jan 20, 2022 | 117.91 |
| Jan 19, 2022 | 119.56 |
| Jan 18, 2022 | 118.22 |
| Jan 14, 2022 | 120.47 |
| Jan 13, 2022 | 123.06 |
| Jan 12, 2022 | 130.91 |
| Jan 11, 2022 | 132.80 |
| Jan 10, 2022 | 130.12 |
| Jan 7, 2022 | 126.62 |
| Jan 6, 2022 | 130.72 |
| Jan 5, 2022 | 128.32 |
| Jan 4, 2022 | 136.47 |
| Jan 3, 2022 | 142.23 |
| Dec 31, 2021 | 144.88 |
| Dec 30, 2021 | 146.01 |
| Dec 29, 2021 | 145.52 |
| Dec 28, 2021 | 146.45 |
| Dec 27, 2021 | 148.82 |
| Dec 23, 2021 | 146.85 |
| Dec 22, 2021 | 145.76 |
| Dec 21, 2021 | 142.09 |
| Dec 20, 2021 | 136.93 |
| Dec 17, 2021 | 137.94 |
| Dec 16, 2021 | 133.22 |
| Dec 15, 2021 | 140.21 |
| Dec 14, 2021 | 139.76 |
| Dec 13, 2021 | 145.96 |
| Dec 10, 2021 | 146.07 |
| Dec 9, 2021 | 147.61 |
| Dec 8, 2021 | 154.01 |
| Dec 7, 2021 | 154.58 |
| Dec 6, 2021 | 150.13 |
| Dec 3, 2021 | 149.60 |
| Dec 2, 2021 | 157.91 |
| Dec 1, 2021 | 152.86 |
| Nov 30, 2021 | 154.81 |
| Nov 29, 2021 | 160.90 |
| Nov 26, 2021 | 157.24 |
| Nov 24, 2021 | 160.18 |
| Nov 23, 2021 | 156.98 |
| Nov 22, 2021 | 162.59 |
| Nov 19, 2021 | 166.88 |
| Nov 18, 2021 | 161.69 |
| Nov 17, 2021 | 162.09 |
| Nov 16, 2021 | 163.06 |
| Nov 15, 2021 | 162.49 |
| Nov 12, 2021 | 164.61 |
| Nov 11, 2021 | 162.84 |
| Nov 10, 2021 | 163.14 |
| Nov 9, 2021 | 170.58 |
| Nov 8, 2021 | 168.42 |
| Nov 5, 2021 | 171.78 |
| Nov 4, 2021 | 178.53 |
| Nov 3, 2021 | 183.53 |
| Nov 2, 2021 | 185.88 |
| Nov 1, 2021 | 187.58 |
| Oct 29, 2021 | 187.20 |
| Oct 28, 2021 | 185.02 |
| Oct 27, 2021 | 181.34 |
| Oct 26, 2021 | 182.52 |
| Oct 25, 2021 | 181.81 |
| Oct 22, 2021 | 180.54 |
| Oct 21, 2021 | 181.98 |
| Oct 20, 2021 | 178.00 |
| Oct 19, 2021 | 178.60 |
| Oct 18, 2021 | 177.20 |
| Oct 15, 2021 | 173.76 |
| Oct 14, 2021 | 177.10 |
| Oct 13, 2021 | 172.64 |
| Oct 12, 2021 | 169.89 |
| Oct 11, 2021 | 167.75 |
| Oct 8, 2021 | 169.02 |
| Oct 7, 2021 | 172.07 |
| Oct 6, 2021 | 169.79 |
| Oct 5, 2021 | 169.60 |
| Oct 4, 2021 | 168.11 |
| Oct 1, 2021 | 174.85 |
| Sep 30, 2021 | 172.02 |
| Sep 29, 2021 | 214.29 |
| Sep 28, 2021 | 214.58 |
| Sep 27, 2021 | 225.17 |
| Sep 24, 2021 | 228.92 |
| Sep 23, 2021 | 228.38 |
| Sep 22, 2021 | 222.02 |
| Sep 21, 2021 | 218.97 |
| Sep 20, 2021 | 214.45 |
| Sep 17, 2021 | 211.88 |
| Sep 16, 2021 | 213.85 |
| Sep 15, 2021 | 210.16 |
| Sep 14, 2021 | 205.38 |
| Sep 13, 2021 | 197.85 |
| Sep 10, 2021 | 204.37 |
| Sep 9, 2021 | 205.39 |
| Sep 8, 2021 | 206.76 |
| Sep 7, 2021 | 207.80 |
| Sep 3, 2021 | 209.37 |
| Sep 2, 2021 | 209.62 |
| Sep 1, 2021 | 207.84 |
| Aug 31, 2021 | 207.08 |
| Aug 30, 2021 | 206.86 |
| Aug 27, 2021 | 203.77 |
| Aug 26, 2021 | 197.59 |
| Aug 25, 2021 | 199.63 |
| Aug 24, 2021 | 200.64 |
| Aug 23, 2021 | 198.02 |
| Aug 20, 2021 | 193.99 |
| Aug 19, 2021 | 190.04 |
| Aug 18, 2021 | 190.11 |
| Aug 17, 2021 | 193.37 |
| Aug 16, 2021 | 193.01 |
| Aug 13, 2021 | 192.75 |
| Aug 12, 2021 | 196.02 |
| Aug 11, 2021 | 193.61 |
| Aug 10, 2021 | 190.11 |
| Aug 9, 2021 | 189.00 |
| Aug 6, 2021 | 186.00 |
| Aug 5, 2021 | 168.68 |
| Aug 4, 2021 | 164.96 |
| Aug 3, 2021 | 156.50 |
| Aug 2, 2021 | 156.58 |
| Jul 30, 2021 | 159.58 |
| Jul 29, 2021 | 157.70 |
| Jul 28, 2021 | 156.70 |
| Jul 27, 2021 | 152.12 |
| Jul 26, 2021 | 154.98 |
| Jul 23, 2021 | 156.70 |
| Jul 22, 2021 | 156.49 |
| Jul 21, 2021 | 155.39 |
| Jul 20, 2021 | 155.65 |
| Jul 19, 2021 | 147.95 |
| Jul 16, 2021 | 147.46 |
| Jul 15, 2021 | 145.98 |
| Jul 14, 2021 | 144.99 |
| Jul 13, 2021 | 147.08 |
| Jul 12, 2021 | 148.17 |
| Jul 9, 2021 | 150.78 |
| Jul 8, 2021 | 149.07 |
| Jul 7, 2021 | 151.47 |
| Jul 6, 2021 | 150.62 |
| Jul 2, 2021 | 150.04 |
| Jul 1, 2021 | 147.92 |
| Jun 30, 2021 | 146.77 |
| Jun 29, 2021 | 169.49 |
| Jun 28, 2021 | 164.75 |
| Jun 25, 2021 | 163.86 |
| Jun 24, 2021 | 162.75 |
| Jun 23, 2021 | 161.03 |
| Jun 22, 2021 | 158.42 |
| Jun 21, 2021 | 156.64 |
| Jun 18, 2021 | 153.56 |
| Jun 17, 2021 | 152.58 |
| Jun 16, 2021 | 147.47 |
| Jun 15, 2021 | 149.11 |
| Jun 14, 2021 | 151.36 |
| Jun 11, 2021 | 149.47 |
| Jun 10, 2021 | 147.92 |
| Jun 9, 2021 | 145.15 |
| Jun 8, 2021 | 144.83 |
| Jun 7, 2021 | 143.27 |
| Jun 4, 2021 | 141.10 |
| Jun 3, 2021 | 138.46 |
| Jun 2, 2021 | 140.61 |
| Jun 1, 2021 | 140.80 |
| May 28, 2021 | 143.92 |
| May 27, 2021 | 143.38 |
| May 26, 2021 | 143.88 |
| May 25, 2021 | 143.63 |
| May 24, 2021 | 144.40 |
| May 21, 2021 | 142.28 |
| May 20, 2021 | 142.14 |
| May 19, 2021 | 137.52 |
| May 18, 2021 | 137.38 |
| May 17, 2021 | 135.36 |
| May 14, 2021 | 138.03 |
| May 13, 2021 | 134.54 |
| May 12, 2021 | 133.00 |
| May 11, 2021 | 137.70 |
| May 10, 2021 | 137.98 |
| May 7, 2021 | 142.75 |
| May 6, 2021 | 144.97 |
| May 5, 2021 | 146.18 |
| May 4, 2021 | 150.19 |
| May 3, 2021 | 158.03 |
| Apr 30, 2021 | 163.76 |
| Apr 29, 2021 | 167.17 |
| Apr 28, 2021 | 169.45 |
| Apr 27, 2021 | 169.14 |
| Apr 26, 2021 | 169.39 |
| Apr 23, 2021 | 165.59 |
| Apr 22, 2021 | 164.46 |
| Apr 21, 2021 | 163.01 |
| Apr 20, 2021 | 160.68 |
| Apr 19, 2021 | 161.74 |
| Apr 16, 2021 | 164.53 |
| Apr 15, 2021 | 164.86 |
| Apr 14, 2021 | 163.54 |
| Apr 13, 2021 | 163.94 |
| Apr 12, 2021 | 162.14 |
| Apr 9, 2021 | 159.93 |
| Apr 8, 2021 | 160.23 |
| Apr 7, 2021 | 156.50 |
| Apr 6, 2021 | 158.88 |
| Apr 5, 2021 | 159.85 |
| Apr 1, 2021 | 155.96 |
| Mar 31, 2021 | 152.40 |
| Mar 30, 2021 | 136.62 |
| Mar 29, 2021 | 137.18 |
| Mar 26, 2021 | 141.45 |
| Mar 25, 2021 | 136.92 |
| Mar 24, 2021 | 137.03 |
| Mar 23, 2021 | 139.42 |
| Mar 22, 2021 | 142.07 |
| Mar 19, 2021 | 140.12 |
| Mar 18, 2021 | 139.20 |
| Mar 17, 2021 | 149.20 |
| Mar 16, 2021 | 150.47 |
| Mar 15, 2021 | 151.07 |
| Mar 12, 2021 | 146.45 |
| Mar 11, 2021 | 149.14 |
| Mar 10, 2021 | 141.70 |
| Mar 9, 2021 | 143.10 |
| Mar 8, 2021 | 133.66 |
| Mar 5, 2021 | 139.99 |
| Mar 4, 2021 | 135.98 |
| Mar 3, 2021 | 140.85 |
| Mar 2, 2021 | 149.81 |
| Mar 1, 2021 | 155.93 |
| Feb 26, 2021 | 152.95 |
| Feb 25, 2021 | 152.21 |
| Feb 24, 2021 | 158.20 |
| Feb 23, 2021 | 154.66 |
| Feb 22, 2021 | 156.77 |
| Feb 19, 2021 | 164.99 |
| Feb 18, 2021 | 158.52 |
| Feb 17, 2021 | 157.83 |
| Feb 16, 2021 | 160.86 |
| Feb 12, 2021 | 164.70 |
| Feb 11, 2021 | 162.90 |
| Feb 10, 2021 | 164.48 |
| Feb 9, 2021 | 170.79 |
| Feb 8, 2021 | 166.11 |
| Feb 5, 2021 | 162.43 |
| Feb 4, 2021 | 170.45 |
| Feb 3, 2021 | 163.62 |
| Feb 2, 2021 | 161.73 |
| Feb 1, 2021 | 154.15 |
| Jan 29, 2021 | 149.97 |
| Jan 28, 2021 | 153.45 |
| Jan 27, 2021 | 148.90 |
| Jan 26, 2021 | 153.49 |
| Jan 25, 2021 | 158.63 |
| Jan 22, 2021 | 161.26 |
| Jan 21, 2021 | 160.05 |
| Jan 20, 2021 | 161.66 |
| Jan 19, 2021 | 155.61 |
| Jan 15, 2021 | 151.50 |
| Jan 14, 2021 | 154.81 |
| Jan 13, 2021 | 154.68 |
| Jan 12, 2021 | 156.81 |
| Jan 11, 2021 | 158.42 |
| Jan 8, 2021 | 162.06 |
| Jan 7, 2021 | 157.18 |
| Jan 6, 2021 | 147.33 |
| Jan 5, 2021 | 156.79 |
| Jan 4, 2021 | 159.22 |
| Dec 31, 2020 | 164.73 |
| Dec 30, 2020 | 176.62 |
| Dec 29, 2020 | 177.96 |
| Dec 28, 2020 | 181.30 |
| Dec 24, 2020 | 183.15 |
| Dec 23, 2020 | 183.66 |
| Dec 22, 2020 | 181.88 |
| Dec 21, 2020 | 174.46 |
| Dec 18, 2020 | 172.47 |
| Dec 17, 2020 | 169.77 |
| Dec 16, 2020 | 164.91 |
| Dec 15, 2020 | 164.56 |
| Dec 14, 2020 | 165.80 |
| Dec 11, 2020 | 164.20 |
| Dec 10, 2020 | 161.93 |
| Dec 9, 2020 | 159.75 |
| Dec 8, 2020 | 167.57 |
| Dec 7, 2020 | 165.99 |
| Dec 4, 2020 | 167.28 |
| Dec 3, 2020 | 167.36 |
| Dec 2, 2020 | 166.47 |
| Dec 1, 2020 | 170.55 |
| Nov 30, 2020 | 168.03 |
| Nov 27, 2020 | 171.26 |
| Nov 25, 2020 | 166.72 |
| Nov 24, 2020 | 165.56 |
| Nov 23, 2020 | 166.79 |
| Nov 20, 2020 | 166.56 |
| Nov 19, 2020 | 165.34 |
| Nov 18, 2020 | 163.84 |
| Nov 17, 2020 | 159.62 |
| Nov 16, 2020 | 157.28 |
| Nov 13, 2020 | 161.66 |
| Nov 12, 2020 | 164.30 |
| Nov 11, 2020 | 165.13 |
| Nov 10, 2020 | 167.64 |
| Nov 9, 2020 | 174.78 |
| Nov 6, 2020 | 161.82 |
| Nov 5, 2020 | 163.26 |
| Nov 4, 2020 | 172.69 |
| Nov 3, 2020 | 159.14 |
| Nov 2, 2020 | 154.32 |
| Oct 30, 2020 | 158.56 |
| Oct 29, 2020 | 161.32 |
| Oct 28, 2020 | 159.09 |
| Oct 27, 2020 | 162.43 |
| Oct 26, 2020 | 161.23 |
| Oct 23, 2020 | 163.09 |
| Oct 22, 2020 | 158.92 |
| Oct 21, 2020 | 159.51 |
| Oct 20, 2020 | 162.57 |
| Oct 19, 2020 | 163.74 |
| Oct 16, 2020 | 164.79 |
| Oct 15, 2020 | 165.75 |
| Oct 14, 2020 | 162.70 |
| Oct 13, 2020 | 161.58 |
| Oct 12, 2020 | 161.30 |
| Oct 9, 2020 | 157.21 |
| Oct 8, 2020 | 154.21 |
| Oct 7, 2020 | 152.99 |
| Oct 6, 2020 | 147.14 |
| Oct 5, 2020 | 147.04 |
| Oct 2, 2020 | 140.66 |
| Oct 1, 2020 | 138.85 |
| Sep 30, 2020 | 137.97 |
| Sep 29, 2020 | 135.28 |
| Sep 28, 2020 | 132.13 |
| Sep 25, 2020 | 126.44 |
| Sep 24, 2020 | 120.97 |
| Sep 23, 2020 | 123.43 |
| Sep 22, 2020 | 124.91 |
| Sep 21, 2020 | 122.04 |
| Sep 18, 2020 | 119.87 |
| Sep 17, 2020 | 120.73 |
| Sep 16, 2020 | 122.51 |
| Sep 15, 2020 | 121.85 |
| Sep 14, 2020 | 119.90 |
| Sep 11, 2020 | 114.48 |
| Sep 10, 2020 | 116.87 |
| Sep 9, 2020 | 118.17 |
| Sep 8, 2020 | 116.10 |
| Sep 4, 2020 | 114.50 |
| Sep 3, 2020 | 118.09 |
| Sep 2, 2020 | 125.18 |
| Sep 1, 2020 | 125.58 |
| Aug 31, 2020 | 122.71 |
| Aug 28, 2020 | 121.95 |
| Aug 27, 2020 | 119.32 |
| Aug 26, 2020 | 117.99 |
| Aug 25, 2020 | 115.83 |
| Aug 24, 2020 | 113.14 |
| Aug 21, 2020 | 112.98 |
| Aug 20, 2020 | 115.48 |
| Aug 19, 2020 | 112.73 |
| Aug 18, 2020 | 109.99 |
| Aug 17, 2020 | 110.44 |
| Aug 14, 2020 | 109.70 |
| Aug 13, 2020 | 110.72 |
| Aug 12, 2020 | 105.92 |
| Aug 11, 2020 | 109.30 |
| Aug 10, 2020 | 110.88 |
| Aug 7, 2020 | 110.67 |
| Aug 6, 2020 | 112.01 |
| Aug 5, 2020 | 115.18 |
| Aug 4, 2020 | 111.62 |
| Aug 3, 2020 | 112.29 |
| Jul 31, 2020 | 111.00 |
| Jul 30, 2020 | 110.93 |
| Jul 29, 2020 | 112.74 |
| Jul 28, 2020 | 109.89 |
| Jul 27, 2020 | 111.85 |
| Jul 24, 2020 | 109.97 |
| Jul 23, 2020 | 112.82 |
| Jul 22, 2020 | 113.54 |
| Jul 21, 2020 | 113.41 |
| Jul 20, 2020 | 117.25 |
| Jul 17, 2020 | 114.45 |
| Jul 16, 2020 | 113.45 |
| Jul 15, 2020 | 114.68 |
| Jul 14, 2020 | 112.64 |
| Jul 13, 2020 | 112.80 |
| Jul 10, 2020 | 120.45 |
| Jul 9, 2020 | 121.36 |
| Jul 8, 2020 | 123.25 |
| Jul 7, 2020 | 119.86 |
| Jul 6, 2020 | 125.71 |
| Jul 2, 2020 | 127.49 |
| Jul 1, 2020 | 125.73 |
| Jun 30, 2020 | 121.57 |
| Jun 29, 2020 | 107.35 |
| Jun 26, 2020 | 109.95 |
| Jun 25, 2020 | 110.08 |
| Jun 24, 2020 | 109.82 |
| Jun 23, 2020 | 112.56 |
| Jun 22, 2020 | 111.06 |
| Jun 19, 2020 | 109.38 |
| Jun 18, 2020 | 110.70 |
| Jun 17, 2020 | 103.37 |
| Jun 16, 2020 | 104.81 |
| Jun 15, 2020 | 101.44 |
| Jun 12, 2020 | 98.51 |
| Jun 11, 2020 | 95.72 |
| Jun 10, 2020 | 103.82 |
| Jun 9, 2020 | 104.31 |
| Jun 8, 2020 | 106.15 |
| Jun 5, 2020 | 106.52 |
| Jun 4, 2020 | 101.89 |
| Jun 3, 2020 | 107.62 |
| Jun 2, 2020 | 105.13 |
| Jun 1, 2020 | 103.72 |
| May 29, 2020 | 100.00 |
| May 28, 2020 | 96.54 |
| May 27, 2020 | 97.59 |
| May 26, 2020 | 94.22 |
| May 22, 2020 | 90.65 |
| May 21, 2020 | 93.22 |
| May 20, 2020 | 92.47 |
| May 19, 2020 | 92.95 |
| May 18, 2020 | 91.54 |
| May 15, 2020 | 87.38 |
| May 14, 2020 | 85.43 |
| May 13, 2020 | 84.98 |
| May 12, 2020 | 88.72 |
| May 11, 2020 | 93.02 |
| May 8, 2020 | 90.32 |
| May 7, 2020 | 93.44 |
| May 6, 2020 | 88.13 |
| May 5, 2020 | 86.75 |
| May 4, 2020 | 83.82 |
| May 1, 2020 | 82.42 |
| Apr 30, 2020 | 88.10 |
| Apr 29, 2020 | 86.73 |
| Apr 28, 2020 | 76.94 |
| Apr 27, 2020 | 71.45 |
| Apr 24, 2020 | 68.02 |
| Apr 23, 2020 | 66.85 |
| Apr 22, 2020 | 67.26 |
| Apr 21, 2020 | 65.65 |
| Apr 20, 2020 | 71.32 |
| Apr 17, 2020 | 72.99 |
| Apr 16, 2020 | 67.19 |
| Apr 15, 2020 | 74.68 |
| Apr 14, 2020 | 76.91 |
| Apr 13, 2020 | 73.15 |
| Apr 9, 2020 | 77.70 |
| Apr 8, 2020 | 72.10 |
| Apr 7, 2020 | 66.28 |
| Apr 6, 2020 | 63.36 |
| Apr 3, 2020 | 56.94 |
| Apr 2, 2020 | 61.46 |
| Apr 1, 2020 | 63.33 |
| Mar 31, 2020 | 67.94 |
| Mar 30, 2020 | 84.49 |
| Mar 27, 2020 | 85.22 |
| Mar 26, 2020 | 89.56 |
| Mar 25, 2020 | 85.69 |
| Mar 24, 2020 | 80.90 |
| Mar 23, 2020 | 73.52 |
| Mar 20, 2020 | 76.16 |
| Mar 19, 2020 | 75.81 |
| Mar 18, 2020 | 72.58 |
| Mar 17, 2020 | 85.78 |
| Mar 16, 2020 | 83.81 |
| Mar 13, 2020 | 97.31 |
| Mar 12, 2020 | 89.44 |
| Mar 11, 2020 | 100.87 |
| Mar 10, 2020 | 107.44 |
| Mar 9, 2020 | 107.32 |
| Mar 6, 2020 | 115.50 |
| Mar 5, 2020 | 122.46 |
| Mar 4, 2020 | 126.54 |
| Mar 3, 2020 | 119.92 |
| Mar 2, 2020 | 123.35 |
| Feb 28, 2020 | 119.93 |
| Feb 27, 2020 | 119.96 |
| Feb 26, 2020 | 125.25 |
| Feb 25, 2020 | 123.76 |
| Feb 24, 2020 | 126.42 |
| Feb 21, 2020 | 128.44 |
| Feb 20, 2020 | 134.31 |
| Feb 19, 2020 | 138.64 |
| Feb 18, 2020 | 136.53 |
| Feb 14, 2020 | 136.71 |
| Feb 13, 2020 | 135.53 |
| Feb 12, 2020 | 132.22 |
| Feb 11, 2020 | 131.53 |
| Feb 10, 2020 | 133.14 |
| Feb 7, 2020 | 129.81 |
| Feb 6, 2020 | 126.19 |
| Feb 5, 2020 | 126.65 |
| Feb 4, 2020 | 138.67 |
| Feb 3, 2020 | 133.44 |
| Jan 31, 2020 | 131.38 |
| Jan 30, 2020 | 131.93 |
| Jan 29, 2020 | 130.25 |
| Jan 28, 2020 | 130.18 |
| Jan 27, 2020 | 127.46 |
| Jan 24, 2020 | 128.40 |
| Jan 23, 2020 | 129.23 |
| Jan 22, 2020 | 130.44 |
| Jan 21, 2020 | 130.54 |
| Jan 17, 2020 | 131.11 |
| Jan 16, 2020 | 128.81 |
| Jan 15, 2020 | 126.25 |
| Jan 14, 2020 | 125.14 |
| Jan 13, 2020 | 126.10 |
| Jan 10, 2020 | 122.56 |
| Jan 9, 2020 | 122.44 |
| Jan 8, 2020 | 120.57 |
| Jan 7, 2020 | 119.81 |
| Jan 6, 2020 | 119.27 |
| Jan 3, 2020 | 116.36 |
| Jan 2, 2020 | 117.39 |
| Dec 31, 2019 | 111.87 |
| Dec 30, 2019 | 109.65 |
| Dec 27, 2019 | 111.65 |
| Dec 26, 2019 | 111.31 |
| Dec 24, 2019 | 110.92 |
| Dec 23, 2019 | 111.11 |
| Dec 20, 2019 | 111.61 |
| Dec 19, 2019 | 111.23 |
| Dec 18, 2019 | 110.90 |
| Dec 17, 2019 | 109.89 |
| Dec 16, 2019 | 109.02 |
| Dec 13, 2019 | 107.18 |
| Dec 12, 2019 | 105.50 |
| Dec 11, 2019 | 110.33 |
| Dec 10, 2019 | 110.49 |
| Dec 9, 2019 | 111.06 |
| Dec 6, 2019 | 110.57 |
| Dec 5, 2019 | 109.82 |
| Dec 4, 2019 | 109.87 |
| Dec 3, 2019 | 110.04 |
| Dec 2, 2019 | 107.96 |
| Nov 29, 2019 | 112.22 |
| Nov 27, 2019 | 110.79 |
| Nov 26, 2019 | 110.06 |
| Nov 25, 2019 | 107.65 |
| Nov 22, 2019 | 105.20 |
| Nov 21, 2019 | 105.85 |
| Nov 20, 2019 | 105.03 |
| Nov 19, 2019 | 104.36 |
| Nov 18, 2019 | 103.42 |
| Nov 15, 2019 | 102.52 |
| Nov 14, 2019 | 100.28 |
| Nov 13, 2019 | 100.37 |
| Nov 12, 2019 | 99.18 |
| Nov 11, 2019 | 98.79 |
| Nov 8, 2019 | 97.31 |
| Nov 7, 2019 | 95.39 |
| Nov 6, 2019 | 94.99 |
| Nov 5, 2019 | 94.43 |
| Nov 4, 2019 | 93.23 |
| Nov 1, 2019 | 94.16 |
| Oct 31, 2019 | 94.13 |
| Oct 30, 2019 | 95.19 |
| Oct 29, 2019 | 94.37 |
| Oct 28, 2019 | 92.94 |
| Oct 25, 2019 | 92.02 |
| Oct 24, 2019 | 92.00 |
| Oct 23, 2019 | 88.50 |
| Oct 22, 2019 | 88.04 |
| Oct 21, 2019 | 89.78 |
| Oct 18, 2019 | 88.20 |
| Oct 17, 2019 | 90.23 |
| Oct 16, 2019 | 91.24 |
| Oct 15, 2019 | 93.31 |
| Oct 14, 2019 | 91.83 |
| Oct 11, 2019 | 90.93 |
| Oct 10, 2019 | 90.54 |
| Oct 9, 2019 | 90.27 |
| Oct 8, 2019 | 87.66 |
| Oct 7, 2019 | 90.13 |
| Oct 4, 2019 | 89.28 |
| Oct 3, 2019 | 89.14 |
| Oct 2, 2019 | 86.50 |
| Oct 1, 2019 | 88.17 |
| Sep 30, 2019 | 89.52 |
| Sep 27, 2019 | 93.26 |
| Sep 26, 2019 | 96.42 |
| Sep 25, 2019 | 96.78 |
| Sep 24, 2019 | 95.51 |
| Sep 23, 2019 | 98.39 |
| Sep 20, 2019 | 96.89 |
| Sep 19, 2019 | 95.13 |
| Sep 18, 2019 | 94.98 |
| Sep 17, 2019 | 94.24 |
| Sep 16, 2019 | 93.16 |
| Sep 13, 2019 | 92.75 |
| Sep 12, 2019 | 96.49 |
| Sep 11, 2019 | 93.19 |
| Sep 10, 2019 | 93.28 |
| Sep 9, 2019 | 95.99 |
| Sep 6, 2019 | 105.26 |
| Sep 5, 2019 | 106.51 |
| Sep 4, 2019 | 104.19 |
| Sep 3, 2019 | 103.98 |
| Aug 30, 2019 | 107.08 |
| Aug 29, 2019 | 108.70 |
| Aug 28, 2019 | 106.48 |
| Aug 27, 2019 | 108.83 |
| Aug 26, 2019 | 107.30 |
| Aug 23, 2019 | 106.55 |
| Aug 22, 2019 | 107.71 |
| Aug 21, 2019 | 107.32 |
| Aug 20, 2019 | 104.17 |
| Aug 19, 2019 | 103.29 |
| Aug 16, 2019 | 102.13 |
| Aug 15, 2019 | 97.42 |
| Aug 14, 2019 | 95.31 |
| Aug 13, 2019 | 102.40 |
| Aug 12, 2019 | 102.23 |
| Aug 9, 2019 | 108.49 |
| Aug 8, 2019 | 99.40 |
| Aug 7, 2019 | 94.31 |
| Aug 6, 2019 | 93.01 |
| Aug 5, 2019 | 90.56 |
| Aug 2, 2019 | 97.73 |
| Aug 1, 2019 | 99.49 |
| Jul 31, 2019 | 100.09 |
| Jul 30, 2019 | 101.11 |
| Jul 29, 2019 | 101.45 |
| Jul 26, 2019 | 105.01 |
| Jul 25, 2019 | 103.83 |
| Jul 24, 2019 | 103.41 |
| Jul 23, 2019 | 103.00 |
| Jul 22, 2019 | 104.80 |
| Jul 19, 2019 | 102.78 |
| Jul 18, 2019 | 103.53 |
| Jul 17, 2019 | 102.28 |
| Jul 16, 2019 | 101.75 |
| Jul 15, 2019 | 102.92 |
| Jul 12, 2019 | 101.55 |
| Jul 11, 2019 | 101.95 |
| Jul 10, 2019 | 101.05 |
| Jul 9, 2019 | 100.44 |
| Jul 8, 2019 | 98.97 |
| Jul 5, 2019 | 99.38 |
| Jul 3, 2019 | 99.01 |
| Jul 2, 2019 | 98.53 |
| Jul 1, 2019 | 95.12 |
| Jun 28, 2019 | 117.27 |
| Jun 27, 2019 | 118.37 |
| Jun 26, 2019 | 115.15 |
| Jun 25, 2019 | 115.71 |
| Jun 24, 2019 | 121.26 |
| Jun 21, 2019 | 122.44 |
| Jun 20, 2019 | 123.92 |
| Jun 19, 2019 | 125.33 |
| Jun 18, 2019 | 120.36 |
| Jun 17, 2019 | 120.78 |
| Jun 14, 2019 | 118.59 |
| Jun 13, 2019 | 119.35 |
| Jun 12, 2019 | 120.21 |
| Jun 11, 2019 | 122.21 |
| Jun 10, 2019 | 127.71 |
| Jun 7, 2019 | 122.86 |
| Jun 6, 2019 | 122.10 |
| Jun 5, 2019 | 120.12 |
| Jun 4, 2019 | 118.10 |
| Jun 3, 2019 | 112.34 |
| May 31, 2019 | 125.28 |
| May 30, 2019 | 125.95 |
| May 29, 2019 | 124.72 |
| May 28, 2019 | 127.67 |
| May 24, 2019 | 126.77 |
| May 23, 2019 | 124.48 |
| May 22, 2019 | 127.50 |
| May 21, 2019 | 126.18 |
| May 20, 2019 | 123.41 |
| May 17, 2019 | 126.37 |
| May 16, 2019 | 129.25 |
| May 15, 2019 | 120.85 |
| May 14, 2019 | 120.15 |
| May 13, 2019 | 116.74 |
| May 10, 2019 | 121.82 |
| May 9, 2019 | 119.36 |
| May 8, 2019 | 119.50 |
| May 7, 2019 | 120.21 |
| May 6, 2019 | 121.39 |
| May 3, 2019 | 123.47 |
| May 2, 2019 | 119.93 |
| May 1, 2019 | 118.81 |
| Apr 30, 2019 | 120.69 |
| Apr 29, 2019 | 119.64 |
| Apr 26, 2019 | 119.55 |
| Apr 25, 2019 | 116.74 |
| Apr 24, 2019 | 115.91 |
| Apr 23, 2019 | 118.37 |
| Apr 22, 2019 | 113.94 |
| Apr 18, 2019 | 111.34 |
| Apr 17, 2019 | 113.76 |
| Apr 16, 2019 | 112.84 |
| Apr 15, 2019 | 111.69 |
| Apr 12, 2019 | 109.89 |
| Apr 11, 2019 | 108.47 |
| Apr 10, 2019 | 107.90 |
| Apr 9, 2019 | 106.35 |
| Apr 8, 2019 | 106.65 |
| Apr 5, 2019 | 106.85 |
| Apr 4, 2019 | 106.91 |
| Apr 3, 2019 | 112.11 |
| Apr 2, 2019 | 111.81 |
| Apr 1, 2019 | 111.59 |
| Mar 29, 2019 | 88.31 |
| Mar 28, 2019 | 87.18 |
| Mar 27, 2019 | 86.12 |
| Mar 26, 2019 | 87.46 |
| Mar 25, 2019 | 85.32 |
| Mar 22, 2019 | 84.66 |
| Mar 21, 2019 | 89.64 |
| Mar 20, 2019 | 86.52 |
| Mar 19, 2019 | 86.82 |
| Mar 18, 2019 | 85.33 |
| Mar 15, 2019 | 85.74 |
| Mar 14, 2019 | 86.08 |
| Mar 13, 2019 | 83.65 |
| Mar 12, 2019 | 83.14 |
| Mar 11, 2019 | 82.92 |
| Mar 8, 2019 | 81.19 |
| Mar 7, 2019 | 80.91 |
| Mar 6, 2019 | 80.94 |
| Mar 5, 2019 | 82.37 |
| Mar 4, 2019 | 82.36 |
| Mar 1, 2019 | 86.18 |
| Feb 28, 2019 | 86.70 |
| Feb 27, 2019 | 85.74 |
| Feb 26, 2019 | 83.84 |
| Feb 25, 2019 | 86.02 |
| Feb 22, 2019 | 88.50 |
| Feb 21, 2019 | 86.39 |
| Feb 20, 2019 | 85.66 |
| Feb 19, 2019 | 85.79 |
| Feb 15, 2019 | 83.52 |
| Feb 14, 2019 | 82.99 |
| Feb 13, 2019 | 81.83 |
| Feb 12, 2019 | 82.59 |
| Feb 11, 2019 | 82.48 |
| Feb 8, 2019 | 81.83 |
| Feb 7, 2019 | 80.32 |
| Feb 6, 2019 | 79.85 |
| Feb 5, 2019 | 77.17 |
| Feb 4, 2019 | 77.06 |
| Feb 1, 2019 | 72.34 |
| Jan 31, 2019 | 70.33 |
| Jan 30, 2019 | 68.25 |
| Jan 29, 2019 | 66.42 |
| Jan 28, 2019 | 66.86 |
| Jan 25, 2019 | 67.47 |
| Jan 24, 2019 | 66.48 |
| Jan 23, 2019 | 65.91 |
| Jan 22, 2019 | 65.61 |
| Jan 18, 2019 | 65.71 |
| Jan 17, 2019 | 64.67 |
| Jan 16, 2019 | 63.71 |
| Jan 15, 2019 | 63.04 |
| Jan 14, 2019 | 61.31 |
| Jan 11, 2019 | 61.90 |
| Jan 10, 2019 | 61.71 |
| Jan 9, 2019 | 61.69 |
| Jan 8, 2019 | 61.63 |
| Jan 7, 2019 | 60.66 |
| Jan 4, 2019 | 60.08 |
| Jan 3, 2019 | 56.74 |
| Jan 2, 2019 | 58.96 |
| Dec 31, 2018 | 59.61 |
| Dec 28, 2018 | 65.54 |
| Dec 27, 2018 | 65.33 |
| Dec 26, 2018 | 64.14 |
| Dec 24, 2018 | 60.25 |
| Dec 21, 2018 | 59.89 |
| Dec 20, 2018 | 64.77 |
| Dec 19, 2018 | 67.65 |
| Dec 18, 2018 | 67.99 |
| Dec 17, 2018 | 66.25 |
| Dec 14, 2018 | 69.77 |
| Dec 13, 2018 | 71.14 |
| Dec 12, 2018 | 71.21 |
| Dec 11, 2018 | 69.33 |
| Dec 10, 2018 | 68.95 |
| Dec 7, 2018 | 68.21 |
| Dec 6, 2018 | 71.22 |
| Dec 4, 2018 | 71.27 |
| Dec 3, 2018 | 73.75 |
| Nov 30, 2018 | 73.71 |
| Nov 29, 2018 | 71.76 |
| Nov 28, 2018 | 70.34 |
| Nov 27, 2018 | 66.86 |
| Nov 26, 2018 | 68.73 |
| Nov 23, 2018 | 66.60 |
| Nov 21, 2018 | 66.74 |
| Nov 20, 2018 | 64.30 |
| Nov 19, 2018 | 65.03 |
| Nov 16, 2018 | 70.21 |
| Nov 15, 2018 | 70.34 |
| Nov 14, 2018 | 67.38 |
| Nov 13, 2018 | 67.24 |
| Nov 12, 2018 | 67.57 |
| Nov 9, 2018 | 69.90 |
| Nov 8, 2018 | 68.99 |
| Nov 7, 2018 | 71.70 |
| Nov 6, 2018 | 67.91 |
| Nov 5, 2018 | 67.91 |
| Nov 2, 2018 | 68.81 |
| Nov 1, 2018 | 72.70 |
| Oct 31, 2018 | 72.30 |
| Oct 30, 2018 | 69.96 |
| Oct 29, 2018 | 68.62 |
| Oct 26, 2018 | 68.31 |
| Oct 25, 2018 | 70.21 |
| Oct 24, 2018 | 67.73 |
| Oct 23, 2018 | 71.85 |
| Oct 22, 2018 | 72.05 |
| Oct 19, 2018 | 70.81 |
| Oct 18, 2018 | 72.26 |
| Oct 17, 2018 | 74.70 |
| Oct 16, 2018 | 76.65 |
| Oct 15, 2018 | 73.44 |
| Oct 12, 2018 | 72.22 |
| Oct 11, 2018 | 70.31 |
| Oct 10, 2018 | 72.30 |
| Oct 9, 2018 | 76.60 |
| Oct 8, 2018 | 76.76 |
| Oct 5, 2018 | 78.75 |
| Oct 4, 2018 | 80.20 |
| Oct 3, 2018 | 84.88 |
| Oct 2, 2018 | 83.78 |
| Oct 1, 2018 | 86.65 |
| Sep 28, 2018 | 110.03 |
| Sep 27, 2018 | 108.97 |
| Sep 26, 2018 | 109.64 |
| Sep 25, 2018 | 111.49 |
| Sep 24, 2018 | 110.70 |
| Sep 21, 2018 | 111.67 |
| Sep 20, 2018 | 111.70 |
| Sep 19, 2018 | 108.48 |
| Sep 18, 2018 | 110.59 |
| Sep 17, 2018 | 110.97 |
| Sep 14, 2018 | 116.60 |
| Sep 13, 2018 | 114.56 |
| Sep 12, 2018 | 113.40 |
| Sep 11, 2018 | 112.97 |
| Sep 10, 2018 | 111.60 |
| Sep 7, 2018 | 110.42 |
| Sep 6, 2018 | 109.51 |
| Sep 5, 2018 | 108.78 |
| Sep 4, 2018 | 108.58 |
| Aug 31, 2018 | 108.82 |
| Aug 30, 2018 | 109.96 |
| Aug 29, 2018 | 107.73 |
| Aug 28, 2018 | 106.48 |
| Aug 27, 2018 | 104.97 |
| Aug 24, 2018 | 103.11 |
| Aug 23, 2018 | 100.62 |
| Aug 22, 2018 | 98.07 |
| Aug 21, 2018 | 98.12 |
| Aug 20, 2018 | 95.42 |
| Aug 17, 2018 | 94.41 |
| Aug 16, 2018 | 93.25 |
| Aug 15, 2018 | 90.59 |
| Aug 14, 2018 | 91.78 |
| Aug 13, 2018 | 87.56 |
| Aug 10, 2018 | 92.67 |
| Aug 9, 2018 | 87.74 |
| Aug 8, 2018 | 87.52 |
| Aug 7, 2018 | 88.05 |
| Aug 6, 2018 | 88.08 |
| Aug 3, 2018 | 85.53 |
| Aug 2, 2018 | 87.63 |
| Aug 1, 2018 | 82.53 |
| Jul 31, 2018 | 79.45 |
| Jul 30, 2018 | 79.25 |
| Jul 27, 2018 | 82.40 |
| Jul 26, 2018 | 86.67 |
| Jul 25, 2018 | 87.40 |
| Jul 24, 2018 | 86.26 |
| Jul 23, 2018 | 88.26 |
| Jul 20, 2018 | 88.90 |
| Jul 19, 2018 | 89.40 |
| Jul 18, 2018 | 89.66 |
| Jul 17, 2018 | 90.15 |
| Jul 16, 2018 | 89.16 |
| Jul 13, 2018 | 88.53 |
| Jul 12, 2018 | 88.64 |
| Jul 11, 2018 | 86.96 |
| Jul 10, 2018 | 86.26 |
| Jul 9, 2018 | 86.96 |
| Jul 6, 2018 | 86.70 |
| Jul 5, 2018 | 85.37 |
| Jul 3, 2018 | 83.41 |
| Jul 2, 2018 | 82.73 |
| Jun 29, 2018 | 85.30 |
| Jun 28, 2018 | 85.74 |
| Jun 27, 2018 | 83.57 |
| Jun 26, 2018 | 85.75 |
| Jun 25, 2018 | 85.65 |
| Jun 22, 2018 | 89.71 |
| Jun 21, 2018 | 92.10 |
| Jun 20, 2018 | 92.55 |
| Jun 19, 2018 | 91.67 |
| Jun 18, 2018 | 92.20 |
| Jun 15, 2018 | 91.04 |
| Jun 14, 2018 | 89.26 |
| Jun 13, 2018 | 90.46 |
| Jun 12, 2018 | 88.62 |
| Jun 11, 2018 | 85.99 |
| Jun 8, 2018 | 85.64 |
| Jun 7, 2018 | 86.03 |
| Jun 6, 2018 | 89.42 |
| Jun 5, 2018 | 88.58 |
| Jun 4, 2018 | 87.41 |
| Jun 1, 2018 | 87.23 |
| May 31, 2018 | 86.59 |
| May 30, 2018 | 86.65 |
| May 29, 2018 | 86.64 |
| May 25, 2018 | 86.17 |
| May 24, 2018 | 86.29 |
| May 23, 2018 | 85.36 |
| May 22, 2018 | 83.71 |
| May 21, 2018 | 84.12 |
| May 18, 2018 | 85.00 |
| May 17, 2018 | 83.46 |
| May 16, 2018 | 82.99 |
| May 15, 2018 | 81.03 |
| May 14, 2018 | 79.39 |
| May 11, 2018 | 83.78 |
| May 10, 2018 | 84.42 |
| May 9, 2018 | 83.97 |
| May 8, 2018 | 82.39 |
| May 7, 2018 | 83.87 |
| May 4, 2018 | 84.04 |
| May 3, 2018 | 78.84 |
| May 2, 2018 | 76.23 |
| May 1, 2018 | 78.00 |
| Apr 30, 2018 | 79.17 |
| Apr 27, 2018 | 79.03 |
| Apr 26, 2018 | 78.77 |
| Apr 25, 2018 | 76.38 |
| Apr 24, 2018 | 76.42 |
| Apr 23, 2018 | 77.77 |
| Apr 20, 2018 | 80.55 |
| Apr 19, 2018 | 81.83 |
| Apr 18, 2018 | 81.71 |
| Apr 17, 2018 | 81.87 |
| Apr 16, 2018 | 79.20 |
| Apr 13, 2018 | 78.33 |
| Apr 12, 2018 | 79.25 |
| Apr 11, 2018 | 77.70 |
| Apr 10, 2018 | 76.25 |
| Apr 9, 2018 | 75.38 |
| Apr 6, 2018 | 74.00 |
| Apr 5, 2018 | 75.64 |
| Apr 4, 2018 | 73.88 |
| Apr 3, 2018 | 72.58 |
| Apr 2, 2018 | 72.51 |
| Mar 29, 2018 | 213.46 |
| Mar 28, 2018 | 211.08 |
| Mar 27, 2018 | 216.92 |
| Mar 26, 2018 | 225.58 |
| Mar 23, 2018 | 217.42 |
| Mar 22, 2018 | 228.88 |
| Mar 21, 2018 | 231.67 |
| Mar 20, 2018 | 228.42 |
| Mar 19, 2018 | 220.67 |
| Mar 16, 2018 | 225.46 |
| Mar 15, 2018 | 226.50 |
| Mar 14, 2018 | 230.08 |
| Mar 13, 2018 | 226.79 |
| Mar 12, 2018 | 230.38 |
| Mar 9, 2018 | 219.67 |
| Mar 8, 2018 | 218.87 |
| Mar 7, 2018 | 215.46 |
| Mar 6, 2018 | 208.83 |
| Mar 5, 2018 | 205.54 |
| Mar 2, 2018 | 199.25 |
| Mar 1, 2018 | 194.17 |
| Feb 28, 2018 | 194.88 |
| Feb 27, 2018 | 196.08 |
| Feb 26, 2018 | 197.13 |
| Feb 23, 2018 | 192.58 |
| Feb 22, 2018 | 192.17 |
| Feb 21, 2018 | 191.17 |
| Feb 20, 2018 | 189.67 |
| Feb 16, 2018 | 188.29 |
| Feb 15, 2018 | 188.08 |
| Feb 14, 2018 | 184.71 |
| Feb 13, 2018 | 178.79 |
| Feb 12, 2018 | 184.38 |
| Feb 9, 2018 | 183.37 |
| Feb 8, 2018 | 191.38 |
| Feb 7, 2018 | 200.71 |
| Feb 6, 2018 | 201.17 |
| Feb 5, 2018 | 199.83 |
| Feb 2, 2018 | 210.83 |
| Feb 1, 2018 | 214.42 |
| Jan 31, 2018 | 217.88 |
| Jan 30, 2018 | 214.87 |
| Jan 29, 2018 | 212.42 |
| Jan 26, 2018 | 206.96 |
| Jan 25, 2018 | 201.46 |
| Jan 24, 2018 | 205.04 |
| Jan 23, 2018 | 210.50 |
| Jan 22, 2018 | 207.25 |
| Jan 19, 2018 | 208.29 |
| Jan 18, 2018 | 206.92 |
| Jan 17, 2018 | 206.08 |
| Jan 16, 2018 | 203.13 |
| Jan 12, 2018 | 206.83 |
| Jan 11, 2018 | 203.04 |
| Jan 10, 2018 | 199.21 |
| Jan 9, 2018 | 200.79 |
| Jan 8, 2018 | 202.67 |
| Jan 5, 2018 | 199.79 |
| Jan 4, 2018 | 202.79 |
| Jan 3, 2018 | 197.92 |
| Jan 2, 2018 | 198.87 |
| Dec 29, 2017 | 235.80 |
| Dec 28, 2017 | 234.65 |
| Dec 27, 2017 | 232.45 |
| Dec 26, 2017 | 233.85 |
| Dec 22, 2017 | 236.50 |
| Dec 21, 2017 | 237.60 |
| Dec 20, 2017 | 237.25 |
| Dec 19, 2017 | 234.40 |
| Dec 18, 2017 | 240.90 |
| Dec 15, 2017 | 238.20 |
| Dec 14, 2017 | 236.20 |
| Dec 13, 2017 | 234.00 |
| Dec 12, 2017 | 231.20 |
| Dec 11, 2017 | 233.30 |
| Dec 8, 2017 | 226.60 |
| Dec 7, 2017 | 225.10 |
| Dec 6, 2017 | 224.45 |
| Dec 5, 2017 | 223.90 |
| Dec 4, 2017 | 223.80 |
| Dec 1, 2017 | 228.00 |
| Nov 30, 2017 | 230.70 |
| Nov 29, 2017 | 226.40 |
| Nov 28, 2017 | 236.25 |
| Nov 27, 2017 | 236.90 |
| Nov 24, 2017 | 241.10 |
| Nov 22, 2017 | 239.25 |
| Nov 21, 2017 | 238.95 |
| Nov 20, 2017 | 242.15 |
| Nov 17, 2017 | 241.75 |
| Nov 16, 2017 | 239.00 |
| Nov 15, 2017 | 233.45 |
| Nov 14, 2017 | 236.90 |
| Nov 13, 2017 | 237.20 |
| Nov 10, 2017 | 238.20 |
| Nov 9, 2017 | 239.25 |
| Nov 8, 2017 | 241.75 |
| Nov 7, 2017 | 240.50 |
| Nov 6, 2017 | 244.60 |
| Nov 3, 2017 | 251.55 |
| Nov 2, 2017 | 257.95 |
| Nov 1, 2017 | 262.40 |
| Oct 31, 2017 | 267.05 |
| Oct 30, 2017 | 257.90 |
| Oct 27, 2017 | 261.75 |
| Oct 26, 2017 | 259.85 |
| Oct 25, 2017 | 255.90 |
| Oct 24, 2017 | 254.35 |
| Oct 23, 2017 | 253.90 |
| Oct 20, 2017 | 256.65 |
| Oct 19, 2017 | 252.10 |
| Oct 18, 2017 | 256.70 |
| Oct 17, 2017 | 254.45 |
| Oct 16, 2017 | 250.40 |
| Oct 13, 2017 | 249.55 |
| Oct 12, 2017 | 246.45 |
| Oct 11, 2017 | 249.90 |
| Oct 10, 2017 | 249.95 |
| Oct 9, 2017 | 250.70 |
| Oct 6, 2017 | 251.45 |
| Oct 5, 2017 | 247.95 |
| Oct 4, 2017 | 248.10 |
| Oct 3, 2017 | 248.30 |
| Oct 2, 2017 | 248.80 |
| Sep 29, 2017 | 348.71 |
| Sep 28, 2017 | 342.07 |
| Sep 27, 2017 | 336.79 |
| Sep 26, 2017 | 323.71 |
| Sep 25, 2017 | 326.93 |
| Sep 22, 2017 | 337.57 |
| Sep 21, 2017 | 336.64 |
| Sep 20, 2017 | 335.43 |
| Sep 19, 2017 | 337.00 |
| Sep 18, 2017 | 335.50 |
| Sep 15, 2017 | 334.79 |
| Sep 14, 2017 | 337.71 |
| Sep 13, 2017 | 336.07 |
| Sep 12, 2017 | 341.14 |
| Sep 11, 2017 | 341.79 |
| Sep 8, 2017 | 336.00 |
| Sep 7, 2017 | 340.07 |
| Sep 6, 2017 | 338.93 |
| Sep 5, 2017 | 346.43 |
| Sep 1, 2017 | 346.36 |
| Aug 31, 2017 | 351.00 |
| Aug 30, 2017 | 343.64 |
| Aug 29, 2017 | 335.00 |
| Aug 28, 2017 | 335.21 |
| Aug 25, 2017 | 333.14 |
| Aug 24, 2017 | 335.07 |
| Aug 23, 2017 | 334.43 |
| Aug 22, 2017 | 337.07 |
| Aug 21, 2017 | 329.36 |
| Aug 18, 2017 | 321.79 |
| Aug 17, 2017 | 322.14 |
| Aug 16, 2017 | 329.71 |
| Aug 15, 2017 | 329.93 |
| Aug 14, 2017 | 323.79 |
| Aug 11, 2017 | 321.43 |
| Aug 10, 2017 | 309.64 |
| Aug 9, 2017 | 319.14 |
| Aug 8, 2017 | 313.71 |
| Aug 7, 2017 | 315.86 |
| Aug 4, 2017 | 314.14 |
| Aug 3, 2017 | 315.07 |
| Aug 2, 2017 | 314.29 |
| Aug 1, 2017 | 331.93 |
| Jul 31, 2017 | 324.79 |
| Jul 28, 2017 | 330.86 |
| Jul 27, 2017 | 332.57 |
| Jul 26, 2017 | 342.57 |
| Jul 25, 2017 | 342.86 |
| Jul 24, 2017 | 345.50 |
| Jul 21, 2017 | 339.00 |
| Jul 20, 2017 | 339.64 |
| Jul 19, 2017 | 339.43 |
| Jul 18, 2017 | 335.64 |
| Jul 17, 2017 | 335.29 |
| Jul 14, 2017 | 327.64 |
| Jul 13, 2017 | 326.43 |
| Jul 12, 2017 | 334.36 |
| Jul 11, 2017 | 323.50 |
| Jul 10, 2017 | 319.43 |
| Jul 7, 2017 | 316.71 |
| Jul 6, 2017 | 314.00 |
| Jul 5, 2017 | 320.00 |
| Jul 3, 2017 | 318.07 |
| Jun 30, 2017 | 322.71 |
| Jun 29, 2017 | 446.90 |
| Jun 28, 2017 | 459.40 |
| Jun 27, 2017 | 452.60 |
| Jun 26, 2017 | 473.90 |
| Jun 23, 2017 | 490.40 |
| Jun 22, 2017 | 481.60 |
| Jun 21, 2017 | 478.30 |
| Jun 20, 2017 | 473.30 |
| Jun 19, 2017 | 479.10 |
| Jun 16, 2017 | 472.50 |
| Jun 15, 2017 | 470.10 |
| Jun 14, 2017 | 462.40 |
| Jun 13, 2017 | 466.30 |
| Jun 12, 2017 | 456.70 |
| Jun 9, 2017 | 458.50 |
| Jun 8, 2017 | 487.00 |
| Jun 7, 2017 | 488.80 |
| Jun 6, 2017 | 485.10 |
| Jun 5, 2017 | 491.60 |
| Jun 2, 2017 | 488.00 |
| Jun 1, 2017 | 483.00 |
| May 31, 2017 | 468.50 |
| May 30, 2017 | 467.60 |
| May 26, 2017 | 471.90 |
| May 25, 2017 | 463.90 |
| May 24, 2017 | 450.00 |
| May 23, 2017 | 436.40 |
| May 22, 2017 | 440.00 |
| May 19, 2017 | 439.30 |
| May 18, 2017 | 442.50 |
| May 17, 2017 | 439.90 |
| May 16, 2017 | 455.10 |
| May 15, 2017 | 446.50 |
| May 12, 2017 | 446.40 |
| May 11, 2017 | 435.20 |
| May 10, 2017 | 447.60 |
| May 9, 2017 | 442.40 |
| May 8, 2017 | 437.40 |
| May 5, 2017 | 442.90 |
| May 4, 2017 | 406.70 |
| May 3, 2017 | 410.20 |
| May 2, 2017 | 400.40 |
| May 1, 2017 | 400.50 |
| Apr 28, 2017 | 394.40 |
| Apr 27, 2017 | 397.00 |
| Apr 26, 2017 | 396.80 |
| Apr 25, 2017 | 398.60 |
| Apr 24, 2017 | 392.10 |
| Apr 21, 2017 | 397.20 |
| Apr 20, 2017 | 393.20 |
| Apr 19, 2017 | 391.20 |
| Apr 18, 2017 | 390.90 |
| Apr 17, 2017 | 387.60 |
| Apr 13, 2017 | 384.60 |
| Apr 12, 2017 | 382.20 |
| Apr 11, 2017 | 382.90 |
| Apr 10, 2017 | 382.70 |
| Apr 7, 2017 | 385.10 |
| Apr 6, 2017 | 382.70 |
| Apr 5, 2017 | 379.30 |
| Apr 4, 2017 | 380.40 |
| Apr 3, 2017 | 384.60 |
| Mar 31, 2017 | 386.30 |
| Mar 30, 2017 | -554.71 |
| Mar 29, 2017 | -564.43 |
| Mar 28, 2017 | -551.00 |
| Mar 27, 2017 | -532.14 |
| Mar 24, 2017 | -500.29 |
| Mar 23, 2017 | -497.86 |
| Mar 22, 2017 | -502.29 |
| Mar 21, 2017 | -504.57 |
| Mar 20, 2017 | -532.57 |
| Mar 17, 2017 | -526.29 |
| Mar 16, 2017 | -525.29 |
| Mar 15, 2017 | -520.00 |
| Mar 14, 2017 | -519.86 |
| Mar 13, 2017 | -523.29 |
| Mar 10, 2017 | -518.71 |
| Mar 9, 2017 | -522.43 |
| Mar 8, 2017 | -522.71 |
| Mar 7, 2017 | -530.29 |
| Mar 6, 2017 | -528.71 |
| Mar 3, 2017 | -523.29 |
| Mar 2, 2017 | -519.14 |
| Mar 1, 2017 | -518.00 |
| Feb 28, 2017 | -503.71 |
| Feb 27, 2017 | -520.14 |
| Feb 24, 2017 | -525.43 |
| Feb 23, 2017 | -523.71 |
| Feb 22, 2017 | -532.29 |
| Feb 21, 2017 | -526.57 |
| Feb 17, 2017 | -518.14 |
| Feb 16, 2017 | -518.14 |
| Feb 15, 2017 | -519.14 |
| Feb 14, 2017 | -509.71 |
| Feb 13, 2017 | -494.43 |
| Feb 10, 2017 | -509.57 |
| Feb 9, 2017 | -501.57 |
| Feb 8, 2017 | -479.29 |
| Feb 7, 2017 | -484.14 |
| Feb 6, 2017 | -485.71 |
| Feb 3, 2017 | -499.71 |
| Feb 2, 2017 | -427.43 |
| Feb 1, 2017 | -433.14 |
| Jan 31, 2017 | -440.86 |
| Jan 30, 2017 | -440.29 |
| Jan 27, 2017 | -453.86 |
| Jan 26, 2017 | -446.86 |
| Jan 25, 2017 | -459.57 |
| Jan 24, 2017 | -462.71 |
| Jan 23, 2017 | -470.00 |
| Jan 20, 2017 | -482.86 |
| Jan 19, 2017 | -472.86 |
| Jan 18, 2017 | -467.71 |
| Jan 17, 2017 | -471.14 |
| Jan 13, 2017 | -479.86 |
| Jan 12, 2017 | -474.43 |
| Jan 11, 2017 | -476.71 |
| Jan 10, 2017 | -462.14 |
| Jan 9, 2017 | -462.57 |
| Jan 6, 2017 | -447.71 |
| Jan 5, 2017 | -441.86 |
| Jan 4, 2017 | -439.71 |
| Jan 3, 2017 | -429.86 |
| Dec 30, 2016 | -500.17 |
| Dec 29, 2016 | -508.50 |
| Dec 28, 2016 | -507.67 |
| Dec 27, 2016 | -516.33 |
| Dec 23, 2016 | -512.50 |
| Dec 22, 2016 | -509.33 |
| Dec 21, 2016 | -515.83 |
| Dec 20, 2016 | -523.83 |
| Dec 19, 2016 | -524.00 |
| Dec 16, 2016 | -516.17 |
| Dec 15, 2016 | -512.17 |
| Dec 14, 2016 | -511.17 |
| Dec 13, 2016 | -523.50 |
| Dec 12, 2016 | -536.17 |
| Dec 9, 2016 | -547.67 |
| Dec 8, 2016 | -542.67 |
| Dec 7, 2016 | -549.00 |
| Dec 6, 2016 | -527.83 |
| Dec 5, 2016 | -526.33 |
| Dec 2, 2016 | -530.33 |
| Dec 1, 2016 | -530.17 |
| Nov 30, 2016 | -551.83 |
| Nov 29, 2016 | -593.33 |
| Nov 28, 2016 | -583.83 |
| Nov 25, 2016 | -589.50 |
| Nov 23, 2016 | -581.83 |
| Nov 22, 2016 | -581.83 |
| Nov 21, 2016 | -598.00 |
| Nov 18, 2016 | -586.67 |
| Nov 17, 2016 | -583.00 |
| Nov 16, 2016 | -570.83 |
| Nov 15, 2016 | -562.83 |
| Nov 14, 2016 | -557.83 |
| Nov 11, 2016 | -558.33 |
| Nov 10, 2016 | -553.50 |
| Nov 9, 2016 | -580.17 |
| Nov 8, 2016 | -632.50 |
| Nov 7, 2016 | -625.17 |
| Nov 4, 2016 | -600.83 |
| Nov 3, 2016 | -678.00 |
| Nov 2, 2016 | -682.33 |
| Nov 1, 2016 | -727.67 |
| Oct 31, 2016 | -724.83 |
| Oct 28, 2016 | -726.50 |
| Oct 27, 2016 | -716.83 |
| Oct 26, 2016 | -734.83 |
| Oct 25, 2016 | -754.50 |
| Oct 24, 2016 | -767.00 |
| Oct 21, 2016 | -752.33 |
| Oct 20, 2016 | -731.33 |
| Oct 19, 2016 | -733.67 |
| Oct 18, 2016 | -739.33 |
| Oct 17, 2016 | -729.67 |
| Oct 14, 2016 | -740.00 |
| Oct 13, 2016 | -745.83 |
| Oct 12, 2016 | -744.00 |
| Oct 11, 2016 | -748.50 |
| Oct 10, 2016 | -757.67 |
| Oct 7, 2016 | -754.00 |
| Oct 6, 2016 | -752.17 |
| Oct 5, 2016 | -733.00 |
| Oct 4, 2016 | -732.00 |
| Oct 3, 2016 | -725.83 |
| Sep 30, 2016 | -741.00 |
| Sep 29, 2016 | -547.75 |
| Sep 28, 2016 | -560.87 |
| Sep 27, 2016 | -559.00 |
| Sep 26, 2016 | -543.25 |
| Sep 23, 2016 | -547.63 |
| Sep 22, 2016 | -559.63 |
| Sep 21, 2016 | -540.00 |
| Sep 20, 2016 | -525.12 |
| Sep 19, 2016 | -518.38 |
| Sep 16, 2016 | -519.37 |
| Sep 15, 2016 | -533.50 |
| Sep 14, 2016 | -533.13 |
| Sep 13, 2016 | -536.37 |
| Sep 12, 2016 | -545.50 |
| Sep 9, 2016 | -529.37 |
| Sep 8, 2016 | -557.38 |
| Sep 7, 2016 | -573.12 |
| Sep 6, 2016 | -566.75 |
| Sep 2, 2016 | -568.87 |
| Sep 1, 2016 | -559.25 |
| Aug 31, 2016 | -562.87 |
| Aug 30, 2016 | -560.87 |
| Aug 29, 2016 | -556.87 |
| Aug 26, 2016 | -568.00 |
| Aug 25, 2016 | -562.87 |
| Aug 24, 2016 | -555.75 |
| Aug 23, 2016 | -555.00 |
| Aug 22, 2016 | -539.00 |
| Aug 19, 2016 | -534.00 |
| Aug 18, 2016 | -531.37 |
| Aug 17, 2016 | -532.12 |
| Aug 16, 2016 | -567.00 |
| Aug 15, 2016 | -579.25 |
| Aug 12, 2016 | -569.25 |
| Aug 11, 2016 | -570.25 |
| Aug 10, 2016 | -569.37 |
| Aug 9, 2016 | -579.50 |
| Aug 8, 2016 | -590.88 |
| Aug 5, 2016 | -590.62 |
| Aug 4, 2016 | -579.13 |
| Aug 3, 2016 | -575.37 |
| Aug 2, 2016 | -556.25 |
| Aug 1, 2016 | -561.12 |
| Jul 29, 2016 | -558.00 |
| Jul 28, 2016 | -563.12 |
| Jul 27, 2016 | -563.00 |
| Jul 26, 2016 | -558.50 |
| Jul 25, 2016 | -556.00 |
| Jul 22, 2016 | -555.00 |
| Jul 21, 2016 | -543.13 |
| Jul 20, 2016 | -559.37 |
| Jul 19, 2016 | -551.00 |
| Jul 18, 2016 | -559.88 |
| Jul 15, 2016 | -558.75 |
| Jul 14, 2016 | -559.00 |
| Jul 13, 2016 | -553.88 |
| Jul 12, 2016 | -559.63 |
| Jul 11, 2016 | -562.13 |
| Jul 8, 2016 | -547.38 |
| Jul 7, 2016 | -535.38 |
| Jul 6, 2016 | -534.37 |
| Jul 5, 2016 | -531.00 |
| Jul 1, 2016 | -545.13 |
| Jun 30, 2016 | -540.00 |
| Jun 29, 2016 | -690.33 |
| Jun 28, 2016 | -667.83 |
| Jun 27, 2016 | -650.00 |
| Jun 24, 2016 | -671.33 |
| Jun 23, 2016 | -702.83 |
| Jun 22, 2016 | -682.33 |
| Jun 21, 2016 | -705.83 |
| Jun 20, 2016 | -703.00 |
| Jun 17, 2016 | -678.00 |
| Jun 16, 2016 | -675.83 |
| Jun 15, 2016 | -676.50 |
| Jun 14, 2016 | -667.83 |
| Jun 13, 2016 | -661.17 |
| Jun 10, 2016 | -671.83 |
| Jun 9, 2016 | -680.00 |
| Jun 8, 2016 | -684.67 |
| Jun 7, 2016 | -668.33 |
| Jun 6, 2016 | -646.17 |
| Jun 3, 2016 | -637.33 |
| Jun 2, 2016 | -641.83 |
| Jun 1, 2016 | -621.50 |
| May 31, 2016 | -611.83 |
| May 27, 2016 | -615.83 |
| May 26, 2016 | -600.83 |
| May 25, 2016 | -599.00 |
| May 24, 2016 | -610.67 |
| May 23, 2016 | -594.33 |
| May 20, 2016 | -594.67 |
| May 19, 2016 | -580.33 |
| May 18, 2016 | -588.67 |
| May 17, 2016 | -579.83 |
| May 16, 2016 | -597.50 |
| May 13, 2016 | -573.17 |
| May 12, 2016 | -568.33 |
| May 11, 2016 | -577.33 |
| May 10, 2016 | -580.00 |
| May 9, 2016 | -571.50 |
| May 6, 2016 | -554.33 |
| May 5, 2016 | -630.33 |
| May 4, 2016 | -627.17 |
| May 3, 2016 | -639.17 |
| May 2, 2016 | -643.00 |
| Apr 29, 2016 | -637.83 |
| Apr 28, 2016 | -648.33 |
| Apr 27, 2016 | -647.00 |
| Apr 26, 2016 | -636.00 |
| Apr 25, 2016 | -628.83 |
| Apr 22, 2016 | -637.00 |
| Apr 21, 2016 | -641.50 |
| Apr 20, 2016 | -639.17 |
| Apr 19, 2016 | -627.17 |
| Apr 18, 2016 | -626.33 |
| Apr 15, 2016 | -605.00 |
| Apr 14, 2016 | -585.17 |
| Apr 13, 2016 | -574.83 |
| Apr 12, 2016 | -558.50 |
| Apr 11, 2016 | -554.00 |
| Apr 8, 2016 | -561.33 |
| Apr 7, 2016 | -570.00 |
| Apr 6, 2016 | -576.50 |
| Apr 5, 2016 | -559.67 |
| Apr 4, 2016 | -574.17 |
| Apr 1, 2016 | -548.00 |
| Mar 31, 2016 | -545.67 |
| Mar 30, 2016 | -213.40 |
| Mar 29, 2016 | -209.53 |
| Mar 28, 2016 | -204.80 |
| Mar 24, 2016 | -202.27 |
| Mar 23, 2016 | -198.53 |
| Mar 22, 2016 | -206.60 |
| Mar 21, 2016 | -208.53 |
| Mar 18, 2016 | -211.13 |
| Mar 17, 2016 | -212.53 |
| Mar 16, 2016 | -207.47 |
| Mar 15, 2016 | -203.00 |
| Mar 14, 2016 | -206.13 |
| Mar 11, 2016 | -205.53 |
| Mar 10, 2016 | -200.00 |
| Mar 9, 2016 | -211.07 |
| Mar 8, 2016 | -210.27 |
| Mar 7, 2016 | -215.33 |
| Mar 4, 2016 | -210.40 |
| Mar 3, 2016 | -207.67 |
| Mar 2, 2016 | -200.27 |
| Mar 1, 2016 | -201.53 |
| Feb 29, 2016 | -197.47 |
| Feb 26, 2016 | -202.07 |
| Feb 25, 2016 | -194.33 |
| Feb 24, 2016 | -192.80 |
| Feb 23, 2016 | -182.60 |
| Feb 22, 2016 | -191.20 |
| Feb 19, 2016 | -191.27 |
| Feb 18, 2016 | -183.20 |
| Feb 17, 2016 | -181.07 |
| Feb 16, 2016 | -180.07 |
| Feb 12, 2016 | -168.27 |
| Feb 11, 2016 | -169.07 |
| Feb 10, 2016 | -168.80 |
| Feb 9, 2016 | -167.80 |
| Feb 8, 2016 | -174.20 |
| Feb 5, 2016 | -211.60 |
| Feb 4, 2016 | -227.00 |
| Feb 3, 2016 | -217.27 |
| Feb 2, 2016 | -213.93 |
| Feb 1, 2016 | -214.33 |
| Jan 29, 2016 | -207.47 |
| Jan 28, 2016 | -201.33 |
| Jan 27, 2016 | -200.60 |
| Jan 26, 2016 | -201.40 |
| Jan 25, 2016 | -206.53 |
| Jan 22, 2016 | -221.87 |
| Jan 21, 2016 | -215.07 |
| Jan 20, 2016 | -213.67 |
| Jan 19, 2016 | -212.40 |
| Jan 15, 2016 | -224.67 |
| Jan 14, 2016 | -227.33 |
| Jan 13, 2016 | -224.73 |
| Jan 12, 2016 | -240.93 |
| Jan 11, 2016 | -241.00 |
| Jan 8, 2016 | -243.93 |
| Jan 7, 2016 | -242.67 |
| Jan 6, 2016 | -244.53 |
| Jan 5, 2016 | -246.73 |
| Jan 4, 2016 | -257.07 |
| Dec 31, 2015 | -270.33 |
| Dec 30, 2015 | -161.85 |
| Dec 29, 2015 | -163.46 |
| Dec 28, 2015 | -161.38 |
| Dec 24, 2015 | -158.65 |
| Dec 23, 2015 | -159.73 |
| Dec 22, 2015 | -153.58 |
| Dec 21, 2015 | -152.31 |
| Dec 18, 2015 | -152.85 |
| Dec 17, 2015 | -152.81 |
| Dec 16, 2015 | -157.27 |
| Dec 15, 2015 | -156.38 |
| Dec 14, 2015 | -151.04 |
| Dec 11, 2015 | -156.12 |
| Dec 10, 2015 | -160.00 |
| Dec 9, 2015 | -157.46 |
| Dec 8, 2015 | -161.73 |
| Dec 7, 2015 | -158.38 |
| Dec 4, 2015 | -164.62 |
| Dec 3, 2015 | -164.12 |
| Dec 2, 2015 | -168.15 |
| Dec 1, 2015 | -172.12 |
| Nov 30, 2015 | -169.00 |
| Nov 27, 2015 | -169.31 |
| Nov 25, 2015 | -169.00 |
| Nov 24, 2015 | -168.19 |
| Nov 23, 2015 | -168.88 |
| Nov 20, 2015 | -171.00 |
| Nov 19, 2015 | -177.81 |
| Nov 18, 2015 | -167.08 |
| Nov 17, 2015 | -165.54 |
| Nov 16, 2015 | -165.19 |
| Nov 13, 2015 | -164.38 |
| Nov 12, 2015 | -167.23 |
| Nov 11, 2015 | -167.46 |
| Nov 10, 2015 | -168.08 |
| Nov 9, 2015 | -166.62 |
| Nov 6, 2015 | -166.81 |
| Nov 5, 2015 | -142.19 |
| Nov 4, 2015 | -139.19 |
| Nov 3, 2015 | -133.15 |
| Nov 2, 2015 | -133.04 |
| Oct 30, 2015 | -129.12 |
| Oct 29, 2015 | -127.85 |
| Oct 28, 2015 | -130.23 |
| Oct 27, 2015 | -124.12 |
| Oct 26, 2015 | -128.23 |
| Oct 23, 2015 | -127.15 |
| Oct 22, 2015 | -121.88 |
| Oct 21, 2015 | -119.81 |
| Oct 20, 2015 | -124.12 |
| Oct 19, 2015 | -124.00 |
| Oct 16, 2015 | -125.54 |
| Oct 15, 2015 | -125.88 |
| Oct 14, 2015 | -123.50 |
| Oct 13, 2015 | -121.88 |
| Oct 12, 2015 | -125.77 |
| Oct 9, 2015 | -123.04 |
| Oct 8, 2015 | -123.54 |
| Oct 7, 2015 | -123.42 |
| Oct 6, 2015 | -116.96 |
| Oct 5, 2015 | -118.62 |
| Oct 2, 2015 | -114.08 |
| Oct 1, 2015 | -114.54 |
| Sep 30, 2015 | -115.35 |
| Sep 29, 2015 | -100.07 |
| Sep 28, 2015 | -100.72 |
| Sep 25, 2015 | -102.59 |
| Sep 24, 2015 | -105.66 |
| Sep 23, 2015 | -110.28 |
| Sep 22, 2015 | -111.41 |
| Sep 21, 2015 | -114.45 |
| Sep 18, 2015 | -117.62 |
| Sep 17, 2015 | -113.90 |
| Sep 16, 2015 | -113.07 |
| Sep 15, 2015 | -116.07 |
| Sep 14, 2015 | -117.76 |
| Sep 11, 2015 | -115.31 |
| Sep 10, 2015 | -116.03 |
| Sep 9, 2015 | -114.69 |
| Sep 8, 2015 | -117.69 |
| Sep 4, 2015 | -114.31 |
| Sep 3, 2015 | -115.52 |
| Sep 2, 2015 | -116.31 |
| Sep 1, 2015 | -110.66 |
| Aug 31, 2015 | -113.86 |
| Aug 28, 2015 | -113.07 |
| Aug 27, 2015 | -109.48 |
| Aug 26, 2015 | -106.21 |
| Aug 25, 2015 | -103.59 |
| Aug 24, 2015 | -102.41 |
| Aug 21, 2015 | -106.10 |
| Aug 20, 2015 | -107.93 |
| Aug 19, 2015 | -110.38 |
| Aug 18, 2015 | -111.24 |
| Aug 17, 2015 | -121.66 |
| Aug 14, 2015 | -119.90 |
| Aug 13, 2015 | -127.86 |
| Aug 12, 2015 | -121.59 |
| Aug 11, 2015 | -123.07 |
| Aug 10, 2015 | -125.14 |
| Aug 7, 2015 | -122.83 |
| Aug 6, 2015 | -124.62 |
| Aug 5, 2015 | -129.28 |
| Aug 4, 2015 | -126.14 |
| Aug 3, 2015 | -122.62 |
| Jul 31, 2015 | -123.86 |
| Jul 30, 2015 | -121.03 |
| Jul 29, 2015 | -119.31 |
| Jul 28, 2015 | -121.79 |
| Jul 27, 2015 | -120.41 |
| Jul 24, 2015 | -123.31 |
| Jul 23, 2015 | -126.72 |
| Jul 22, 2015 | -128.31 |
| Jul 21, 2015 | -127.17 |
| Jul 20, 2015 | -126.90 |
| Jul 17, 2015 | -125.28 |
| Jul 16, 2015 | -128.62 |
| Jul 15, 2015 | -123.69 |
| Jul 14, 2015 | -122.24 |
| Jul 13, 2015 | -122.22 |
| Jul 10, 2015 | -121.93 |
| Jul 9, 2015 | -119.62 |
| Jul 8, 2015 | -118.69 |
| Jul 7, 2015 | -122.72 |
| Jul 6, 2015 | -121.76 |
| Jul 2, 2015 | -119.31 |
| Jul 1, 2015 | -122.69 |
| Jun 30, 2015 | -123.62 |
| Jun 29, 2015 | -102.62 |
| Jun 26, 2015 | -104.56 |
| Jun 25, 2015 | -104.35 |
| Jun 24, 2015 | -103.68 |
| Jun 23, 2015 | -105.15 |
| Jun 22, 2015 | -105.88 |
| Jun 19, 2015 | -108.41 |
| Jun 18, 2015 | -108.47 |
| Jun 17, 2015 | -104.97 |
| Jun 16, 2015 | -107.00 |
| Jun 15, 2015 | -106.91 |
| Jun 12, 2015 | -105.41 |
| Jun 11, 2015 | -103.94 |
| Jun 10, 2015 | -102.71 |
| Jun 9, 2015 | -100.97 |
| Jun 8, 2015 | -99.24 |
| Jun 5, 2015 | -98.59 |
| Jun 4, 2015 | -95.97 |
| Jun 3, 2015 | -94.91 |
| Jun 2, 2015 | -95.47 |
| Jun 1, 2015 | -95.76 |
| May 29, 2015 | -98.47 |
| May 28, 2015 | -99.91 |
| May 27, 2015 | -98.09 |
| May 26, 2015 | -94.50 |
| May 22, 2015 | -97.47 |
| May 21, 2015 | -97.21 |
| May 20, 2015 | -97.62 |
| May 19, 2015 | -99.03 |
| May 18, 2015 | -99.03 |
| May 15, 2015 | -97.56 |
| May 14, 2015 | -100.74 |
| May 13, 2015 | -99.00 |
| May 12, 2015 | -99.18 |
| May 11, 2015 | -97.91 |
| May 8, 2015 | -96.32 |
| May 7, 2015 | -83.79 |
| May 6, 2015 | -80.15 |
| May 5, 2015 | -82.24 |
| May 4, 2015 | -85.41 |
| May 1, 2015 | -79.71 |
| Apr 30, 2015 | -82.79 |
| Apr 29, 2015 | -84.88 |
| Apr 28, 2015 | -87.71 |
| Apr 27, 2015 | -90.09 |
| Apr 24, 2015 | -91.50 |
| Apr 23, 2015 | -92.32 |
| Apr 22, 2015 | -92.03 |
| Apr 21, 2015 | -90.15 |
| Apr 20, 2015 | -88.88 |
| Apr 17, 2015 | -87.44 |
| Apr 16, 2015 | -89.12 |
| Apr 15, 2015 | -88.62 |
| Apr 14, 2015 | -85.26 |
| Apr 13, 2015 | -86.88 |
| Apr 10, 2015 | -82.59 |
| Apr 9, 2015 | -79.21 |
| Apr 8, 2015 | -85.56 |
| Apr 7, 2015 | -85.50 |
| Apr 6, 2015 | -85.44 |
| Apr 2, 2015 | -84.85 |
| Apr 1, 2015 | -84.15 |
| Mar 31, 2015 | -84.24 |
| Mar 30, 2015 | -82.94 |
| Mar 27, 2015 | -81.97 |
| Mar 26, 2015 | -82.14 |
| Mar 25, 2015 | -81.92 |
| Mar 24, 2015 | -85.22 |
| Mar 23, 2015 | -89.03 |
| Mar 20, 2015 | -90.64 |
| Mar 19, 2015 | -88.56 |
| Mar 18, 2015 | -87.44 |
| Mar 17, 2015 | -87.78 |
| Mar 16, 2015 | -83.31 |
| Mar 13, 2015 | -81.53 |
| Mar 12, 2015 | -80.94 |
| Mar 11, 2015 | -80.50 |
| Mar 10, 2015 | -79.47 |
| Mar 9, 2015 | -80.17 |
| Mar 6, 2015 | -78.33 |
| Mar 5, 2015 | -79.00 |
| Mar 4, 2015 | -79.67 |
| Mar 3, 2015 | -80.39 |
| Mar 2, 2015 | -81.78 |
| Feb 27, 2015 | -83.03 |
| Feb 26, 2015 | -82.50 |
| Feb 25, 2015 | -83.06 |
| Feb 24, 2015 | -84.36 |
| Feb 23, 2015 | -84.44 |
| Feb 20, 2015 | -83.92 |
| Feb 19, 2015 | -84.17 |
| Feb 18, 2015 | -79.78 |
| Feb 17, 2015 | -79.86 |
| Feb 13, 2015 | -79.42 |
| Feb 12, 2015 | -78.36 |
| Feb 11, 2015 | -79.81 |
| Feb 10, 2015 | -78.00 |
| Feb 9, 2015 | -75.39 |
| Feb 6, 2015 | -73.67 |
| Feb 5, 2015 | -68.72 |
| Feb 4, 2015 | -66.14 |
| Feb 3, 2015 | -65.14 |
| Feb 2, 2015 | -64.58 |
| Jan 30, 2015 | -65.44 |
| Jan 29, 2015 | -69.97 |
| Jan 28, 2015 | -67.97 |
| Jan 27, 2015 | -67.08 |
| Jan 26, 2015 | -68.19 |
| Jan 23, 2015 | -69.22 |
| Jan 22, 2015 | -65.11 |
| Jan 21, 2015 | -63.69 |
| Jan 20, 2015 | -64.33 |
| Jan 16, 2015 | -64.07 |
| Jan 15, 2015 | -64.14 |
| Jan 14, 2015 | -66.22 |
| Jan 13, 2015 | -66.81 |
| Jan 12, 2015 | -70.42 |
| Jan 9, 2015 | -70.83 |
| Jan 8, 2015 | -72.92 |
| Jan 7, 2015 | -72.21 |
| Jan 6, 2015 | -71.22 |
| Jan 5, 2015 | -72.94 |
| Jan 2, 2015 | -71.31 |
| Dec 31, 2014 | -72.53 |
| Dec 30, 2014 | -85.53 |
| Dec 29, 2014 | -87.00 |
| Dec 26, 2014 | -87.43 |
| Dec 24, 2014 | -87.00 |
| Dec 23, 2014 | -85.43 |
| Dec 22, 2014 | -88.50 |
| Dec 19, 2014 | -86.27 |
| Dec 18, 2014 | -87.67 |
| Dec 17, 2014 | -82.40 |
| Dec 16, 2014 | -81.93 |
| Dec 15, 2014 | -83.43 |
| Dec 12, 2014 | -85.27 |
| Dec 11, 2014 | -88.92 |
| Dec 10, 2014 | -90.60 |
| Dec 9, 2014 | -91.80 |
| Dec 8, 2014 | -97.73 |
| Dec 5, 2014 | -94.70 |
| Dec 4, 2014 | -92.87 |
| Dec 3, 2014 | -93.43 |
| Dec 2, 2014 | -93.33 |
| Dec 1, 2014 | -92.27 |
| Nov 28, 2014 | -96.97 |
| Nov 26, 2014 | -96.73 |
| Nov 25, 2014 | -97.57 |
| Nov 24, 2014 | -97.03 |
| Nov 21, 2014 | -100.10 |
| Nov 20, 2014 | -94.23 |
| Nov 19, 2014 | -90.10 |
| Nov 18, 2014 | -90.53 |
| Nov 17, 2014 | -92.77 |
| Nov 14, 2014 | -96.83 |
| Nov 13, 2014 | -92.70 |
| Nov 12, 2014 | -90.00 |
| Nov 11, 2014 | -87.87 |
| Nov 10, 2014 | -88.90 |
| Nov 7, 2014 | -89.80 |
| Nov 6, 2014 | -84.33 |
| Nov 5, 2014 | -84.57 |
| Nov 4, 2014 | -83.20 |
| Nov 3, 2014 | -86.50 |
| Oct 31, 2014 | -81.67 |
| Oct 30, 2014 | -80.30 |
| Oct 29, 2014 | -76.77 |
| Oct 28, 2014 | -76.17 |
| Oct 27, 2014 | -72.90 |
| Oct 24, 2014 | -71.73 |
| Oct 23, 2014 | -72.27 |
| Oct 22, 2014 | -71.83 |
| Oct 21, 2014 | -73.77 |
| Oct 20, 2014 | -72.43 |
| Oct 17, 2014 | -74.67 |
| Oct 16, 2014 | -75.53 |
| Oct 15, 2014 | -76.07 |
| Oct 14, 2014 | -74.43 |
| Oct 13, 2014 | -69.73 |
| Oct 10, 2014 | -67.67 |
| Oct 9, 2014 | -68.00 |
| Oct 8, 2014 | -71.27 |
| Oct 7, 2014 | -70.33 |
| Oct 6, 2014 | -67.87 |
| Oct 3, 2014 | -67.50 |
| Oct 2, 2014 | -68.90 |
| Oct 1, 2014 | -65.93 |
| Sep 30, 2014 | -65.50 |
| Sep 29, 2014 | -86.96 |
| Sep 26, 2014 | -87.09 |
| Sep 25, 2014 | -83.74 |
| Sep 24, 2014 | -84.52 |
| Sep 23, 2014 | -89.87 |
| Sep 22, 2014 | -92.39 |
| Sep 19, 2014 | -91.65 |
| Sep 18, 2014 | -93.48 |
| Sep 17, 2014 | -94.35 |
| Sep 16, 2014 | -93.57 |
| Sep 15, 2014 | -92.87 |
| Sep 12, 2014 | -92.74 |
| Sep 11, 2014 | -97.65 |
| Sep 10, 2014 | -99.96 |
| Sep 9, 2014 | -98.74 |
| Sep 8, 2014 | -102.22 |
| Sep 5, 2014 | -97.39 |
| Sep 4, 2014 | -99.30 |
| Sep 3, 2014 | -98.52 |
| Sep 2, 2014 | -100.13 |
| Aug 29, 2014 | -98.83 |
| Aug 28, 2014 | -99.78 |
| Aug 27, 2014 | -100.13 |
| Aug 26, 2014 | -99.91 |
| Aug 25, 2014 | -99.35 |
| Aug 22, 2014 | -99.91 |
| Aug 21, 2014 | -100.22 |
| Aug 20, 2014 | -106.26 |
| Aug 19, 2014 | -110.26 |
| Aug 18, 2014 | -107.83 |
| Aug 15, 2014 | -105.83 |
| Aug 14, 2014 | -96.39 |
| Aug 13, 2014 | -98.22 |
| Aug 12, 2014 | -98.39 |
| Aug 11, 2014 | -89.80 |
| Aug 8, 2014 | -87.91 |
| Aug 7, 2014 | -86.65 |
| Aug 6, 2014 | -89.30 |
| Aug 5, 2014 | -82.35 |
| Aug 4, 2014 | -83.78 |
| Aug 1, 2014 | -83.43 |
| Jul 31, 2014 | -85.17 |
| Jul 30, 2014 | -87.78 |
| Jul 29, 2014 | -87.39 |
| Jul 28, 2014 | -87.91 |
| Jul 25, 2014 | -87.30 |
| Jul 24, 2014 | -89.83 |
| Jul 23, 2014 | -91.04 |
| Jul 22, 2014 | -89.98 |
| Jul 21, 2014 | -90.52 |
| Jul 18, 2014 | -90.91 |
| Jul 17, 2014 | -90.61 |
| Jul 16, 2014 | -93.70 |
| Jul 15, 2014 | -90.17 |
| Jul 14, 2014 | -92.78 |
| Jul 11, 2014 | -91.26 |
| Jul 10, 2014 | -91.13 |
| Jul 9, 2014 | -91.00 |
| Jul 8, 2014 | -90.04 |
| Jul 7, 2014 | -93.48 |
| Jul 3, 2014 | -94.13 |
| Jul 2, 2014 | -93.09 |
| Jul 1, 2014 | -94.30 |
| Jun 30, 2014 | -94.04 |
| Jun 27, 2014 | -172.17 |
| Jun 26, 2014 | -176.83 |
| Jun 25, 2014 | -172.42 |
| Jun 24, 2014 | -177.25 |
| Jun 23, 2014 | -187.58 |
| Jun 20, 2014 | -194.67 |
| Jun 19, 2014 | -194.83 |
| Jun 18, 2014 | -187.08 |
| Jun 17, 2014 | -189.83 |
| Jun 16, 2014 | -189.08 |
| Jun 13, 2014 | -188.08 |
| Jun 12, 2014 | -183.42 |
| Jun 11, 2014 | -182.33 |
| Jun 10, 2014 | -176.42 |
| Jun 9, 2014 | -175.08 |
| Jun 6, 2014 | -164.42 |
| Jun 5, 2014 | -160.33 |
| Jun 4, 2014 | -160.00 |
| Jun 3, 2014 | -164.08 |
| Jun 2, 2014 | -162.25 |
| May 30, 2014 | -162.25 |
| May 29, 2014 | -159.25 |
| May 28, 2014 | -154.42 |
| May 27, 2014 | -157.00 |
| May 23, 2014 | -155.33 |
| May 22, 2014 | -152.75 |
| May 21, 2014 | -151.58 |
| May 20, 2014 | -139.42 |
| May 19, 2014 | -136.58 |
| May 16, 2014 | -137.50 |
| May 15, 2014 | -136.75 |
| May 14, 2014 | -140.08 |
| May 13, 2014 | -135.67 |
| May 12, 2014 | -132.33 |
| May 9, 2014 | -130.50 |
| May 8, 2014 | -129.17 |
| May 7, 2014 | -132.67 |
| May 6, 2014 | -149.42 |
| May 5, 2014 | -157.75 |
| May 2, 2014 | -153.83 |
| May 1, 2014 | -156.50 |
| Apr 30, 2014 | -157.58 |
| Apr 29, 2014 | -165.08 |
| Apr 28, 2014 | -163.75 |
| Apr 25, 2014 | -169.92 |
| Apr 24, 2014 | -174.33 |
| Apr 23, 2014 | -175.33 |
| Apr 22, 2014 | -162.50 |
| Apr 21, 2014 | -161.42 |
| Apr 17, 2014 | -162.08 |
| Apr 16, 2014 | -162.75 |
| Apr 15, 2014 | -165.00 |
| Apr 14, 2014 | -165.08 |
| Apr 11, 2014 | -156.67 |
| Apr 10, 2014 | -159.33 |
| Apr 9, 2014 | -162.50 |
| Apr 8, 2014 | -160.42 |
| Apr 7, 2014 | -166.50 |
| Apr 4, 2014 | -172.00 |
| Apr 3, 2014 | -186.92 |
| Apr 2, 2014 | -200.08 |
| Apr 1, 2014 | -206.83 |
| Mar 31, 2014 | -200.42 |
| Mar 28, 2014 | -229.00 |
| Mar 27, 2014 | -227.60 |
| Mar 26, 2014 | -229.10 |
| Mar 25, 2014 | -238.10 |
| Mar 24, 2014 | -243.50 |
| Mar 21, 2014 | -260.10 |
| Mar 20, 2014 | -259.91 |
| Mar 19, 2014 | -240.40 |