Paylocity Holding (PCTY) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 11.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.36 |
| May 21, 2026 | 11.21 |
| May 20, 2026 | 11.30 |
| May 19, 2026 | 11.39 |
| May 18, 2026 | 11.36 |
| May 15, 2026 | 10.74 |
| May 14, 2026 | 10.44 |
| May 13, 2026 | 10.43 |
| May 12, 2026 | 10.76 |
| May 11, 2026 | 11.03 |
| May 8, 2026 | 11.15 |
| May 7, 2026 | 10.95 |
| May 6, 2026 | 10.25 |
| May 5, 2026 | 10.80 |
| May 4, 2026 | 10.94 |
| May 1, 2026 | 11.00 |
| Apr 30, 2026 | 10.57 |
| Apr 29, 2026 | 10.83 |
| Apr 28, 2026 | 10.23 |
| Apr 27, 2026 | 10.13 |
| Apr 24, 2026 | 10.22 |
| Apr 23, 2026 | 9.99 |
| Apr 22, 2026 | 10.42 |
| Apr 21, 2026 | 10.37 |
| Apr 20, 2026 | 10.32 |
| Apr 17, 2026 | 10.07 |
| Apr 16, 2026 | 10.06 |
| Apr 15, 2026 | 10.04 |
| Apr 14, 2026 | 9.77 |
| Apr 13, 2026 | 9.93 |
| Apr 10, 2026 | 9.47 |
| Apr 9, 2026 | 9.48 |
| Apr 8, 2026 | 10.24 |
| Apr 7, 2026 | 10.65 |
| Apr 6, 2026 | 10.71 |
| Apr 2, 2026 | 10.64 |
| Apr 1, 2026 | 10.53 |
| Mar 31, 2026 | 10.84 |
| Mar 30, 2026 | 12.00 |
| Mar 27, 2026 | 11.63 |
| Mar 26, 2026 | 12.27 |
| Mar 25, 2026 | 12.11 |
| Mar 24, 2026 | 11.96 |
| Mar 23, 2026 | 12.74 |
| Mar 20, 2026 | 12.44 |
| Mar 19, 2026 | 12.26 |
| Mar 18, 2026 | 12.13 |
| Mar 17, 2026 | 12.25 |
| Mar 16, 2026 | 12.16 |
| Mar 13, 2026 | 12.09 |
| Mar 12, 2026 | 12.22 |
| Mar 11, 2026 | 12.59 |
| Mar 10, 2026 | 12.67 |
| Mar 9, 2026 | 13.06 |
| Mar 6, 2026 | 13.30 |
| Mar 5, 2026 | 12.84 |
| Mar 4, 2026 | 12.67 |
| Mar 3, 2026 | 12.57 |
| Mar 2, 2026 | 11.91 |
| Feb 27, 2026 | 11.76 |
| Feb 26, 2026 | 12.45 |
| Feb 25, 2026 | 11.45 |
| Feb 24, 2026 | 11.38 |
| Feb 23, 2026 | 11.24 |
| Feb 20, 2026 | 11.66 |
| Feb 19, 2026 | 11.95 |
| Feb 18, 2026 | 12.08 |
| Feb 17, 2026 | 11.89 |
| Feb 13, 2026 | 11.83 |
| Feb 12, 2026 | 11.50 |
| Feb 11, 2026 | 11.89 |
| Feb 10, 2026 | 12.59 |
| Feb 9, 2026 | 12.42 |
| Feb 6, 2026 | 13.05 |
| Feb 5, 2026 | 14.09 |
| Feb 4, 2026 | 14.05 |
| Feb 3, 2026 | 14.12 |
| Feb 2, 2026 | 15.06 |
| Jan 30, 2026 | 15.00 |
| Jan 29, 2026 | 14.67 |
| Jan 28, 2026 | 15.64 |
| Jan 27, 2026 | 15.81 |
| Jan 26, 2026 | 16.19 |
| Jan 23, 2026 | 16.23 |
| Jan 22, 2026 | 16.41 |
| Jan 21, 2026 | 15.62 |
| Jan 20, 2026 | 15.30 |
| Jan 16, 2026 | 15.58 |
| Jan 15, 2026 | 15.75 |
| Jan 14, 2026 | 15.61 |
| Jan 13, 2026 | 16.10 |
| Jan 12, 2026 | 16.62 |
| Jan 9, 2026 | 16.75 |
| Jan 8, 2026 | 17.13 |
| Jan 7, 2026 | 17.07 |
| Jan 6, 2026 | 16.99 |
| Jan 5, 2026 | 16.72 |
| Jan 2, 2026 | 16.21 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 19.97 |
| Dec 29, 2025 | 20.08 |
| Dec 26, 2025 | 20.06 |
| Dec 24, 2025 | 19.88 |
| Dec 23, 2025 | 19.84 |
| Dec 22, 2025 | 20.08 |
| Dec 19, 2025 | 19.95 |
| Dec 18, 2025 | 19.79 |
| Dec 17, 2025 | 19.68 |
| Dec 16, 2025 | 19.53 |
| Dec 15, 2025 | 19.37 |
| Dec 12, 2025 | 19.69 |
| Dec 11, 2025 | 19.47 |
| Dec 10, 2025 | 18.93 |
| Dec 9, 2025 | 19.16 |
| Dec 8, 2025 | 19.17 |
| Dec 5, 2025 | 19.11 |
| Dec 4, 2025 | 19.08 |
| Dec 3, 2025 | 19.01 |
| Dec 2, 2025 | 19.02 |
| Dec 1, 2025 | 19.15 |
| Nov 28, 2025 | 19.21 |
| Nov 26, 2025 | 19.16 |
| Nov 25, 2025 | 19.35 |
| Nov 24, 2025 | 18.96 |
| Nov 21, 2025 | 19.43 |
| Nov 20, 2025 | 18.76 |
| Nov 19, 2025 | 18.78 |
| Nov 18, 2025 | 18.89 |
| Nov 17, 2025 | 18.95 |
| Nov 14, 2025 | 19.31 |
| Nov 13, 2025 | 19.34 |
| Nov 12, 2025 | 19.30 |
| Nov 11, 2025 | 19.42 |
| Nov 10, 2025 | 18.54 |
| Nov 7, 2025 | 18.49 |
| Nov 6, 2025 | 18.03 |
| Nov 5, 2025 | 18.97 |
| Nov 4, 2025 | 18.15 |
| Nov 3, 2025 | 18.35 |
| Oct 31, 2025 | 18.41 |
| Oct 30, 2025 | 18.39 |
| Oct 29, 2025 | 18.43 |
| Oct 28, 2025 | 19.48 |
| Oct 27, 2025 | 19.76 |
| Oct 24, 2025 | 19.88 |
| Oct 23, 2025 | 19.83 |
| Oct 22, 2025 | 19.83 |
| Oct 21, 2025 | 20.22 |
| Oct 20, 2025 | 19.80 |
| Oct 17, 2025 | 19.61 |
| Oct 16, 2025 | 19.38 |
| Oct 15, 2025 | 19.55 |
| Oct 14, 2025 | 19.74 |
| Oct 13, 2025 | 19.80 |
| Oct 10, 2025 | 19.64 |
| Oct 9, 2025 | 19.97 |
| Oct 8, 2025 | 20.13 |
| Oct 7, 2025 | 20.00 |
| Oct 6, 2025 | 20.42 |
| Oct 3, 2025 | 20.32 |
| Oct 2, 2025 | 20.24 |
| Oct 1, 2025 | 19.99 |
| Sep 30, 2025 | 20.80 |
| Sep 29, 2025 | 20.69 |
| Sep 26, 2025 | 20.83 |
| Sep 25, 2025 | 20.84 |
| Sep 24, 2025 | 21.02 |
| Sep 23, 2025 | 21.09 |
| Sep 22, 2025 | 21.41 |
| Sep 19, 2025 | 20.90 |
| Sep 18, 2025 | 21.00 |
| Sep 17, 2025 | 21.05 |
| Sep 16, 2025 | 21.12 |
| Sep 15, 2025 | 21.28 |
| Sep 12, 2025 | 21.63 |
| Sep 11, 2025 | 21.93 |
| Sep 10, 2025 | 21.57 |
| Sep 9, 2025 | 21.94 |
| Sep 8, 2025 | 22.07 |
| Sep 5, 2025 | 22.25 |
| Sep 4, 2025 | 22.41 |
| Sep 3, 2025 | 22.20 |
| Sep 2, 2025 | 22.27 |
| Aug 29, 2025 | 22.90 |
| Aug 28, 2025 | 22.94 |
| Aug 27, 2025 | 23.14 |
| Aug 26, 2025 | 22.63 |
| Aug 25, 2025 | 22.98 |
| Aug 22, 2025 | 23.31 |
| Aug 21, 2025 | 22.74 |
| Aug 20, 2025 | 23.17 |
| Aug 19, 2025 | 22.74 |
| Aug 18, 2025 | 22.76 |
| Aug 15, 2025 | 21.93 |
| Aug 14, 2025 | 21.89 |
| Aug 13, 2025 | 22.16 |
| Aug 12, 2025 | 21.76 |
| Aug 11, 2025 | 21.96 |
| Aug 8, 2025 | 22.59 |
| Aug 7, 2025 | 23.49 |
| Aug 6, 2025 | 23.91 |
| Aug 5, 2025 | 23.23 |
| Aug 4, 2025 | 23.48 |
| Aug 1, 2025 | 23.19 |
| Jul 31, 2025 | 23.65 |
| Jul 30, 2025 | 23.85 |
| Jul 29, 2025 | 24.38 |
| Jul 28, 2025 | 23.83 |
| Jul 25, 2025 | 24.04 |
| Jul 24, 2025 | 24.08 |
| Jul 23, 2025 | 23.87 |
| Jul 22, 2025 | 23.53 |
| Jul 21, 2025 | 23.18 |
| Jul 18, 2025 | 23.85 |
| Jul 17, 2025 | 24.06 |
| Jul 16, 2025 | 23.32 |
| Jul 15, 2025 | 22.96 |
| Jul 14, 2025 | 23.05 |
| Jul 11, 2025 | 22.62 |
| Jul 10, 2025 | 23.39 |
| Jul 9, 2025 | 23.64 |
| Jul 8, 2025 | 23.69 |
| Jul 7, 2025 | 23.51 |
| Jul 3, 2025 | 23.61 |
| Jul 2, 2025 | 23.00 |
| Jul 1, 2025 | 23.30 |
| Jun 30, 2025 | 23.16 |
| Jun 27, 2025 | 23.16 |
| Jun 26, 2025 | 22.84 |
| Jun 25, 2025 | 22.61 |
| Jun 24, 2025 | 23.58 |
| Jun 23, 2025 | 22.93 |
| Jun 20, 2025 | 22.79 |
| Jun 18, 2025 | 22.74 |
| Jun 17, 2025 | 22.81 |
| Jun 16, 2025 | 23.10 |
| Jun 13, 2025 | 22.79 |
| Jun 12, 2025 | 23.49 |
| Jun 11, 2025 | 24.05 |
| Jun 10, 2025 | 24.17 |
| Jun 9, 2025 | 24.05 |
| Jun 6, 2025 | 25.16 |
| Jun 5, 2025 | 25.08 |
| Jun 4, 2025 | 25.21 |
| Jun 3, 2025 | 24.68 |
| Jun 2, 2025 | 24.65 |
| May 30, 2025 | 24.70 |
| May 29, 2025 | 24.47 |
| May 28, 2025 | 25.09 |
| May 27, 2025 | 25.59 |
| May 23, 2025 | 25.24 |
| May 22, 2025 | 25.52 |
| May 21, 2025 | 25.47 |
| May 20, 2025 | 26.01 |
| May 19, 2025 | 25.99 |
| May 16, 2025 | 26.07 |
| May 15, 2025 | 25.83 |
| May 14, 2025 | 25.86 |
| May 13, 2025 | 25.83 |
| May 12, 2025 | 25.77 |
| May 9, 2025 | 25.20 |
| May 8, 2025 | 25.06 |
| May 7, 2025 | 23.71 |
| May 6, 2025 | 24.17 |
| May 5, 2025 | 24.31 |
| May 2, 2025 | 24.22 |
| May 1, 2025 | 25.14 |
| Apr 30, 2025 | 24.86 |
| Apr 29, 2025 | 24.89 |
| Apr 28, 2025 | 24.55 |
| Apr 25, 2025 | 24.73 |
| Apr 24, 2025 | 24.38 |
| Apr 23, 2025 | 23.81 |
| Apr 22, 2025 | 23.63 |
| Apr 21, 2025 | 23.16 |
| Apr 17, 2025 | 23.76 |
| Apr 16, 2025 | 23.73 |
| Apr 15, 2025 | 24.14 |
| Apr 14, 2025 | 24.23 |
| Apr 11, 2025 | 24.21 |
| Apr 10, 2025 | 23.74 |
| Apr 9, 2025 | 24.27 |
| Apr 8, 2025 | 22.21 |
| Apr 7, 2025 | 22.52 |
| Apr 4, 2025 | 22.53 |
| Apr 3, 2025 | 23.60 |
| Apr 2, 2025 | 24.62 |
| Apr 1, 2025 | 24.56 |
| Mar 31, 2025 | 24.22 |
| Mar 28, 2025 | 25.23 |
| Mar 27, 2025 | 25.92 |
| Mar 26, 2025 | 26.34 |
| Mar 25, 2025 | 26.42 |
| Mar 24, 2025 | 26.63 |
| Mar 21, 2025 | 26.03 |
| Mar 20, 2025 | 25.86 |
| Mar 19, 2025 | 25.88 |
| Mar 18, 2025 | 25.75 |
| Mar 17, 2025 | 25.79 |
| Mar 14, 2025 | 25.22 |
| Mar 13, 2025 | 24.79 |
| Mar 12, 2025 | 25.26 |
| Mar 11, 2025 | 25.32 |
| Mar 10, 2025 | 25.56 |
| Mar 7, 2025 | 26.48 |
| Mar 6, 2025 | 25.87 |
| Mar 5, 2025 | 27.45 |
| Mar 4, 2025 | 27.04 |
| Mar 3, 2025 | 27.88 |
| Feb 28, 2025 | 27.78 |
| Feb 27, 2025 | 27.23 |
| Feb 26, 2025 | 27.84 |
| Feb 25, 2025 | 27.77 |
| Feb 24, 2025 | 28.18 |
| Feb 21, 2025 | 27.86 |
| Feb 20, 2025 | 28.09 |
| Feb 19, 2025 | 28.98 |
| Feb 18, 2025 | 29.71 |
| Feb 14, 2025 | 29.58 |
| Feb 13, 2025 | 29.67 |
| Feb 12, 2025 | 29.18 |
| Feb 11, 2025 | 28.47 |
| Feb 10, 2025 | 28.82 |
| Feb 7, 2025 | 28.00 |
| Feb 6, 2025 | 28.88 |
| Feb 5, 2025 | 28.47 |
| Feb 4, 2025 | 28.71 |
| Feb 3, 2025 | 28.08 |
| Jan 31, 2025 | 27.96 |
| Jan 30, 2025 | 27.38 |
| Jan 29, 2025 | 27.66 |
| Jan 28, 2025 | 28.55 |
| Jan 27, 2025 | 27.89 |
| Jan 24, 2025 | 28.10 |
| Jan 23, 2025 | 27.67 |
| Jan 22, 2025 | 26.85 |
| Jan 21, 2025 | 26.80 |
| Jan 17, 2025 | 26.75 |
| Jan 16, 2025 | 27.08 |
| Jan 15, 2025 | 26.56 |
| Jan 14, 2025 | 26.07 |
| Jan 13, 2025 | 25.78 |
| Jan 10, 2025 | 25.96 |
| Jan 8, 2025 | 26.39 |
| Jan 7, 2025 | 26.72 |
| Jan 6, 2025 | 27.51 |
| Jan 3, 2025 | 27.07 |
| Jan 2, 2025 | 26.47 |
| Dec 31, 2024 | 27.10 |
| Dec 30, 2024 | 25.01 |
| Dec 27, 2024 | 24.95 |
| Dec 26, 2024 | 25.08 |
| Dec 24, 2024 | 25.16 |
| Dec 23, 2024 | 24.79 |
| Dec 20, 2024 | 24.57 |
| Dec 19, 2024 | 24.49 |
| Dec 18, 2024 | 24.25 |
| Dec 17, 2024 | 25.41 |
| Dec 16, 2024 | 25.37 |
| Dec 13, 2024 | 25.02 |
| Dec 12, 2024 | 25.62 |
| Dec 11, 2024 | 25.39 |
| Dec 10, 2024 | 25.48 |
| Dec 9, 2024 | 25.48 |
| Dec 6, 2024 | 25.78 |
| Dec 5, 2024 | 25.52 |
| Dec 4, 2024 | 26.30 |
| Dec 3, 2024 | 26.02 |
| Dec 2, 2024 | 26.27 |
| Nov 29, 2024 | 26.01 |
| Nov 27, 2024 | 26.33 |
| Nov 26, 2024 | 26.60 |
| Nov 25, 2024 | 26.36 |
| Nov 22, 2024 | 25.71 |
| Nov 21, 2024 | 25.23 |
| Nov 20, 2024 | 24.37 |
| Nov 19, 2024 | 24.30 |
| Nov 18, 2024 | 24.40 |
| Nov 15, 2024 | 24.70 |
| Nov 14, 2024 | 25.74 |
| Nov 13, 2024 | 26.56 |
| Nov 12, 2024 | 26.73 |
| Nov 11, 2024 | 26.50 |
| Nov 8, 2024 | 26.50 |
| Nov 7, 2024 | 26.44 |
| Nov 6, 2024 | 26.85 |
| Nov 5, 2024 | 24.60 |
| Nov 4, 2024 | 23.84 |
| Nov 1, 2024 | 23.89 |
| Oct 31, 2024 | 22.93 |
| Oct 30, 2024 | 22.06 |
| Oct 29, 2024 | 21.77 |
| Oct 28, 2024 | 21.66 |
| Oct 25, 2024 | 21.47 |
| Oct 24, 2024 | 21.45 |
| Oct 23, 2024 | 21.39 |
| Oct 22, 2024 | 21.66 |
| Oct 21, 2024 | 21.16 |
| Oct 18, 2024 | 21.25 |
| Oct 17, 2024 | 21.01 |
| Oct 16, 2024 | 21.16 |
| Oct 15, 2024 | 20.84 |
| Oct 14, 2024 | 20.73 |
| Oct 11, 2024 | 20.23 |
| Oct 10, 2024 | 19.99 |
| Oct 9, 2024 | 20.08 |
| Oct 8, 2024 | 19.91 |
| Oct 7, 2024 | 20.43 |
| Oct 4, 2024 | 21.00 |
| Oct 3, 2024 | 20.54 |
| Oct 2, 2024 | 20.59 |
| Oct 1, 2024 | 20.01 |
| Sep 30, 2024 | 20.29 |
| Sep 27, 2024 | 22.54 |
| Sep 26, 2024 | 22.80 |
| Sep 25, 2024 | 22.57 |
| Sep 24, 2024 | 23.13 |
| Sep 23, 2024 | 22.95 |
| Sep 20, 2024 | 22.71 |
| Sep 19, 2024 | 22.83 |
| Sep 18, 2024 | 22.45 |
| Sep 17, 2024 | 22.53 |
| Sep 16, 2024 | 21.90 |
| Sep 13, 2024 | 22.27 |
| Sep 12, 2024 | 21.69 |
| Sep 11, 2024 | 22.01 |
| Sep 10, 2024 | 22.04 |
| Sep 9, 2024 | 21.83 |
| Sep 6, 2024 | 21.42 |
| Sep 5, 2024 | 21.65 |
| Sep 4, 2024 | 22.41 |
| Sep 3, 2024 | 22.70 |
| Aug 30, 2024 | 22.54 |
| Aug 29, 2024 | 22.67 |
| Aug 28, 2024 | 22.49 |
| Aug 27, 2024 | 22.59 |
| Aug 26, 2024 | 22.50 |
| Aug 23, 2024 | 21.82 |
| Aug 22, 2024 | 21.32 |
| Aug 21, 2024 | 21.55 |
| Aug 20, 2024 | 21.20 |
| Aug 19, 2024 | 21.17 |
| Aug 16, 2024 | 21.43 |
| Aug 15, 2024 | 21.75 |
| Aug 14, 2024 | 21.08 |
| Aug 13, 2024 | 20.89 |
| Aug 12, 2024 | 20.94 |
| Aug 9, 2024 | 21.58 |
| Aug 8, 2024 | 21.88 |
| Aug 7, 2024 | 21.21 |
| Aug 6, 2024 | 21.18 |
| Aug 5, 2024 | 21.32 |
| Aug 2, 2024 | 22.06 |
| Aug 1, 2024 | 20.62 |
| Jul 31, 2024 | 20.89 |
| Jul 30, 2024 | 20.68 |
| Jul 29, 2024 | 20.58 |
| Jul 26, 2024 | 20.79 |
| Jul 25, 2024 | 20.53 |
| Jul 24, 2024 | 19.75 |
| Jul 23, 2024 | 20.41 |
| Jul 22, 2024 | 19.93 |
| Jul 19, 2024 | 19.84 |
| Jul 18, 2024 | 19.54 |
| Jul 17, 2024 | 20.92 |
| Jul 16, 2024 | 20.98 |
| Jul 15, 2024 | 20.43 |
| Jul 12, 2024 | 19.42 |
| Jul 11, 2024 | 18.89 |
| Jul 10, 2024 | 18.36 |
| Jul 9, 2024 | 18.54 |
| Jul 8, 2024 | 18.44 |
| Jul 5, 2024 | 18.66 |
| Jul 3, 2024 | 18.26 |
| Jul 2, 2024 | 18.28 |
| Jul 1, 2024 | 18.25 |
| Jun 28, 2024 | 18.14 |
| Jun 27, 2024 | 18.20 |
| Jun 26, 2024 | 18.17 |
| Jun 25, 2024 | 18.38 |
| Jun 24, 2024 | 18.62 |
| Jun 21, 2024 | 18.75 |
| Jun 20, 2024 | 18.74 |
| Jun 18, 2024 | 18.44 |
| Jun 17, 2024 | 19.05 |
| Jun 14, 2024 | 19.23 |
| Jun 13, 2024 | 19.13 |
| Jun 12, 2024 | 19.33 |
| Jun 11, 2024 | 19.47 |
| Jun 10, 2024 | 19.28 |
| Jun 7, 2024 | 19.27 |
| Jun 6, 2024 | 19.43 |
| Jun 5, 2024 | 19.13 |
| Jun 4, 2024 | 19.32 |
| Jun 3, 2024 | 19.08 |
| May 31, 2024 | 19.67 |
| May 30, 2024 | 20.09 |
| May 29, 2024 | 20.60 |
| May 28, 2024 | 21.08 |
| May 24, 2024 | 21.36 |
| May 23, 2024 | 22.91 |
| May 22, 2024 | 23.74 |
| May 21, 2024 | 24.15 |
| May 20, 2024 | 23.98 |
| May 17, 2024 | 24.21 |
| May 16, 2024 | 24.09 |
| May 15, 2024 | 24.05 |
| May 14, 2024 | 23.75 |
| May 13, 2024 | 23.32 |
| May 10, 2024 | 22.83 |
| May 9, 2024 | 22.85 |
| May 8, 2024 | 23.51 |
| May 7, 2024 | 23.63 |
| May 6, 2024 | 23.92 |
| May 3, 2024 | 23.42 |
| May 2, 2024 | 20.76 |
| May 1, 2024 | 20.71 |
| Apr 30, 2024 | 21.58 |
| Apr 29, 2024 | 21.95 |
| Apr 26, 2024 | 21.86 |
| Apr 25, 2024 | 21.79 |
| Apr 24, 2024 | 21.73 |
| Apr 23, 2024 | 22.13 |
| Apr 22, 2024 | 22.23 |
| Apr 19, 2024 | 21.88 |
| Apr 18, 2024 | 21.93 |
| Apr 17, 2024 | 21.83 |
| Apr 16, 2024 | 22.15 |
| Apr 15, 2024 | 22.88 |
| Apr 12, 2024 | 23.48 |
| Apr 11, 2024 | 23.66 |
| Apr 10, 2024 | 23.69 |
| Apr 9, 2024 | 24.12 |
| Apr 8, 2024 | 23.50 |
| Apr 5, 2024 | 23.04 |
| Apr 4, 2024 | 23.12 |
| Apr 3, 2024 | 23.23 |
| Apr 2, 2024 | 23.25 |
| Apr 1, 2024 | 23.43 |
| Mar 28, 2024 | 27.20 |
| Mar 27, 2024 | 27.44 |
| Mar 26, 2024 | 27.12 |
| Mar 25, 2024 | 27.03 |
| Mar 22, 2024 | 27.10 |
| Mar 21, 2024 | 27.08 |
| Mar 20, 2024 | 26.66 |
| Mar 19, 2024 | 26.71 |
| Mar 18, 2024 | 26.68 |
| Mar 15, 2024 | 26.33 |
| Mar 14, 2024 | 26.47 |
| Mar 13, 2024 | 26.67 |
| Mar 12, 2024 | 26.63 |
| Mar 11, 2024 | 26.73 |
| Mar 8, 2024 | 25.87 |
| Mar 7, 2024 | 26.30 |
| Mar 6, 2024 | 26.30 |
| Mar 5, 2024 | 26.04 |
| Mar 4, 2024 | 26.95 |
| Mar 1, 2024 | 26.68 |
| Feb 29, 2024 | 26.67 |
| Feb 28, 2024 | 26.71 |
| Feb 27, 2024 | 26.58 |
| Feb 26, 2024 | 27.03 |
| Feb 23, 2024 | 27.46 |
| Feb 22, 2024 | 27.27 |
| Feb 21, 2024 | 27.47 |
| Feb 20, 2024 | 27.89 |
| Feb 16, 2024 | 28.11 |
| Feb 15, 2024 | 27.71 |
| Feb 14, 2024 | 27.23 |
| Feb 13, 2024 | 26.25 |
| Feb 12, 2024 | 27.71 |
| Feb 9, 2024 | 26.26 |
| Feb 8, 2024 | 27.21 |
| Feb 7, 2024 | 26.62 |
| Feb 6, 2024 | 26.27 |
| Feb 5, 2024 | 25.06 |
| Feb 2, 2024 | 25.80 |
| Feb 1, 2024 | 25.25 |
| Jan 31, 2024 | 24.99 |
| Jan 30, 2024 | 25.07 |
| Jan 29, 2024 | 25.04 |
| Jan 26, 2024 | 24.90 |
| Jan 25, 2024 | 25.02 |
| Jan 24, 2024 | 24.93 |
| Jan 23, 2024 | 24.91 |
| Jan 22, 2024 | 24.11 |
| Jan 19, 2024 | 24.02 |
| Jan 18, 2024 | 24.15 |
| Jan 17, 2024 | 24.23 |
| Jan 16, 2024 | 24.18 |
| Jan 12, 2024 | 24.37 |
| Jan 11, 2024 | 24.01 |
| Jan 10, 2024 | 25.18 |
| Jan 9, 2024 | 25.69 |
| Jan 8, 2024 | 25.66 |
| Jan 5, 2024 | 25.17 |
| Jan 4, 2024 | 25.27 |
| Jan 3, 2024 | 24.91 |
| Jan 2, 2024 | 25.71 |
| Dec 29, 2023 | 27.19 |
| Dec 28, 2023 | 27.60 |
| Dec 27, 2023 | 27.48 |
| Dec 26, 2023 | 27.30 |
| Dec 22, 2023 | 27.09 |
| Dec 21, 2023 | 27.22 |
| Dec 20, 2023 | 26.91 |
| Dec 19, 2023 | 27.54 |
| Dec 18, 2023 | 27.08 |
| Dec 15, 2023 | 27.26 |
| Dec 14, 2023 | 27.28 |
| Dec 13, 2023 | 26.69 |
| Dec 12, 2023 | 25.34 |
| Dec 11, 2023 | 25.45 |
| Dec 8, 2023 | 25.06 |
| Dec 7, 2023 | 25.26 |
| Dec 6, 2023 | 25.40 |
| Dec 5, 2023 | 25.07 |
| Dec 4, 2023 | 25.99 |
| Dec 1, 2023 | 26.35 |
| Nov 30, 2023 | 25.80 |
| Nov 29, 2023 | 25.52 |
| Nov 28, 2023 | 24.60 |
| Nov 27, 2023 | 24.12 |
| Nov 24, 2023 | 24.68 |
| Nov 22, 2023 | 24.85 |
| Nov 21, 2023 | 24.72 |
| Nov 20, 2023 | 25.05 |
| Nov 17, 2023 | 25.09 |
| Nov 16, 2023 | 24.49 |
| Nov 15, 2023 | 25.37 |
| Nov 14, 2023 | 24.66 |
| Nov 13, 2023 | 23.70 |
| Nov 10, 2023 | 24.54 |
| Nov 9, 2023 | 24.51 |
| Nov 8, 2023 | 24.89 |
| Nov 7, 2023 | 24.49 |
| Nov 6, 2023 | 23.28 |
| Nov 3, 2023 | 23.85 |
| Nov 2, 2023 | 28.39 |
| Nov 1, 2023 | 27.07 |
| Oct 31, 2023 | 29.68 |
| Oct 30, 2023 | 29.15 |
| Oct 27, 2023 | 28.82 |
| Oct 26, 2023 | 28.94 |
| Oct 25, 2023 | 29.37 |
| Oct 24, 2023 | 30.89 |
| Oct 23, 2023 | 31.02 |
| Oct 20, 2023 | 31.36 |
| Oct 19, 2023 | 32.52 |
| Oct 18, 2023 | 32.95 |
| Oct 17, 2023 | 33.84 |
| Oct 16, 2023 | 33.19 |
| Oct 13, 2023 | 32.33 |
| Oct 12, 2023 | 32.65 |
| Oct 11, 2023 | 34.05 |
| Oct 10, 2023 | 33.58 |
| Oct 9, 2023 | 33.69 |
| Oct 6, 2023 | 33.72 |
| Oct 5, 2023 | 32.05 |
| Oct 4, 2023 | 31.12 |
| Oct 3, 2023 | 31.10 |
| Oct 2, 2023 | 30.64 |
| Sep 29, 2023 | 34.78 |
| Sep 28, 2023 | 34.57 |
| Sep 27, 2023 | 35.34 |
| Sep 26, 2023 | 33.92 |
| Sep 25, 2023 | 34.12 |
| Sep 22, 2023 | 33.83 |
| Sep 21, 2023 | 34.19 |
| Sep 20, 2023 | 35.47 |
| Sep 19, 2023 | 36.19 |
| Sep 18, 2023 | 36.17 |
| Sep 15, 2023 | 36.99 |
| Sep 14, 2023 | 36.93 |
| Sep 13, 2023 | 36.75 |
| Sep 12, 2023 | 37.02 |
| Sep 11, 2023 | 37.37 |
| Sep 8, 2023 | 37.46 |
| Sep 7, 2023 | 38.10 |
| Sep 6, 2023 | 38.68 |
| Sep 5, 2023 | 38.91 |
| Sep 1, 2023 | 39.13 |
| Aug 31, 2023 | 38.48 |
| Aug 30, 2023 | 38.78 |
| Aug 29, 2023 | 38.45 |
| Aug 28, 2023 | 38.37 |
| Aug 25, 2023 | 38.00 |
| Aug 24, 2023 | 37.46 |
| Aug 23, 2023 | 38.38 |
| Aug 22, 2023 | 37.32 |
| Aug 21, 2023 | 37.21 |
| Aug 18, 2023 | 36.71 |
| Aug 17, 2023 | 36.76 |
| Aug 16, 2023 | 37.51 |
| Aug 15, 2023 | 37.36 |
| Aug 14, 2023 | 38.51 |
| Aug 11, 2023 | 38.74 |
| Aug 10, 2023 | 39.08 |
| Aug 9, 2023 | 38.52 |
| Aug 8, 2023 | 38.48 |
| Aug 7, 2023 | 40.02 |
| Aug 4, 2023 | 39.62 |
| Aug 3, 2023 | 40.89 |
| Aug 2, 2023 | 40.93 |
| Aug 1, 2023 | 43.61 |
| Jul 31, 2023 | 43.68 |
| Jul 28, 2023 | 43.52 |
| Jul 27, 2023 | 43.15 |
| Jul 26, 2023 | 43.30 |
| Jul 25, 2023 | 42.70 |
| Jul 24, 2023 | 42.27 |
| Jul 21, 2023 | 42.72 |
| Jul 20, 2023 | 43.06 |
| Jul 19, 2023 | 43.30 |
| Jul 18, 2023 | 43.09 |
| Jul 17, 2023 | 41.84 |
| Jul 14, 2023 | 41.72 |
| Jul 13, 2023 | 41.21 |
| Jul 12, 2023 | 39.21 |
| Jul 11, 2023 | 39.09 |
| Jul 10, 2023 | 37.63 |
| Jul 7, 2023 | 35.85 |
| Jul 6, 2023 | 35.72 |
| Jul 5, 2023 | 35.08 |
| Jul 3, 2023 | 35.24 |
| Jun 30, 2023 | 35.34 |
| Jun 29, 2023 | 37.91 |
| Jun 28, 2023 | 38.08 |
| Jun 27, 2023 | 38.16 |
| Jun 26, 2023 | 38.02 |
| Jun 23, 2023 | 37.55 |
| Jun 22, 2023 | 38.41 |
| Jun 21, 2023 | 38.61 |
| Jun 20, 2023 | 40.10 |
| Jun 16, 2023 | 39.34 |
| Jun 15, 2023 | 40.38 |
| Jun 14, 2023 | 39.80 |
| Jun 13, 2023 | 40.86 |
| Jun 12, 2023 | 40.21 |
| Jun 9, 2023 | 38.78 |
| Jun 8, 2023 | 39.47 |
| Jun 7, 2023 | 39.68 |
| Jun 6, 2023 | 40.88 |
| Jun 5, 2023 | 39.70 |
| Jun 2, 2023 | 38.55 |
| Jun 1, 2023 | 36.34 |
| May 31, 2023 | 36.68 |
| May 30, 2023 | 36.54 |
| May 26, 2023 | 36.65 |
| May 25, 2023 | 36.36 |
| May 24, 2023 | 36.70 |
| May 23, 2023 | 37.18 |
| May 22, 2023 | 36.96 |
| May 19, 2023 | 36.90 |
| May 18, 2023 | 36.80 |
| May 17, 2023 | 36.25 |
| May 16, 2023 | 35.67 |
| May 15, 2023 | 35.95 |
| May 12, 2023 | 34.62 |
| May 11, 2023 | 35.03 |
| May 10, 2023 | 35.76 |
| May 9, 2023 | 35.99 |
| May 8, 2023 | 36.85 |
| May 5, 2023 | 36.80 |
| May 4, 2023 | 39.05 |
| May 3, 2023 | 39.83 |
| May 2, 2023 | 40.36 |
| May 1, 2023 | 41.64 |
| Apr 28, 2023 | 41.14 |
| Apr 27, 2023 | 40.51 |
| Apr 26, 2023 | 39.17 |
| Apr 25, 2023 | 39.08 |
| Apr 24, 2023 | 40.97 |
| Apr 21, 2023 | 41.28 |
| Apr 20, 2023 | 41.00 |
| Apr 19, 2023 | 42.31 |
| Apr 18, 2023 | 42.12 |
| Apr 17, 2023 | 42.30 |
| Apr 14, 2023 | 42.13 |
| Apr 13, 2023 | 41.82 |
| Apr 12, 2023 | 40.51 |
| Apr 11, 2023 | 40.67 |
| Apr 10, 2023 | 40.41 |
| Apr 6, 2023 | 39.91 |
| Apr 5, 2023 | 39.90 |
| Apr 4, 2023 | 41.58 |
| Apr 3, 2023 | 41.32 |
| Mar 31, 2023 | 42.34 |
| Mar 30, 2023 | 52.16 |
| Mar 29, 2023 | 50.88 |
| Mar 28, 2023 | 48.06 |
| Mar 27, 2023 | 48.14 |
| Mar 24, 2023 | 48.37 |
| Mar 23, 2023 | 48.00 |
| Mar 22, 2023 | 47.01 |
| Mar 21, 2023 | 48.37 |
| Mar 20, 2023 | 47.10 |
| Mar 17, 2023 | 47.90 |
| Mar 16, 2023 | 47.35 |
| Mar 15, 2023 | 46.89 |
| Mar 14, 2023 | 47.83 |
| Mar 13, 2023 | 46.75 |
| Mar 10, 2023 | 46.30 |
| Mar 9, 2023 | 48.40 |
| Mar 8, 2023 | 49.46 |
| Mar 7, 2023 | 49.64 |
| Mar 6, 2023 | 50.76 |
| Mar 3, 2023 | 50.73 |
| Mar 2, 2023 | 50.37 |
| Mar 1, 2023 | 50.16 |
| Feb 28, 2023 | 51.15 |
| Feb 27, 2023 | 51.41 |
| Feb 24, 2023 | 52.34 |
| Feb 23, 2023 | 54.51 |
| Feb 22, 2023 | 54.26 |
| Feb 21, 2023 | 54.20 |
| Feb 17, 2023 | 55.64 |
| Feb 16, 2023 | 55.61 |
| Feb 15, 2023 | 57.99 |
| Feb 14, 2023 | 57.72 |
| Feb 13, 2023 | 57.85 |
| Feb 10, 2023 | 58.52 |
| Feb 9, 2023 | 59.05 |
| Feb 8, 2023 | 59.83 |
| Feb 7, 2023 | 61.97 |
| Feb 6, 2023 | 58.05 |
| Feb 3, 2023 | 58.24 |
| Feb 2, 2023 | 60.13 |
| Feb 1, 2023 | 58.38 |
| Jan 31, 2023 | 55.37 |
| Jan 30, 2023 | 53.70 |
| Jan 27, 2023 | 54.92 |
| Jan 26, 2023 | 54.48 |
| Jan 25, 2023 | 51.58 |
| Jan 24, 2023 | 52.56 |
| Jan 23, 2023 | 53.70 |
| Jan 20, 2023 | 53.29 |
| Jan 19, 2023 | 51.97 |
| Jan 18, 2023 | 52.45 |
| Jan 17, 2023 | 52.75 |
| Jan 13, 2023 | 51.54 |
| Jan 12, 2023 | 50.96 |
| Jan 11, 2023 | 52.07 |
| Jan 10, 2023 | 49.70 |
| Jan 9, 2023 | 49.47 |
| Jan 6, 2023 | 47.69 |
| Jan 5, 2023 | 48.71 |
| Jan 4, 2023 | 52.30 |
| Jan 3, 2023 | 51.13 |
| Dec 30, 2022 | 60.98 |
| Dec 29, 2022 | 62.09 |
| Dec 28, 2022 | 59.16 |
| Dec 27, 2022 | 59.36 |
| Dec 23, 2022 | 60.25 |
| Dec 22, 2022 | 60.60 |
| Dec 21, 2022 | 62.00 |
| Dec 20, 2022 | 60.91 |
| Dec 19, 2022 | 61.41 |
| Dec 16, 2022 | 62.62 |
| Dec 15, 2022 | 62.96 |
| Dec 14, 2022 | 65.91 |
| Dec 13, 2022 | 66.39 |
| Dec 12, 2022 | 66.12 |
| Dec 9, 2022 | 63.65 |
| Dec 8, 2022 | 64.30 |
| Dec 7, 2022 | 62.15 |
| Dec 6, 2022 | 63.07 |
| Dec 5, 2022 | 64.15 |
| Dec 2, 2022 | 69.02 |
| Dec 1, 2022 | 70.18 |
| Nov 30, 2022 | 68.43 |
| Nov 29, 2022 | 64.62 |
| Nov 28, 2022 | 65.64 |
| Nov 25, 2022 | 67.58 |
| Nov 23, 2022 | 67.54 |
| Nov 22, 2022 | 65.61 |
| Nov 21, 2022 | 64.60 |
| Nov 18, 2022 | 65.12 |
| Nov 17, 2022 | 65.04 |
| Nov 16, 2022 | 68.74 |
| Nov 15, 2022 | 71.30 |
| Nov 14, 2022 | 67.09 |
| Nov 11, 2022 | 67.88 |
| Nov 10, 2022 | 67.34 |
| Nov 9, 2022 | 62.25 |
| Nov 8, 2022 | 63.62 |
| Nov 7, 2022 | 62.70 |
| Nov 4, 2022 | 63.42 |
| Nov 3, 2022 | 66.25 |
| Nov 2, 2022 | 66.13 |
| Nov 1, 2022 | 70.66 |
| Oct 31, 2022 | 72.84 |
| Oct 28, 2022 | 71.75 |
| Oct 27, 2022 | 71.27 |
| Oct 26, 2022 | 71.18 |
| Oct 25, 2022 | 71.31 |
| Oct 24, 2022 | 67.85 |
| Oct 21, 2022 | 67.44 |
| Oct 20, 2022 | 68.13 |
| Oct 19, 2022 | 69.72 |
| Oct 18, 2022 | 72.41 |
| Oct 17, 2022 | 71.28 |
| Oct 14, 2022 | 68.00 |
| Oct 13, 2022 | 71.76 |
| Oct 12, 2022 | 70.76 |
| Oct 11, 2022 | 71.99 |
| Oct 10, 2022 | 74.47 |
| Oct 7, 2022 | 77.26 |
| Oct 6, 2022 | 83.32 |
| Oct 5, 2022 | 82.17 |
| Oct 4, 2022 | 79.32 |
| Oct 3, 2022 | 76.59 |
| Sep 30, 2022 | 75.93 |
| Sep 29, 2022 | 86.55 |
| Sep 28, 2022 | 88.36 |
| Sep 27, 2022 | 84.80 |
| Sep 26, 2022 | 81.62 |
| Sep 23, 2022 | 83.07 |
| Sep 22, 2022 | 84.81 |
| Sep 21, 2022 | 87.55 |
| Sep 20, 2022 | 87.98 |
| Sep 19, 2022 | 89.21 |
| Sep 16, 2022 | 87.41 |
| Sep 15, 2022 | 89.00 |
| Sep 14, 2022 | 90.53 |
| Sep 13, 2022 | 89.53 |
| Sep 12, 2022 | 91.91 |
| Sep 9, 2022 | 90.84 |
| Sep 8, 2022 | 87.80 |
| Sep 7, 2022 | 86.63 |
| Sep 6, 2022 | 83.67 |
| Sep 2, 2022 | 82.79 |
| Sep 1, 2022 | 83.22 |
| Aug 31, 2022 | 84.64 |
| Aug 30, 2022 | 85.09 |
| Aug 29, 2022 | 84.76 |
| Aug 26, 2022 | 86.33 |
| Aug 25, 2022 | 87.79 |
| Aug 24, 2022 | 86.76 |
| Aug 23, 2022 | 86.77 |
| Aug 22, 2022 | 87.28 |
| Aug 19, 2022 | 90.73 |
| Aug 18, 2022 | 93.69 |
| Aug 17, 2022 | 94.64 |
| Aug 16, 2022 | 95.56 |
| Aug 15, 2022 | 95.73 |
| Aug 12, 2022 | 93.14 |
| Aug 11, 2022 | 90.54 |
| Aug 10, 2022 | 95.32 |
| Aug 9, 2022 | 91.78 |
| Aug 8, 2022 | 91.67 |
| Aug 5, 2022 | 89.70 |
| Aug 4, 2022 | 79.48 |
| Aug 3, 2022 | 79.09 |
| Aug 2, 2022 | 74.13 |
| Aug 1, 2022 | 72.41 |
| Jul 29, 2022 | 72.19 |
| Jul 28, 2022 | 71.09 |
| Jul 27, 2022 | 68.99 |
| Jul 26, 2022 | 65.46 |
| Jul 25, 2022 | 67.18 |
| Jul 22, 2022 | 68.50 |
| Jul 21, 2022 | 69.85 |
| Jul 20, 2022 | 68.82 |
| Jul 19, 2022 | 64.21 |
| Jul 18, 2022 | 62.21 |
| Jul 15, 2022 | 63.18 |
| Jul 14, 2022 | 59.91 |
| Jul 13, 2022 | 59.82 |
| Jul 12, 2022 | 61.62 |
| Jul 11, 2022 | 65.49 |
| Jul 8, 2022 | 68.47 |
| Jul 7, 2022 | 69.53 |
| Jul 6, 2022 | 67.24 |
| Jul 5, 2022 | 66.33 |
| Jul 1, 2022 | 62.23 |
| Jun 30, 2022 | 61.01 |
| Jun 29, 2022 | 66.97 |
| Jun 28, 2022 | 66.79 |
| Jun 27, 2022 | 69.77 |
| Jun 24, 2022 | 69.83 |
| Jun 23, 2022 | 67.10 |
| Jun 22, 2022 | 63.39 |
| Jun 21, 2022 | 61.70 |
| Jun 17, 2022 | 60.27 |
| Jun 16, 2022 | 58.06 |
| Jun 15, 2022 | 61.88 |
| Jun 14, 2022 | 60.81 |
| Jun 13, 2022 | 60.80 |
| Jun 10, 2022 | 65.34 |
| Jun 9, 2022 | 67.82 |
| Jun 8, 2022 | 69.54 |
| Jun 7, 2022 | 70.64 |
| Jun 6, 2022 | 69.10 |
| Jun 3, 2022 | 68.67 |
| Jun 2, 2022 | 70.22 |
| Jun 1, 2022 | 65.98 |
| May 31, 2022 | 65.89 |
| May 27, 2022 | 67.26 |
| May 26, 2022 | 64.51 |
| May 25, 2022 | 63.28 |
| May 24, 2022 | 61.43 |
| May 23, 2022 | 63.19 |
| May 20, 2022 | 60.89 |
| May 19, 2022 | 59.70 |
| May 18, 2022 | 60.02 |
| May 17, 2022 | 63.27 |
| May 16, 2022 | 61.19 |
| May 13, 2022 | 64.03 |
| May 12, 2022 | 60.49 |
| May 11, 2022 | 60.52 |
| May 10, 2022 | 65.82 |
| May 9, 2022 | 62.28 |
| May 6, 2022 | 68.45 |
| May 5, 2022 | 71.22 |
| May 4, 2022 | 79.04 |
| May 3, 2022 | 73.35 |
| May 2, 2022 | 73.40 |
| Apr 29, 2022 | 71.51 |
| Apr 28, 2022 | 74.33 |
| Apr 27, 2022 | 71.35 |
| Apr 26, 2022 | 70.28 |
| Apr 25, 2022 | 74.26 |
| Apr 22, 2022 | 72.29 |
| Apr 21, 2022 | 72.00 |
| Apr 20, 2022 | 75.43 |
| Apr 19, 2022 | 76.71 |
| Apr 18, 2022 | 74.37 |
| Apr 14, 2022 | 75.59 |
| Apr 13, 2022 | 77.52 |
| Apr 12, 2022 | 76.05 |
| Apr 11, 2022 | 76.14 |
| Apr 8, 2022 | 76.59 |
| Apr 7, 2022 | 78.08 |
| Apr 6, 2022 | 77.56 |
| Apr 5, 2022 | 79.11 |
| Apr 4, 2022 | 81.73 |
| Apr 1, 2022 | 79.20 |
| Mar 31, 2022 | 77.66 |
| Mar 30, 2022 | 85.63 |
| Mar 29, 2022 | 87.56 |
| Mar 28, 2022 | 85.06 |
| Mar 25, 2022 | 83.75 |
| Mar 24, 2022 | 86.15 |
| Mar 23, 2022 | 85.35 |
| Mar 22, 2022 | 88.53 |
| Mar 21, 2022 | 86.32 |
| Mar 18, 2022 | 88.28 |
| Mar 17, 2022 | 83.96 |
| Mar 16, 2022 | 82.06 |
| Mar 15, 2022 | 78.25 |
| Mar 14, 2022 | 75.45 |
| Mar 11, 2022 | 78.23 |
| Mar 10, 2022 | 80.89 |
| Mar 9, 2022 | 81.34 |
| Mar 8, 2022 | 75.21 |
| Mar 7, 2022 | 76.06 |
| Mar 4, 2022 | 79.91 |
| Mar 3, 2022 | 81.97 |
| Mar 2, 2022 | 85.38 |
| Mar 1, 2022 | 85.29 |
| Feb 28, 2022 | 87.76 |
| Feb 25, 2022 | 85.70 |
| Feb 24, 2022 | 84.99 |
| Feb 23, 2022 | 79.75 |
| Feb 22, 2022 | 81.06 |
| Feb 18, 2022 | 79.42 |
| Feb 17, 2022 | 81.59 |
| Feb 16, 2022 | 85.87 |
| Feb 15, 2022 | 86.03 |
| Feb 14, 2022 | 83.89 |
| Feb 11, 2022 | 83.64 |
| Feb 10, 2022 | 87.91 |
| Feb 9, 2022 | 90.59 |
| Feb 8, 2022 | 86.22 |
| Feb 7, 2022 | 86.24 |
| Feb 4, 2022 | 89.65 |
| Feb 3, 2022 | 81.36 |
| Feb 2, 2022 | 83.29 |
| Feb 1, 2022 | 85.98 |
| Jan 31, 2022 | 84.24 |
| Jan 28, 2022 | 79.41 |
| Jan 27, 2022 | 75.50 |
| Jan 26, 2022 | 75.92 |
| Jan 25, 2022 | 76.62 |
| Jan 24, 2022 | 81.78 |
| Jan 21, 2022 | 76.48 |
| Jan 20, 2022 | 79.33 |
| Jan 19, 2022 | 80.45 |
| Jan 18, 2022 | 79.54 |
| Jan 14, 2022 | 81.07 |
| Jan 13, 2022 | 82.83 |
| Jan 12, 2022 | 88.15 |
| Jan 11, 2022 | 89.43 |
| Jan 10, 2022 | 87.61 |
| Jan 7, 2022 | 85.24 |
| Jan 6, 2022 | 88.02 |
| Jan 5, 2022 | 86.39 |
| Jan 4, 2022 | 91.92 |
| Jan 3, 2022 | 95.82 |
| Dec 31, 2021 | 97.63 |
| Dec 30, 2021 | 106.11 |
| Dec 29, 2021 | 105.75 |
| Dec 28, 2021 | 106.42 |
| Dec 27, 2021 | 108.16 |
| Dec 23, 2021 | 106.72 |
| Dec 22, 2021 | 105.92 |
| Dec 21, 2021 | 103.24 |
| Dec 20, 2021 | 99.47 |
| Dec 17, 2021 | 100.21 |
| Dec 16, 2021 | 96.76 |
| Dec 15, 2021 | 101.87 |
| Dec 14, 2021 | 101.54 |
| Dec 13, 2021 | 106.07 |
| Dec 10, 2021 | 106.15 |
| Dec 9, 2021 | 107.27 |
| Dec 8, 2021 | 111.95 |
| Dec 7, 2021 | 112.36 |
| Dec 6, 2021 | 109.12 |
| Dec 3, 2021 | 108.72 |
| Dec 2, 2021 | 114.80 |
| Dec 1, 2021 | 111.11 |
| Nov 30, 2021 | 112.53 |
| Nov 29, 2021 | 116.98 |
| Nov 26, 2021 | 114.31 |
| Nov 24, 2021 | 116.46 |
| Nov 23, 2021 | 114.12 |
| Nov 22, 2021 | 118.22 |
| Nov 19, 2021 | 121.35 |
| Nov 18, 2021 | 117.56 |
| Nov 17, 2021 | 117.85 |
| Nov 16, 2021 | 118.56 |
| Nov 15, 2021 | 118.15 |
| Nov 12, 2021 | 119.70 |
| Nov 11, 2021 | 118.40 |
| Nov 10, 2021 | 118.62 |
| Nov 9, 2021 | 124.05 |
| Nov 8, 2021 | 122.48 |
| Nov 5, 2021 | 124.93 |
| Nov 4, 2021 | 129.86 |
| Nov 3, 2021 | 133.51 |
| Nov 2, 2021 | 135.24 |
| Nov 1, 2021 | 136.47 |
| Oct 29, 2021 | 136.20 |
| Oct 28, 2021 | 134.60 |
| Oct 27, 2021 | 131.92 |
| Oct 26, 2021 | 132.78 |
| Oct 25, 2021 | 132.26 |
| Oct 22, 2021 | 131.33 |
| Oct 21, 2021 | 132.38 |
| Oct 20, 2021 | 129.48 |
| Oct 19, 2021 | 129.91 |
| Oct 18, 2021 | 128.89 |
| Oct 15, 2021 | 126.38 |
| Oct 14, 2021 | 128.82 |
| Oct 13, 2021 | 125.56 |
| Oct 12, 2021 | 123.55 |
| Oct 11, 2021 | 121.99 |
| Oct 8, 2021 | 122.91 |
| Oct 7, 2021 | 125.14 |
| Oct 6, 2021 | 123.47 |
| Oct 5, 2021 | 123.34 |
| Oct 4, 2021 | 122.25 |
| Oct 1, 2021 | 127.18 |
| Sep 30, 2021 | 125.11 |
| Sep 29, 2021 | 119.54 |
| Sep 28, 2021 | 119.71 |
| Sep 27, 2021 | 125.70 |
| Sep 24, 2021 | 127.82 |
| Sep 23, 2021 | 127.51 |
| Sep 22, 2021 | 123.92 |
| Sep 21, 2021 | 122.19 |
| Sep 20, 2021 | 119.64 |
| Sep 17, 2021 | 118.18 |
| Sep 16, 2021 | 119.29 |
| Sep 15, 2021 | 117.21 |
| Sep 14, 2021 | 114.51 |
| Sep 13, 2021 | 110.24 |
| Sep 10, 2021 | 113.93 |
| Sep 9, 2021 | 114.51 |
| Sep 8, 2021 | 115.29 |
| Sep 7, 2021 | 115.87 |
| Sep 3, 2021 | 116.76 |
| Sep 2, 2021 | 116.90 |
| Sep 1, 2021 | 115.89 |
| Aug 31, 2021 | 115.46 |
| Aug 30, 2021 | 115.34 |
| Aug 27, 2021 | 113.59 |
| Aug 26, 2021 | 110.10 |
| Aug 25, 2021 | 111.25 |
| Aug 24, 2021 | 111.82 |
| Aug 23, 2021 | 110.34 |
| Aug 20, 2021 | 108.06 |
| Aug 19, 2021 | 105.83 |
| Aug 18, 2021 | 105.87 |
| Aug 17, 2021 | 107.71 |
| Aug 16, 2021 | 107.51 |
| Aug 13, 2021 | 107.36 |
| Aug 12, 2021 | 109.21 |
| Aug 11, 2021 | 107.85 |
| Aug 10, 2021 | 105.87 |
| Aug 9, 2021 | 105.24 |
| Aug 6, 2021 | 103.54 |
| Aug 5, 2021 | 93.75 |
| Aug 4, 2021 | 91.64 |
| Aug 3, 2021 | 86.86 |
| Aug 2, 2021 | 86.91 |
| Jul 30, 2021 | 88.60 |
| Jul 29, 2021 | 87.54 |
| Jul 28, 2021 | 86.97 |
| Jul 27, 2021 | 84.38 |
| Jul 26, 2021 | 86.00 |
| Jul 23, 2021 | 86.97 |
| Jul 22, 2021 | 86.85 |
| Jul 21, 2021 | 86.23 |
| Jul 20, 2021 | 86.38 |
| Jul 19, 2021 | 82.02 |
| Jul 16, 2021 | 81.75 |
| Jul 15, 2021 | 80.91 |
| Jul 14, 2021 | 80.35 |
| Jul 13, 2021 | 81.53 |
| Jul 12, 2021 | 82.15 |
| Jul 9, 2021 | 83.63 |
| Jul 8, 2021 | 82.66 |
| Jul 7, 2021 | 84.01 |
| Jul 6, 2021 | 83.53 |
| Jul 2, 2021 | 83.20 |
| Jul 1, 2021 | 82.00 |
| Jun 30, 2021 | 81.35 |
| Jun 29, 2021 | 95.87 |
| Jun 28, 2021 | 93.14 |
| Jun 25, 2021 | 92.63 |
| Jun 24, 2021 | 91.99 |
| Jun 23, 2021 | 91.00 |
| Jun 22, 2021 | 89.50 |
| Jun 21, 2021 | 88.48 |
| Jun 18, 2021 | 86.70 |
| Jun 17, 2021 | 86.14 |
| Jun 16, 2021 | 83.20 |
| Jun 15, 2021 | 84.14 |
| Jun 14, 2021 | 85.44 |
| Jun 11, 2021 | 84.35 |
| Jun 10, 2021 | 83.46 |
| Jun 9, 2021 | 81.87 |
| Jun 8, 2021 | 81.68 |
| Jun 7, 2021 | 80.78 |
| Jun 4, 2021 | 79.54 |
| Jun 3, 2021 | 78.02 |
| Jun 2, 2021 | 79.25 |
| Jun 1, 2021 | 79.36 |
| May 28, 2021 | 81.16 |
| May 27, 2021 | 80.85 |
| May 26, 2021 | 81.14 |
| May 25, 2021 | 80.99 |
| May 24, 2021 | 81.43 |
| May 21, 2021 | 80.21 |
| May 20, 2021 | 80.14 |
| May 19, 2021 | 77.47 |
| May 18, 2021 | 77.40 |
| May 17, 2021 | 76.23 |
| May 14, 2021 | 77.77 |
| May 13, 2021 | 75.76 |
| May 12, 2021 | 74.88 |
| May 11, 2021 | 77.58 |
| May 10, 2021 | 77.74 |
| May 7, 2021 | 80.48 |
| May 6, 2021 | 81.76 |
| May 5, 2021 | 82.46 |
| May 4, 2021 | 84.77 |
| May 3, 2021 | 89.28 |
| Apr 30, 2021 | 92.57 |
| Apr 29, 2021 | 94.53 |
| Apr 28, 2021 | 95.84 |
| Apr 27, 2021 | 95.66 |
| Apr 26, 2021 | 95.81 |
| Apr 23, 2021 | 93.62 |
| Apr 22, 2021 | 92.97 |
| Apr 21, 2021 | 92.14 |
| Apr 20, 2021 | 90.80 |
| Apr 19, 2021 | 91.41 |
| Apr 16, 2021 | 93.02 |
| Apr 15, 2021 | 93.21 |
| Apr 14, 2021 | 92.45 |
| Apr 13, 2021 | 92.67 |
| Apr 12, 2021 | 91.64 |
| Apr 9, 2021 | 90.37 |
| Apr 8, 2021 | 90.54 |
| Apr 7, 2021 | 88.39 |
| Apr 6, 2021 | 89.76 |
| Apr 5, 2021 | 90.32 |
| Apr 1, 2021 | 88.08 |
| Mar 31, 2021 | 86.03 |
| Mar 30, 2021 | 93.94 |
| Mar 29, 2021 | 94.33 |
| Mar 26, 2021 | 97.34 |
| Mar 25, 2021 | 94.15 |
| Mar 24, 2021 | 94.23 |
| Mar 23, 2021 | 95.92 |
| Mar 22, 2021 | 97.78 |
| Mar 19, 2021 | 96.41 |
| Mar 18, 2021 | 95.76 |
| Mar 17, 2021 | 102.81 |
| Mar 16, 2021 | 103.71 |
| Mar 15, 2021 | 104.13 |
| Mar 12, 2021 | 100.87 |
| Mar 11, 2021 | 102.77 |
| Mar 10, 2021 | 97.52 |
| Mar 9, 2021 | 98.51 |
| Mar 8, 2021 | 91.85 |
| Mar 5, 2021 | 96.32 |
| Mar 4, 2021 | 93.49 |
| Mar 3, 2021 | 96.92 |
| Mar 2, 2021 | 103.24 |
| Mar 1, 2021 | 107.56 |
| Feb 26, 2021 | 105.46 |
| Feb 25, 2021 | 104.93 |
| Feb 24, 2021 | 109.16 |
| Feb 23, 2021 | 106.67 |
| Feb 22, 2021 | 108.15 |
| Feb 19, 2021 | 113.95 |
| Feb 18, 2021 | 109.39 |
| Feb 17, 2021 | 108.90 |
| Feb 16, 2021 | 111.04 |
| Feb 12, 2021 | 113.75 |
| Feb 11, 2021 | 112.47 |
| Feb 10, 2021 | 113.59 |
| Feb 9, 2021 | 118.04 |
| Feb 8, 2021 | 114.74 |
| Feb 5, 2021 | 112.14 |
| Feb 4, 2021 | 117.80 |
| Feb 3, 2021 | 112.98 |
| Feb 2, 2021 | 111.65 |
| Feb 1, 2021 | 106.30 |
| Jan 29, 2021 | 103.35 |
| Jan 28, 2021 | 105.81 |
| Jan 27, 2021 | 102.60 |
| Jan 26, 2021 | 105.84 |
| Jan 25, 2021 | 109.46 |
| Jan 22, 2021 | 111.32 |
| Jan 21, 2021 | 110.46 |
| Jan 20, 2021 | 111.60 |
| Jan 19, 2021 | 107.33 |
| Jan 15, 2021 | 104.43 |
| Jan 14, 2021 | 106.77 |
| Jan 13, 2021 | 106.68 |
| Jan 12, 2021 | 108.18 |
| Jan 11, 2021 | 109.32 |
| Jan 8, 2021 | 111.88 |
| Jan 7, 2021 | 108.44 |
| Jan 6, 2021 | 101.49 |
| Jan 5, 2021 | 108.17 |
| Jan 4, 2021 | 109.88 |
| Dec 31, 2020 | 113.76 |
| Dec 30, 2020 | 106.22 |
| Dec 29, 2020 | 107.04 |
| Dec 28, 2020 | 109.10 |
| Dec 24, 2020 | 110.23 |
| Dec 23, 2020 | 110.55 |
| Dec 22, 2020 | 109.45 |
| Dec 21, 2020 | 104.89 |
| Dec 18, 2020 | 103.67 |
| Dec 17, 2020 | 102.01 |
| Dec 16, 2020 | 99.03 |
| Dec 15, 2020 | 98.81 |
| Dec 14, 2020 | 99.57 |
| Dec 11, 2020 | 98.58 |
| Dec 10, 2020 | 97.19 |
| Dec 9, 2020 | 95.85 |
| Dec 8, 2020 | 100.66 |
| Dec 7, 2020 | 99.69 |
| Dec 4, 2020 | 100.48 |
| Dec 3, 2020 | 100.53 |
| Dec 2, 2020 | 99.98 |
| Dec 1, 2020 | 102.49 |
| Nov 30, 2020 | 100.94 |
| Nov 27, 2020 | 102.92 |
| Nov 25, 2020 | 100.13 |
| Nov 24, 2020 | 99.42 |
| Nov 23, 2020 | 100.18 |
| Nov 20, 2020 | 100.03 |
| Nov 19, 2020 | 99.29 |
| Nov 18, 2020 | 98.36 |
| Nov 17, 2020 | 95.77 |
| Nov 16, 2020 | 94.33 |
| Nov 13, 2020 | 97.02 |
| Nov 12, 2020 | 98.65 |
| Nov 11, 2020 | 99.16 |
| Nov 10, 2020 | 100.70 |
| Nov 9, 2020 | 105.09 |
| Nov 6, 2020 | 97.12 |
| Nov 5, 2020 | 98.01 |
| Nov 4, 2020 | 103.81 |
| Nov 3, 2020 | 95.47 |
| Nov 2, 2020 | 92.52 |
| Oct 30, 2020 | 95.12 |
| Oct 29, 2020 | 96.82 |
| Oct 28, 2020 | 95.44 |
| Oct 27, 2020 | 97.50 |
| Oct 26, 2020 | 96.76 |
| Oct 23, 2020 | 97.90 |
| Oct 22, 2020 | 95.34 |
| Oct 21, 2020 | 95.71 |
| Oct 20, 2020 | 97.59 |
| Oct 19, 2020 | 98.30 |
| Oct 16, 2020 | 98.95 |
| Oct 15, 2020 | 99.54 |
| Oct 14, 2020 | 97.67 |
| Oct 13, 2020 | 96.98 |
| Oct 12, 2020 | 96.80 |
| Oct 9, 2020 | 94.29 |
| Oct 8, 2020 | 92.45 |
| Oct 7, 2020 | 91.70 |
| Oct 6, 2020 | 88.10 |
| Oct 5, 2020 | 88.04 |
| Oct 2, 2020 | 84.12 |
| Oct 1, 2020 | 83.01 |
| Sep 30, 2020 | 82.46 |
| Sep 29, 2020 | 74.62 |
| Sep 28, 2020 | 72.83 |
| Sep 25, 2020 | 69.59 |
| Sep 24, 2020 | 66.46 |
| Sep 23, 2020 | 67.87 |
| Sep 22, 2020 | 68.71 |
| Sep 21, 2020 | 67.08 |
| Sep 18, 2020 | 65.84 |
| Sep 17, 2020 | 66.33 |
| Sep 16, 2020 | 67.34 |
| Sep 15, 2020 | 66.97 |
| Sep 14, 2020 | 65.86 |
| Sep 11, 2020 | 62.77 |
| Sep 10, 2020 | 64.13 |
| Sep 9, 2020 | 64.87 |
| Sep 8, 2020 | 63.69 |
| Sep 4, 2020 | 62.78 |
| Sep 3, 2020 | 64.82 |
| Sep 2, 2020 | 68.86 |
| Sep 1, 2020 | 69.09 |
| Aug 31, 2020 | 67.46 |
| Aug 28, 2020 | 67.02 |
| Aug 27, 2020 | 65.52 |
| Aug 26, 2020 | 64.77 |
| Aug 25, 2020 | 63.53 |
| Aug 24, 2020 | 62.00 |
| Aug 21, 2020 | 61.91 |
| Aug 20, 2020 | 63.33 |
| Aug 19, 2020 | 61.76 |
| Aug 18, 2020 | 60.20 |
| Aug 17, 2020 | 60.46 |
| Aug 14, 2020 | 60.04 |
| Aug 13, 2020 | 60.62 |
| Aug 12, 2020 | 57.88 |
| Aug 11, 2020 | 59.81 |
| Aug 10, 2020 | 60.71 |
| Aug 7, 2020 | 60.59 |
| Aug 6, 2020 | 61.35 |
| Aug 5, 2020 | 63.17 |
| Aug 4, 2020 | 61.13 |
| Aug 3, 2020 | 61.52 |
| Jul 31, 2020 | 60.78 |
| Jul 30, 2020 | 60.74 |
| Jul 29, 2020 | 61.77 |
| Jul 28, 2020 | 60.15 |
| Jul 27, 2020 | 61.26 |
| Jul 24, 2020 | 60.19 |
| Jul 23, 2020 | 61.82 |
| Jul 22, 2020 | 62.23 |
| Jul 21, 2020 | 62.15 |
| Jul 20, 2020 | 64.34 |
| Jul 17, 2020 | 62.75 |
| Jul 16, 2020 | 62.18 |
| Jul 15, 2020 | 62.88 |
| Jul 14, 2020 | 61.72 |
| Jul 13, 2020 | 61.81 |
| Jul 10, 2020 | 66.17 |
| Jul 9, 2020 | 66.69 |
| Jul 8, 2020 | 67.77 |
| Jul 7, 2020 | 65.83 |
| Jul 6, 2020 | 69.17 |
| Jul 2, 2020 | 70.19 |
| Jul 1, 2020 | 69.18 |
| Jun 30, 2020 | 66.81 |
| Jun 29, 2020 | 59.38 |
| Jun 26, 2020 | 60.85 |
| Jun 25, 2020 | 60.93 |
| Jun 24, 2020 | 60.77 |
| Jun 23, 2020 | 62.33 |
| Jun 22, 2020 | 61.48 |
| Jun 19, 2020 | 60.53 |
| Jun 18, 2020 | 61.28 |
| Jun 17, 2020 | 57.12 |
| Jun 16, 2020 | 57.94 |
| Jun 15, 2020 | 56.03 |
| Jun 12, 2020 | 54.36 |
| Jun 11, 2020 | 52.79 |
| Jun 10, 2020 | 57.38 |
| Jun 9, 2020 | 57.65 |
| Jun 8, 2020 | 58.69 |
| Jun 5, 2020 | 58.91 |
| Jun 4, 2020 | 56.28 |
| Jun 3, 2020 | 59.53 |
| Jun 2, 2020 | 58.12 |
| Jun 1, 2020 | 57.32 |
| May 29, 2020 | 55.21 |
| May 28, 2020 | 53.25 |
| May 27, 2020 | 53.85 |
| May 26, 2020 | 51.94 |
| May 22, 2020 | 49.91 |
| May 21, 2020 | 51.37 |
| May 20, 2020 | 50.94 |
| May 19, 2020 | 51.22 |
| May 18, 2020 | 50.41 |
| May 15, 2020 | 48.06 |
| May 14, 2020 | 46.95 |
| May 13, 2020 | 46.70 |
| May 12, 2020 | 48.82 |
| May 11, 2020 | 51.25 |
| May 8, 2020 | 49.73 |
| May 7, 2020 | 51.49 |
| May 6, 2020 | 48.48 |
| May 5, 2020 | 47.70 |
| May 4, 2020 | 46.04 |
| May 1, 2020 | 45.24 |
| Apr 30, 2020 | 48.47 |
| Apr 29, 2020 | 47.69 |
| Apr 28, 2020 | 42.14 |
| Apr 27, 2020 | 39.03 |
| Apr 24, 2020 | 37.08 |
| Apr 23, 2020 | 36.42 |
| Apr 22, 2020 | 36.65 |
| Apr 21, 2020 | 35.74 |
| Apr 20, 2020 | 38.96 |
| Apr 17, 2020 | 39.90 |
| Apr 16, 2020 | 36.61 |
| Apr 15, 2020 | 40.86 |
| Apr 14, 2020 | 42.12 |
| Apr 13, 2020 | 39.99 |
| Apr 9, 2020 | 42.57 |
| Apr 8, 2020 | 39.40 |
| Apr 7, 2020 | 36.10 |
| Apr 6, 2020 | 34.44 |
| Apr 3, 2020 | 30.80 |
| Apr 2, 2020 | 33.37 |
| Apr 1, 2020 | 34.43 |
| Mar 31, 2020 | 37.04 |
| Mar 30, 2020 | 40.48 |
| Mar 27, 2020 | 40.84 |
| Mar 26, 2020 | 42.98 |
| Mar 25, 2020 | 41.07 |
| Mar 24, 2020 | 38.70 |
| Mar 23, 2020 | 35.06 |
| Mar 20, 2020 | 36.36 |
| Mar 19, 2020 | 36.19 |
| Mar 18, 2020 | 34.60 |
| Mar 17, 2020 | 41.11 |
| Mar 16, 2020 | 40.14 |
| Mar 13, 2020 | 46.81 |
| Mar 12, 2020 | 42.92 |
| Mar 11, 2020 | 48.57 |
| Mar 10, 2020 | 51.81 |
| Mar 9, 2020 | 51.75 |
| Mar 6, 2020 | 55.79 |
| Mar 5, 2020 | 59.23 |
| Mar 4, 2020 | 61.24 |
| Mar 3, 2020 | 57.97 |
| Mar 2, 2020 | 59.67 |
| Feb 28, 2020 | 57.98 |
| Feb 27, 2020 | 58.00 |
| Feb 26, 2020 | 60.61 |
| Feb 25, 2020 | 59.87 |
| Feb 24, 2020 | 61.18 |
| Feb 21, 2020 | 62.18 |
| Feb 20, 2020 | 65.08 |
| Feb 19, 2020 | 67.22 |
| Feb 18, 2020 | 66.18 |
| Feb 14, 2020 | 66.27 |
| Feb 13, 2020 | 65.68 |
| Feb 12, 2020 | 64.05 |
| Feb 11, 2020 | 63.71 |
| Feb 10, 2020 | 64.50 |
| Feb 7, 2020 | 62.86 |
| Feb 6, 2020 | 61.07 |
| Feb 5, 2020 | 61.30 |
| Feb 4, 2020 | 67.23 |
| Feb 3, 2020 | 64.65 |
| Jan 31, 2020 | 63.63 |
| Jan 30, 2020 | 63.90 |
| Jan 29, 2020 | 63.08 |
| Jan 28, 2020 | 63.04 |
| Jan 27, 2020 | 61.70 |
| Jan 24, 2020 | 62.16 |
| Jan 23, 2020 | 62.57 |
| Jan 22, 2020 | 63.17 |
| Jan 21, 2020 | 63.22 |
| Jan 17, 2020 | 63.50 |
| Jan 16, 2020 | 62.36 |
| Jan 15, 2020 | 61.10 |
| Jan 14, 2020 | 60.55 |
| Jan 13, 2020 | 61.03 |
| Jan 10, 2020 | 59.28 |
| Jan 9, 2020 | 59.22 |
| Jan 8, 2020 | 58.30 |
| Jan 7, 2020 | 57.92 |
| Jan 6, 2020 | 57.65 |
| Jan 3, 2020 | 56.22 |
| Jan 2, 2020 | 56.72 |
| Dec 31, 2019 | 54.00 |
| Dec 30, 2019 | 53.81 |
| Dec 27, 2019 | 54.81 |
| Dec 26, 2019 | 54.64 |
| Dec 24, 2019 | 54.44 |
| Dec 23, 2019 | 54.54 |
| Dec 20, 2019 | 54.79 |
| Dec 19, 2019 | 54.60 |
| Dec 18, 2019 | 54.43 |
| Dec 17, 2019 | 53.93 |
| Dec 16, 2019 | 53.49 |
| Dec 13, 2019 | 52.57 |
| Dec 12, 2019 | 51.73 |
| Dec 11, 2019 | 54.15 |
| Dec 10, 2019 | 54.23 |
| Dec 9, 2019 | 54.51 |
| Dec 6, 2019 | 54.27 |
| Dec 5, 2019 | 53.89 |
| Dec 4, 2019 | 53.92 |
| Dec 3, 2019 | 54.00 |
| Dec 2, 2019 | 52.96 |
| Nov 29, 2019 | 55.09 |
| Nov 27, 2019 | 54.38 |
| Nov 26, 2019 | 54.01 |
| Nov 25, 2019 | 52.81 |
| Nov 22, 2019 | 51.58 |
| Nov 21, 2019 | 51.91 |
| Nov 20, 2019 | 51.49 |
| Nov 19, 2019 | 51.16 |
| Nov 18, 2019 | 50.69 |
| Nov 15, 2019 | 50.24 |
| Nov 14, 2019 | 49.11 |
| Nov 13, 2019 | 49.16 |
| Nov 12, 2019 | 48.56 |
| Nov 11, 2019 | 48.37 |
| Nov 8, 2019 | 47.63 |
| Nov 7, 2019 | 46.66 |
| Nov 6, 2019 | 46.46 |
| Nov 5, 2019 | 46.18 |
| Nov 4, 2019 | 45.58 |
| Nov 1, 2019 | 46.05 |
| Oct 31, 2019 | 46.03 |
| Oct 30, 2019 | 46.57 |
| Oct 29, 2019 | 46.15 |
| Oct 28, 2019 | 45.44 |
| Oct 25, 2019 | 44.98 |
| Oct 24, 2019 | 44.97 |
| Oct 23, 2019 | 43.22 |
| Oct 22, 2019 | 42.98 |
| Oct 21, 2019 | 43.85 |
| Oct 18, 2019 | 43.06 |
| Oct 17, 2019 | 44.08 |
| Oct 16, 2019 | 44.58 |
| Oct 15, 2019 | 45.62 |
| Oct 14, 2019 | 44.88 |
| Oct 11, 2019 | 44.43 |
| Oct 10, 2019 | 44.24 |
| Oct 9, 2019 | 44.10 |
| Oct 8, 2019 | 42.79 |
| Oct 7, 2019 | 44.03 |
| Oct 4, 2019 | 43.61 |
| Oct 3, 2019 | 43.53 |
| Oct 2, 2019 | 42.21 |
| Oct 1, 2019 | 43.05 |
| Sep 30, 2019 | 43.73 |
| Sep 27, 2019 | 42.35 |
| Sep 26, 2019 | 43.83 |
| Sep 25, 2019 | 44.00 |
| Sep 24, 2019 | 43.41 |
| Sep 23, 2019 | 44.76 |
| Sep 20, 2019 | 44.05 |
| Sep 19, 2019 | 43.23 |
| Sep 18, 2019 | 43.16 |
| Sep 17, 2019 | 42.81 |
| Sep 16, 2019 | 42.30 |
| Sep 13, 2019 | 42.11 |
| Sep 12, 2019 | 43.87 |
| Sep 11, 2019 | 42.32 |
| Sep 10, 2019 | 42.36 |
| Sep 9, 2019 | 43.63 |
| Sep 6, 2019 | 47.98 |
| Sep 5, 2019 | 48.57 |
| Sep 4, 2019 | 47.48 |
| Sep 3, 2019 | 47.38 |
| Aug 30, 2019 | 48.83 |
| Aug 29, 2019 | 49.59 |
| Aug 28, 2019 | 48.55 |
| Aug 27, 2019 | 49.66 |
| Aug 26, 2019 | 48.94 |
| Aug 23, 2019 | 48.59 |
| Aug 22, 2019 | 49.13 |
| Aug 21, 2019 | 48.95 |
| Aug 20, 2019 | 47.47 |
| Aug 19, 2019 | 47.06 |
| Aug 16, 2019 | 46.51 |
| Aug 15, 2019 | 44.30 |
| Aug 14, 2019 | 43.31 |
| Aug 13, 2019 | 46.64 |
| Aug 12, 2019 | 46.56 |
| Aug 9, 2019 | 49.50 |
| Aug 8, 2019 | 45.23 |
| Aug 7, 2019 | 42.84 |
| Aug 6, 2019 | 42.23 |
| Aug 5, 2019 | 41.08 |
| Aug 2, 2019 | 44.45 |
| Aug 1, 2019 | 45.27 |
| Jul 31, 2019 | 45.55 |
| Jul 30, 2019 | 46.03 |
| Jul 29, 2019 | 46.19 |
| Jul 26, 2019 | 47.86 |
| Jul 25, 2019 | 47.31 |
| Jul 24, 2019 | 47.11 |
| Jul 23, 2019 | 46.92 |
| Jul 22, 2019 | 47.77 |
| Jul 19, 2019 | 46.82 |
| Jul 18, 2019 | 47.17 |
| Jul 17, 2019 | 46.58 |
| Jul 16, 2019 | 46.34 |
| Jul 15, 2019 | 46.88 |
| Jul 12, 2019 | 46.24 |
| Jul 11, 2019 | 46.43 |
| Jul 10, 2019 | 46.01 |
| Jul 9, 2019 | 45.72 |
| Jul 8, 2019 | 45.03 |
| Jul 5, 2019 | 45.22 |
| Jul 3, 2019 | 45.05 |
| Jul 2, 2019 | 44.82 |
| Jul 1, 2019 | 43.22 |
| Jun 28, 2019 | 44.83 |
| Jun 27, 2019 | 45.26 |
| Jun 26, 2019 | 43.99 |
| Jun 25, 2019 | 44.21 |
| Jun 24, 2019 | 46.40 |
| Jun 21, 2019 | 46.86 |
| Jun 20, 2019 | 47.44 |
| Jun 19, 2019 | 47.99 |
| Jun 18, 2019 | 46.04 |
| Jun 17, 2019 | 46.21 |
| Jun 14, 2019 | 45.34 |
| Jun 13, 2019 | 45.64 |
| Jun 12, 2019 | 45.98 |
| Jun 11, 2019 | 46.77 |
| Jun 10, 2019 | 48.93 |
| Jun 7, 2019 | 47.03 |
| Jun 6, 2019 | 46.73 |
| Jun 5, 2019 | 45.95 |
| Jun 4, 2019 | 45.15 |
| Jun 3, 2019 | 42.89 |
| May 31, 2019 | 47.97 |
| May 30, 2019 | 48.24 |
| May 29, 2019 | 47.76 |
| May 28, 2019 | 48.92 |
| May 24, 2019 | 48.56 |
| May 23, 2019 | 47.66 |
| May 22, 2019 | 48.85 |
| May 21, 2019 | 48.33 |
| May 20, 2019 | 47.24 |
| May 17, 2019 | 48.41 |
| May 16, 2019 | 49.54 |
| May 15, 2019 | 46.23 |
| May 14, 2019 | 45.96 |
| May 13, 2019 | 44.62 |
| May 10, 2019 | 46.62 |
| May 9, 2019 | 45.65 |
| May 8, 2019 | 45.70 |
| May 7, 2019 | 45.98 |
| May 6, 2019 | 46.45 |
| May 3, 2019 | 47.27 |
| May 2, 2019 | 45.87 |
| May 1, 2019 | 45.43 |
| Apr 30, 2019 | 46.17 |
| Apr 29, 2019 | 45.76 |
| Apr 26, 2019 | 45.72 |
| Apr 25, 2019 | 44.62 |
| Apr 24, 2019 | 44.29 |
| Apr 23, 2019 | 45.26 |
| Apr 22, 2019 | 43.52 |
| Apr 18, 2019 | 42.49 |
| Apr 17, 2019 | 43.45 |
| Apr 16, 2019 | 43.08 |
| Apr 15, 2019 | 42.63 |
| Apr 12, 2019 | 41.92 |
| Apr 11, 2019 | 41.37 |
| Apr 10, 2019 | 41.14 |
| Apr 9, 2019 | 40.53 |
| Apr 8, 2019 | 40.65 |
| Apr 5, 2019 | 40.73 |
| Apr 4, 2019 | 40.75 |
| Apr 3, 2019 | 42.80 |
| Apr 2, 2019 | 42.68 |
| Apr 1, 2019 | 42.59 |
| Mar 29, 2019 | 47.03 |
| Mar 28, 2019 | 46.42 |
| Mar 27, 2019 | 45.84 |
| Mar 26, 2019 | 46.57 |
| Mar 25, 2019 | 45.40 |
| Mar 22, 2019 | 45.05 |
| Mar 21, 2019 | 47.76 |
| Mar 20, 2019 | 46.06 |
| Mar 19, 2019 | 46.22 |
| Mar 18, 2019 | 45.41 |
| Mar 15, 2019 | 45.64 |
| Mar 14, 2019 | 45.82 |
| Mar 13, 2019 | 44.50 |
| Mar 12, 2019 | 44.22 |
| Mar 11, 2019 | 44.10 |
| Mar 8, 2019 | 43.16 |
| Mar 7, 2019 | 43.00 |
| Mar 6, 2019 | 43.02 |
| Mar 5, 2019 | 43.80 |
| Mar 4, 2019 | 43.79 |
| Mar 1, 2019 | 45.87 |
| Feb 28, 2019 | 46.16 |
| Feb 27, 2019 | 45.64 |
| Feb 26, 2019 | 44.60 |
| Feb 25, 2019 | 45.79 |
| Feb 22, 2019 | 47.14 |
| Feb 21, 2019 | 45.99 |
| Feb 20, 2019 | 45.59 |
| Feb 19, 2019 | 45.66 |
| Feb 15, 2019 | 44.43 |
| Feb 14, 2019 | 44.14 |
| Feb 13, 2019 | 43.51 |
| Feb 12, 2019 | 43.92 |
| Feb 11, 2019 | 43.86 |
| Feb 8, 2019 | 43.51 |
| Feb 7, 2019 | 42.68 |
| Feb 6, 2019 | 42.43 |
| Feb 5, 2019 | 40.97 |
| Feb 4, 2019 | 40.91 |
| Feb 1, 2019 | 38.33 |
| Jan 31, 2019 | 37.24 |
| Jan 30, 2019 | 36.11 |
| Jan 29, 2019 | 35.11 |
| Jan 28, 2019 | 35.35 |
| Jan 25, 2019 | 35.68 |
| Jan 24, 2019 | 35.14 |
| Jan 23, 2019 | 34.84 |
| Jan 22, 2019 | 34.67 |
| Jan 18, 2019 | 34.73 |
| Jan 17, 2019 | 34.16 |
| Jan 16, 2019 | 33.64 |
| Jan 15, 2019 | 33.27 |
| Jan 14, 2019 | 32.33 |
| Jan 11, 2019 | 32.65 |
| Jan 10, 2019 | 32.55 |
| Jan 9, 2019 | 32.54 |
| Jan 8, 2019 | 32.51 |
| Jan 7, 2019 | 31.98 |
| Jan 4, 2019 | 31.66 |
| Jan 3, 2019 | 29.84 |
| Jan 2, 2019 | 31.05 |
| Dec 31, 2018 | 31.41 |
| Dec 28, 2018 | 31.63 |
| Dec 27, 2018 | 31.52 |
| Dec 26, 2018 | 30.93 |
| Dec 24, 2018 | 29.01 |
| Dec 21, 2018 | 28.83 |
| Dec 20, 2018 | 31.24 |
| Dec 19, 2018 | 32.67 |
| Dec 18, 2018 | 32.84 |
| Dec 17, 2018 | 31.98 |
| Dec 14, 2018 | 33.72 |
| Dec 13, 2018 | 34.41 |
| Dec 12, 2018 | 34.44 |
| Dec 11, 2018 | 33.51 |
| Dec 10, 2018 | 33.32 |
| Dec 7, 2018 | 32.95 |
| Dec 6, 2018 | 34.44 |
| Dec 4, 2018 | 34.47 |
| Dec 3, 2018 | 35.70 |
| Nov 30, 2018 | 35.68 |
| Nov 29, 2018 | 34.71 |
| Nov 28, 2018 | 34.01 |
| Nov 27, 2018 | 32.28 |
| Nov 26, 2018 | 33.21 |
| Nov 23, 2018 | 32.16 |
| Nov 21, 2018 | 32.22 |
| Nov 20, 2018 | 31.01 |
| Nov 19, 2018 | 31.38 |
| Nov 16, 2018 | 33.94 |
| Nov 15, 2018 | 34.01 |
| Nov 14, 2018 | 32.54 |
| Nov 13, 2018 | 32.47 |
| Nov 12, 2018 | 32.63 |
| Nov 9, 2018 | 33.79 |
| Nov 8, 2018 | 33.34 |
| Nov 7, 2018 | 34.68 |
| Nov 6, 2018 | 32.80 |
| Nov 5, 2018 | 32.80 |
| Nov 2, 2018 | 33.25 |
| Nov 1, 2018 | 35.18 |
| Oct 31, 2018 | 34.98 |
| Oct 30, 2018 | 33.82 |
| Oct 29, 2018 | 33.15 |
| Oct 26, 2018 | 33.00 |
| Oct 25, 2018 | 33.94 |
| Oct 24, 2018 | 32.71 |
| Oct 23, 2018 | 34.75 |
| Oct 22, 2018 | 34.86 |
| Oct 19, 2018 | 34.24 |
| Oct 18, 2018 | 34.96 |
| Oct 17, 2018 | 36.17 |
| Oct 16, 2018 | 37.14 |
| Oct 15, 2018 | 35.54 |
| Oct 12, 2018 | 34.94 |
| Oct 11, 2018 | 33.99 |
| Oct 10, 2018 | 34.98 |
| Oct 9, 2018 | 37.11 |
| Oct 8, 2018 | 37.19 |
| Oct 5, 2018 | 38.18 |
| Oct 4, 2018 | 38.90 |
| Oct 3, 2018 | 41.22 |
| Oct 2, 2018 | 40.67 |
| Oct 1, 2018 | 42.10 |
| Sep 28, 2018 | 41.62 |
| Sep 27, 2018 | 41.20 |
| Sep 26, 2018 | 41.47 |
| Sep 25, 2018 | 42.19 |
| Sep 24, 2018 | 41.88 |
| Sep 21, 2018 | 42.26 |
| Sep 20, 2018 | 42.27 |
| Sep 19, 2018 | 41.01 |
| Sep 18, 2018 | 41.84 |
| Sep 17, 2018 | 41.99 |
| Sep 14, 2018 | 44.19 |
| Sep 13, 2018 | 43.39 |
| Sep 12, 2018 | 42.93 |
| Sep 11, 2018 | 42.77 |
| Sep 10, 2018 | 42.23 |
| Sep 7, 2018 | 41.77 |
| Sep 6, 2018 | 41.41 |
| Sep 5, 2018 | 41.13 |
| Sep 4, 2018 | 41.05 |
| Aug 31, 2018 | 41.15 |
| Aug 30, 2018 | 41.59 |
| Aug 29, 2018 | 40.72 |
| Aug 28, 2018 | 40.23 |
| Aug 27, 2018 | 39.64 |
| Aug 24, 2018 | 38.91 |
| Aug 23, 2018 | 37.94 |
| Aug 22, 2018 | 36.94 |
| Aug 21, 2018 | 36.96 |
| Aug 20, 2018 | 35.91 |
| Aug 17, 2018 | 35.51 |
| Aug 16, 2018 | 35.05 |
| Aug 15, 2018 | 34.02 |
| Aug 14, 2018 | 34.48 |
| Aug 13, 2018 | 32.83 |
| Aug 10, 2018 | 34.83 |
| Aug 9, 2018 | 32.90 |
| Aug 8, 2018 | 32.82 |
| Aug 7, 2018 | 33.02 |
| Aug 6, 2018 | 33.03 |
| Aug 3, 2018 | 32.04 |
| Aug 2, 2018 | 32.86 |
| Aug 1, 2018 | 30.87 |
| Jul 31, 2018 | 29.66 |
| Jul 30, 2018 | 29.58 |
| Jul 27, 2018 | 30.81 |
| Jul 26, 2018 | 32.48 |
| Jul 25, 2018 | 32.77 |
| Jul 24, 2018 | 32.32 |
| Jul 23, 2018 | 33.10 |
| Jul 20, 2018 | 33.36 |
| Jul 19, 2018 | 33.55 |
| Jul 18, 2018 | 33.65 |
| Jul 17, 2018 | 33.84 |
| Jul 16, 2018 | 33.46 |
| Jul 13, 2018 | 33.21 |
| Jul 12, 2018 | 33.25 |
| Jul 11, 2018 | 32.60 |
| Jul 10, 2018 | 32.32 |
| Jul 9, 2018 | 32.60 |
| Jul 6, 2018 | 32.49 |
| Jul 5, 2018 | 31.97 |
| Jul 3, 2018 | 31.21 |
| Jul 2, 2018 | 30.94 |
| Jun 29, 2018 | 33.72 |
| Jun 28, 2018 | 33.90 |
| Jun 27, 2018 | 33.01 |
| Jun 26, 2018 | 33.91 |
| Jun 25, 2018 | 33.87 |
| Jun 22, 2018 | 35.54 |
| Jun 21, 2018 | 36.53 |
| Jun 20, 2018 | 36.71 |
| Jun 19, 2018 | 36.35 |
| Jun 18, 2018 | 36.57 |
| Jun 15, 2018 | 36.09 |
| Jun 14, 2018 | 35.36 |
| Jun 13, 2018 | 35.85 |
| Jun 12, 2018 | 35.09 |
| Jun 11, 2018 | 34.01 |
| Jun 8, 2018 | 33.86 |
| Jun 7, 2018 | 34.02 |
| Jun 6, 2018 | 35.42 |
| Jun 5, 2018 | 35.08 |
| Jun 4, 2018 | 34.59 |
| Jun 1, 2018 | 34.52 |
| May 31, 2018 | 34.26 |
| May 30, 2018 | 34.28 |
| May 29, 2018 | 34.28 |
| May 25, 2018 | 34.08 |
| May 24, 2018 | 34.13 |
| May 23, 2018 | 33.75 |
| May 22, 2018 | 33.07 |
| May 21, 2018 | 33.23 |
| May 18, 2018 | 33.60 |
| May 17, 2018 | 32.97 |
| May 16, 2018 | 32.77 |
| May 15, 2018 | 31.96 |
| May 14, 2018 | 31.29 |
| May 11, 2018 | 33.10 |
| May 10, 2018 | 33.36 |
| May 9, 2018 | 33.17 |
| May 8, 2018 | 32.52 |
| May 7, 2018 | 33.13 |
| May 4, 2018 | 33.20 |
| May 3, 2018 | 31.06 |
| May 2, 2018 | 29.98 |
| May 1, 2018 | 30.71 |
| Apr 30, 2018 | 31.20 |
| Apr 27, 2018 | 31.14 |
| Apr 26, 2018 | 31.03 |
| Apr 25, 2018 | 30.04 |
| Apr 24, 2018 | 30.06 |
| Apr 23, 2018 | 30.62 |
| Apr 20, 2018 | 31.76 |
| Apr 19, 2018 | 32.29 |
| Apr 18, 2018 | 32.24 |
| Apr 17, 2018 | 32.31 |
| Apr 16, 2018 | 31.21 |
| Apr 13, 2018 | 30.85 |
| Apr 12, 2018 | 31.23 |
| Apr 11, 2018 | 30.59 |
| Apr 10, 2018 | 29.99 |
| Apr 9, 2018 | 29.63 |
| Apr 6, 2018 | 29.06 |
| Apr 5, 2018 | 29.74 |
| Apr 4, 2018 | 29.01 |
| Apr 3, 2018 | 28.47 |
| Apr 2, 2018 | 28.44 |
| Mar 29, 2018 | 31.93 |
| Mar 28, 2018 | 31.56 |
| Mar 27, 2018 | 32.47 |
| Mar 26, 2018 | 33.82 |
| Mar 23, 2018 | 32.55 |
| Mar 22, 2018 | 34.34 |
| Mar 21, 2018 | 34.77 |
| Mar 20, 2018 | 34.26 |
| Mar 19, 2018 | 33.06 |
| Mar 16, 2018 | 33.80 |
| Mar 15, 2018 | 33.97 |
| Mar 14, 2018 | 34.52 |
| Mar 13, 2018 | 34.01 |
| Mar 12, 2018 | 34.57 |
| Mar 9, 2018 | 32.90 |
| Mar 8, 2018 | 32.78 |
| Mar 7, 2018 | 32.24 |
| Mar 6, 2018 | 31.21 |
| Mar 5, 2018 | 30.70 |
| Mar 2, 2018 | 29.71 |
| Mar 1, 2018 | 28.92 |
| Feb 28, 2018 | 29.03 |
| Feb 27, 2018 | 29.22 |
| Feb 26, 2018 | 29.38 |
| Feb 23, 2018 | 28.67 |
| Feb 22, 2018 | 28.61 |
| Feb 21, 2018 | 28.45 |
| Feb 20, 2018 | 28.22 |
| Feb 16, 2018 | 28.00 |
| Feb 15, 2018 | 27.97 |
| Feb 14, 2018 | 27.44 |
| Feb 13, 2018 | 26.52 |
| Feb 12, 2018 | 27.39 |
| Feb 9, 2018 | 27.24 |
| Feb 8, 2018 | 28.48 |
| Feb 7, 2018 | 29.94 |
| Feb 6, 2018 | 30.01 |
| Feb 5, 2018 | 29.80 |
| Feb 2, 2018 | 31.52 |
| Feb 1, 2018 | 32.08 |
| Jan 31, 2018 | 32.62 |
| Jan 30, 2018 | 32.15 |
| Jan 29, 2018 | 31.77 |
| Jan 26, 2018 | 30.92 |
| Jan 25, 2018 | 30.06 |
| Jan 24, 2018 | 30.62 |
| Jan 23, 2018 | 31.47 |
| Jan 22, 2018 | 30.96 |
| Jan 19, 2018 | 31.12 |
| Jan 18, 2018 | 30.91 |
| Jan 17, 2018 | 30.78 |
| Jan 16, 2018 | 30.32 |
| Jan 12, 2018 | 30.90 |
| Jan 11, 2018 | 30.31 |
| Jan 10, 2018 | 29.71 |
| Jan 9, 2018 | 29.95 |
| Jan 8, 2018 | 30.25 |
| Jan 5, 2018 | 29.80 |
| Jan 4, 2018 | 30.27 |
| Jan 3, 2018 | 29.51 |
| Jan 2, 2018 | 29.66 |
| Dec 29, 2017 | 34.41 |
| Dec 28, 2017 | 34.23 |
| Dec 27, 2017 | 33.90 |
| Dec 26, 2017 | 34.11 |
| Dec 22, 2017 | 34.51 |
| Dec 21, 2017 | 34.68 |
| Dec 20, 2017 | 34.63 |
| Dec 19, 2017 | 34.19 |
| Dec 18, 2017 | 35.18 |
| Dec 15, 2017 | 34.77 |
| Dec 14, 2017 | 34.47 |
| Dec 13, 2017 | 34.13 |
| Dec 12, 2017 | 33.71 |
| Dec 11, 2017 | 34.03 |
| Dec 8, 2017 | 33.01 |
| Dec 7, 2017 | 32.78 |
| Dec 6, 2017 | 32.68 |
| Dec 5, 2017 | 32.60 |
| Dec 4, 2017 | 32.58 |
| Dec 1, 2017 | 33.22 |
| Nov 30, 2017 | 33.63 |
| Nov 29, 2017 | 32.98 |
| Nov 28, 2017 | 34.47 |
| Nov 27, 2017 | 34.57 |
| Nov 24, 2017 | 35.21 |
| Nov 22, 2017 | 34.93 |
| Nov 21, 2017 | 34.88 |
| Nov 20, 2017 | 35.37 |
| Nov 17, 2017 | 35.31 |
| Nov 16, 2017 | 34.89 |
| Nov 15, 2017 | 34.05 |
| Nov 14, 2017 | 34.57 |
| Nov 13, 2017 | 34.62 |
| Nov 10, 2017 | 34.77 |
| Nov 9, 2017 | 34.93 |
| Nov 8, 2017 | 35.31 |
| Nov 7, 2017 | 35.12 |
| Nov 6, 2017 | 35.74 |
| Nov 3, 2017 | 36.80 |
| Nov 2, 2017 | 37.77 |
| Nov 1, 2017 | 38.45 |
| Oct 31, 2017 | 39.15 |
| Oct 30, 2017 | 37.76 |
| Oct 27, 2017 | 38.35 |
| Oct 26, 2017 | 38.06 |
| Oct 25, 2017 | 37.46 |
| Oct 24, 2017 | 37.22 |
| Oct 23, 2017 | 37.16 |
| Oct 20, 2017 | 37.57 |
| Oct 19, 2017 | 36.88 |
| Oct 18, 2017 | 37.58 |
| Oct 17, 2017 | 37.24 |
| Oct 16, 2017 | 36.62 |
| Oct 13, 2017 | 36.49 |
| Oct 12, 2017 | 36.02 |
| Oct 11, 2017 | 36.55 |
| Oct 10, 2017 | 36.56 |
| Oct 9, 2017 | 36.67 |
| Oct 6, 2017 | 36.78 |
| Oct 5, 2017 | 36.25 |
| Oct 4, 2017 | 36.27 |
| Oct 3, 2017 | 36.30 |
| Oct 2, 2017 | 36.38 |
| Sep 29, 2017 | 38.83 |
| Sep 28, 2017 | 38.06 |
| Sep 27, 2017 | 37.44 |
| Sep 26, 2017 | 35.93 |
| Sep 25, 2017 | 36.30 |
| Sep 22, 2017 | 37.53 |
| Sep 21, 2017 | 37.43 |
| Sep 20, 2017 | 37.29 |
| Sep 19, 2017 | 37.47 |
| Sep 18, 2017 | 37.29 |
| Sep 15, 2017 | 37.21 |
| Sep 14, 2017 | 37.55 |
| Sep 13, 2017 | 37.36 |
| Sep 12, 2017 | 37.95 |
| Sep 11, 2017 | 38.02 |
| Sep 8, 2017 | 37.35 |
| Sep 7, 2017 | 37.83 |
| Sep 6, 2017 | 37.69 |
| Sep 5, 2017 | 38.56 |
| Sep 1, 2017 | 38.56 |
| Aug 31, 2017 | 39.09 |
| Aug 30, 2017 | 38.24 |
| Aug 29, 2017 | 37.24 |
| Aug 28, 2017 | 37.26 |
| Aug 25, 2017 | 37.02 |
| Aug 24, 2017 | 37.24 |
| Aug 23, 2017 | 37.17 |
| Aug 22, 2017 | 37.48 |
| Aug 21, 2017 | 36.58 |
| Aug 18, 2017 | 35.70 |
| Aug 17, 2017 | 35.74 |
| Aug 16, 2017 | 36.62 |
| Aug 15, 2017 | 36.65 |
| Aug 14, 2017 | 35.93 |
| Aug 11, 2017 | 35.66 |
| Aug 10, 2017 | 34.29 |
| Aug 9, 2017 | 35.39 |
| Aug 8, 2017 | 34.76 |
| Aug 7, 2017 | 35.01 |
| Aug 4, 2017 | 34.81 |
| Aug 3, 2017 | 34.92 |
| Aug 2, 2017 | 34.83 |
| Aug 1, 2017 | 36.88 |
| Jul 31, 2017 | 36.05 |
| Jul 28, 2017 | 36.75 |
| Jul 27, 2017 | 36.95 |
| Jul 26, 2017 | 38.12 |
| Jul 25, 2017 | 38.15 |
| Jul 24, 2017 | 38.46 |
| Jul 21, 2017 | 37.70 |
| Jul 20, 2017 | 37.78 |
| Jul 19, 2017 | 37.75 |
| Jul 18, 2017 | 37.31 |
| Jul 17, 2017 | 37.27 |
| Jul 14, 2017 | 36.38 |
| Jul 13, 2017 | 36.24 |
| Jul 12, 2017 | 37.16 |
| Jul 11, 2017 | 35.90 |
| Jul 10, 2017 | 35.43 |
| Jul 7, 2017 | 35.11 |
| Jul 6, 2017 | 34.80 |
| Jul 5, 2017 | 35.49 |
| Jul 3, 2017 | 35.27 |
| Jun 30, 2017 | 35.81 |
| Jun 29, 2017 | 46.50 |
| Jun 28, 2017 | 47.86 |
| Jun 27, 2017 | 47.12 |
| Jun 26, 2017 | 49.44 |
| Jun 23, 2017 | 51.24 |
| Jun 22, 2017 | 50.28 |
| Jun 21, 2017 | 49.92 |
| Jun 20, 2017 | 49.38 |
| Jun 19, 2017 | 50.01 |
| Jun 16, 2017 | 49.29 |
| Jun 15, 2017 | 49.03 |
| Jun 14, 2017 | 48.19 |
| Jun 13, 2017 | 48.61 |
| Jun 12, 2017 | 47.57 |
| Jun 9, 2017 | 47.76 |
| Jun 8, 2017 | 50.87 |
| Jun 7, 2017 | 51.06 |
| Jun 6, 2017 | 50.66 |
| Jun 5, 2017 | 51.37 |
| Jun 2, 2017 | 50.98 |
| Jun 1, 2017 | 50.43 |
| May 31, 2017 | 48.85 |
| May 30, 2017 | 48.76 |
| May 26, 2017 | 49.22 |
| May 25, 2017 | 48.35 |
| May 24, 2017 | 46.84 |
| May 23, 2017 | 45.36 |
| May 22, 2017 | 45.75 |
| May 19, 2017 | 45.67 |
| May 18, 2017 | 46.02 |
| May 17, 2017 | 45.74 |
| May 16, 2017 | 47.39 |
| May 15, 2017 | 46.46 |
| May 12, 2017 | 46.45 |
| May 11, 2017 | 45.23 |
| May 10, 2017 | 46.58 |
| May 9, 2017 | 46.01 |
| May 8, 2017 | 45.47 |
| May 5, 2017 | 46.07 |
| May 4, 2017 | 42.13 |
| May 3, 2017 | 42.51 |
| May 2, 2017 | 41.44 |
| May 1, 2017 | 41.45 |
| Apr 28, 2017 | 40.79 |
| Apr 27, 2017 | 41.07 |
| Apr 26, 2017 | 41.05 |
| Apr 25, 2017 | 41.24 |
| Apr 24, 2017 | 40.54 |
| Apr 21, 2017 | 41.09 |
| Apr 20, 2017 | 40.66 |
| Apr 19, 2017 | 40.44 |
| Apr 18, 2017 | 40.41 |
| Apr 17, 2017 | 40.05 |
| Apr 13, 2017 | 39.72 |
| Apr 12, 2017 | 39.46 |
| Apr 11, 2017 | 39.53 |
| Apr 10, 2017 | 39.51 |
| Apr 7, 2017 | 39.77 |
| Apr 6, 2017 | 39.51 |
| Apr 5, 2017 | 39.14 |
| Apr 4, 2017 | 39.26 |
| Apr 3, 2017 | 39.72 |
| Mar 31, 2017 | 39.90 |
| Mar 30, 2017 | 50.92 |
| Mar 29, 2017 | 51.85 |
| Mar 28, 2017 | 50.56 |
| Mar 27, 2017 | 48.76 |
| Mar 24, 2017 | 45.71 |
| Mar 23, 2017 | 45.48 |
| Mar 22, 2017 | 45.90 |
| Mar 21, 2017 | 46.12 |
| Mar 20, 2017 | 48.80 |
| Mar 17, 2017 | 48.20 |
| Mar 16, 2017 | 48.10 |
| Mar 15, 2017 | 47.60 |
| Mar 14, 2017 | 47.58 |
| Mar 13, 2017 | 47.91 |
| Mar 10, 2017 | 47.47 |
| Mar 9, 2017 | 47.83 |
| Mar 8, 2017 | 47.86 |
| Mar 7, 2017 | 48.58 |
| Mar 6, 2017 | 48.43 |
| Mar 3, 2017 | 47.91 |
| Mar 2, 2017 | 47.51 |
| Mar 1, 2017 | 47.40 |
| Feb 28, 2017 | 46.04 |
| Feb 27, 2017 | 47.61 |
| Feb 24, 2017 | 48.12 |
| Feb 23, 2017 | 47.95 |
| Feb 22, 2017 | 48.77 |
| Feb 21, 2017 | 48.22 |
| Feb 17, 2017 | 47.42 |
| Feb 16, 2017 | 47.42 |
| Feb 15, 2017 | 47.51 |
| Feb 14, 2017 | 46.61 |
| Feb 13, 2017 | 45.15 |
| Feb 10, 2017 | 46.60 |
| Feb 9, 2017 | 45.83 |
| Feb 8, 2017 | 43.70 |
| Feb 7, 2017 | 44.16 |
| Feb 6, 2017 | 44.31 |
| Feb 3, 2017 | 45.65 |
| Feb 2, 2017 | 38.73 |
| Feb 1, 2017 | 39.28 |
| Jan 31, 2017 | 40.02 |
| Jan 30, 2017 | 39.96 |
| Jan 27, 2017 | 41.26 |
| Jan 26, 2017 | 40.59 |
| Jan 25, 2017 | 41.81 |
| Jan 24, 2017 | 42.11 |
| Jan 23, 2017 | 42.81 |
| Jan 20, 2017 | 44.04 |
| Jan 19, 2017 | 43.08 |
| Jan 18, 2017 | 42.59 |
| Jan 17, 2017 | 42.92 |
| Jan 13, 2017 | 43.75 |
| Jan 12, 2017 | 43.23 |
| Jan 11, 2017 | 43.45 |
| Jan 10, 2017 | 42.06 |
| Jan 9, 2017 | 42.10 |
| Jan 6, 2017 | 40.67 |
| Jan 5, 2017 | 40.11 |
| Jan 4, 2017 | 39.91 |
| Jan 3, 2017 | 38.97 |
| Dec 30, 2016 | 45.75 |
| Dec 29, 2016 | 46.56 |
| Dec 28, 2016 | 46.48 |
| Dec 27, 2016 | 47.31 |
| Dec 23, 2016 | 46.94 |
| Dec 22, 2016 | 46.64 |
| Dec 21, 2016 | 47.26 |
| Dec 20, 2016 | 48.03 |
| Dec 19, 2016 | 48.05 |
| Dec 16, 2016 | 47.30 |
| Dec 15, 2016 | 46.91 |
| Dec 14, 2016 | 46.81 |
| Dec 13, 2016 | 48.00 |
| Dec 12, 2016 | 49.22 |
| Dec 9, 2016 | 50.33 |
| Dec 8, 2016 | 49.85 |
| Dec 7, 2016 | 50.46 |
| Dec 6, 2016 | 48.42 |
| Dec 5, 2016 | 48.28 |
| Dec 2, 2016 | 48.66 |
| Dec 1, 2016 | 48.64 |
| Nov 30, 2016 | 50.73 |
| Nov 29, 2016 | 54.73 |
| Nov 28, 2016 | 53.82 |
| Nov 25, 2016 | 54.36 |
| Nov 23, 2016 | 53.62 |
| Nov 22, 2016 | 53.62 |
| Nov 21, 2016 | 55.18 |
| Nov 18, 2016 | 54.09 |
| Nov 17, 2016 | 53.74 |
| Nov 16, 2016 | 52.56 |
| Nov 15, 2016 | 51.79 |
| Nov 14, 2016 | 51.31 |
| Nov 11, 2016 | 51.36 |
| Nov 10, 2016 | 50.89 |
| Nov 9, 2016 | 53.46 |
| Nov 8, 2016 | 58.51 |
| Nov 7, 2016 | 57.80 |
| Nov 4, 2016 | 55.45 |
| Nov 3, 2016 | 62.89 |
| Nov 2, 2016 | 63.31 |
| Nov 1, 2016 | 67.68 |
| Oct 31, 2016 | 67.40 |
| Oct 28, 2016 | 67.56 |
| Oct 27, 2016 | 66.63 |
| Oct 26, 2016 | 68.37 |
| Oct 25, 2016 | 70.26 |
| Oct 24, 2016 | 71.47 |
| Oct 21, 2016 | 70.05 |
| Oct 20, 2016 | 68.03 |
| Oct 19, 2016 | 68.25 |
| Oct 18, 2016 | 68.80 |
| Oct 17, 2016 | 67.87 |
| Oct 14, 2016 | 68.87 |
| Oct 13, 2016 | 69.43 |
| Oct 12, 2016 | 69.25 |
| Oct 11, 2016 | 69.68 |
| Oct 10, 2016 | 70.57 |
| Oct 7, 2016 | 70.21 |
| Oct 6, 2016 | 70.04 |
| Oct 5, 2016 | 68.19 |
| Oct 4, 2016 | 68.09 |
| Oct 3, 2016 | 67.50 |
| Sep 30, 2016 | 68.96 |
| Sep 29, 2016 | 65.00 |
| Sep 28, 2016 | 66.62 |
| Sep 27, 2016 | 66.39 |
| Sep 26, 2016 | 64.44 |
| Sep 23, 2016 | 64.98 |
| Sep 22, 2016 | 66.46 |
| Sep 21, 2016 | 64.04 |
| Sep 20, 2016 | 62.21 |
| Sep 19, 2016 | 61.37 |
| Sep 16, 2016 | 61.50 |
| Sep 15, 2016 | 63.24 |
| Sep 14, 2016 | 63.19 |
| Sep 13, 2016 | 63.59 |
| Sep 12, 2016 | 64.72 |
| Sep 9, 2016 | 62.73 |
| Sep 8, 2016 | 66.19 |
| Sep 7, 2016 | 68.13 |
| Sep 6, 2016 | 67.34 |
| Sep 2, 2016 | 67.61 |
| Sep 1, 2016 | 66.42 |
| Aug 31, 2016 | 66.87 |
| Aug 30, 2016 | 66.62 |
| Aug 29, 2016 | 66.13 |
| Aug 26, 2016 | 67.50 |
| Aug 25, 2016 | 66.87 |
| Aug 24, 2016 | 65.99 |
| Aug 23, 2016 | 65.89 |
| Aug 22, 2016 | 63.92 |
| Aug 19, 2016 | 63.30 |
| Aug 18, 2016 | 62.98 |
| Aug 17, 2016 | 63.07 |
| Aug 16, 2016 | 67.38 |
| Aug 15, 2016 | 68.89 |
| Aug 12, 2016 | 67.65 |
| Aug 11, 2016 | 67.78 |
| Aug 10, 2016 | 67.67 |
| Aug 9, 2016 | 68.92 |
| Aug 8, 2016 | 70.32 |
| Aug 5, 2016 | 70.29 |
| Aug 4, 2016 | 68.87 |
| Aug 3, 2016 | 68.41 |
| Aug 2, 2016 | 66.05 |
| Aug 1, 2016 | 66.65 |
| Jul 29, 2016 | 66.26 |
| Jul 28, 2016 | 66.90 |
| Jul 27, 2016 | 66.88 |
| Jul 26, 2016 | 66.33 |
| Jul 25, 2016 | 66.02 |
| Jul 22, 2016 | 65.89 |
| Jul 21, 2016 | 64.43 |
| Jul 20, 2016 | 66.43 |
| Jul 19, 2016 | 65.40 |
| Jul 18, 2016 | 66.50 |
| Jul 15, 2016 | 66.36 |
| Jul 14, 2016 | 66.39 |
| Jul 13, 2016 | 65.76 |
| Jul 12, 2016 | 66.46 |
| Jul 11, 2016 | 66.77 |
| Jul 8, 2016 | 64.95 |
| Jul 7, 2016 | 63.47 |
| Jul 6, 2016 | 63.35 |
| Jul 5, 2016 | 62.93 |
| Jul 1, 2016 | 64.67 |
| Jun 30, 2016 | 64.04 |
| Jun 29, 2016 | 67.44 |
| Jun 28, 2016 | 65.14 |
| Jun 27, 2016 | 63.32 |
| Jun 24, 2016 | 65.50 |
| Jun 23, 2016 | 68.71 |
| Jun 22, 2016 | 66.62 |
| Jun 21, 2016 | 69.02 |
| Jun 20, 2016 | 68.73 |
| Jun 17, 2016 | 66.18 |
| Jun 16, 2016 | 65.96 |
| Jun 15, 2016 | 66.03 |
| Jun 14, 2016 | 65.14 |
| Jun 13, 2016 | 64.46 |
| Jun 10, 2016 | 65.55 |
| Jun 9, 2016 | 66.38 |
| Jun 8, 2016 | 66.86 |
| Jun 7, 2016 | 65.19 |
| Jun 6, 2016 | 62.93 |
| Jun 3, 2016 | 62.03 |
| Jun 2, 2016 | 62.49 |
| Jun 1, 2016 | 60.41 |
| May 31, 2016 | 59.43 |
| May 27, 2016 | 59.84 |
| May 26, 2016 | 58.31 |
| May 25, 2016 | 58.12 |
| May 24, 2016 | 59.31 |
| May 23, 2016 | 57.64 |
| May 20, 2016 | 57.68 |
| May 19, 2016 | 56.21 |
| May 18, 2016 | 57.06 |
| May 17, 2016 | 56.16 |
| May 16, 2016 | 57.97 |
| May 13, 2016 | 55.48 |
| May 12, 2016 | 54.99 |
| May 11, 2016 | 55.91 |
| May 10, 2016 | 56.18 |
| May 9, 2016 | 55.31 |
| May 6, 2016 | 53.56 |
| May 5, 2016 | 61.32 |
| May 4, 2016 | 60.99 |
| May 3, 2016 | 62.22 |
| May 2, 2016 | 62.61 |
| Apr 29, 2016 | 62.08 |
| Apr 28, 2016 | 63.15 |
| Apr 27, 2016 | 63.02 |
| Apr 26, 2016 | 61.89 |
| Apr 25, 2016 | 61.16 |
| Apr 22, 2016 | 62.00 |
| Apr 21, 2016 | 62.45 |
| Apr 20, 2016 | 62.22 |
| Apr 19, 2016 | 60.99 |
| Apr 18, 2016 | 60.91 |
| Apr 15, 2016 | 58.73 |
| Apr 14, 2016 | 56.71 |
| Apr 13, 2016 | 55.65 |
| Apr 12, 2016 | 53.99 |
| Apr 11, 2016 | 53.53 |
| Apr 8, 2016 | 54.28 |
| Apr 7, 2016 | 55.16 |
| Apr 6, 2016 | 55.82 |
| Apr 5, 2016 | 54.11 |
| Apr 4, 2016 | 55.58 |
| Apr 1, 2016 | 52.92 |
| Mar 31, 2016 | 52.68 |
| Mar 30, 2016 | 73.56 |
| Mar 29, 2016 | 72.16 |
| Mar 28, 2016 | 70.45 |
| Mar 24, 2016 | 69.53 |
| Mar 23, 2016 | 68.18 |
| Mar 22, 2016 | 71.10 |
| Mar 21, 2016 | 71.80 |
| Mar 18, 2016 | 72.74 |
| Mar 17, 2016 | 73.25 |
| Mar 16, 2016 | 71.41 |
| Mar 15, 2016 | 69.79 |
| Mar 14, 2016 | 70.93 |
| Mar 11, 2016 | 70.71 |
| Mar 10, 2016 | 68.71 |
| Mar 9, 2016 | 72.72 |
| Mar 8, 2016 | 72.43 |
| Mar 7, 2016 | 74.26 |
| Mar 4, 2016 | 72.48 |
| Mar 3, 2016 | 71.49 |
| Mar 2, 2016 | 68.80 |
| Mar 1, 2016 | 69.26 |
| Feb 29, 2016 | 67.79 |
| Feb 26, 2016 | 69.46 |
| Feb 25, 2016 | 66.65 |
| Feb 24, 2016 | 66.10 |
| Feb 23, 2016 | 62.40 |
| Feb 22, 2016 | 65.52 |
| Feb 19, 2016 | 65.54 |
| Feb 18, 2016 | 62.62 |
| Feb 17, 2016 | 61.85 |
| Feb 16, 2016 | 61.49 |
| Feb 12, 2016 | 57.21 |
| Feb 11, 2016 | 57.50 |
| Feb 10, 2016 | 57.40 |
| Feb 9, 2016 | 57.04 |
| Feb 8, 2016 | 59.36 |
| Feb 5, 2016 | 72.91 |
| Feb 4, 2016 | 78.49 |
| Feb 3, 2016 | 74.96 |
| Feb 2, 2016 | 73.76 |
| Feb 1, 2016 | 73.90 |
| Jan 29, 2016 | 71.41 |
| Jan 28, 2016 | 69.19 |
| Jan 27, 2016 | 68.93 |
| Jan 26, 2016 | 69.22 |
| Jan 25, 2016 | 71.07 |
| Jan 22, 2016 | 76.63 |
| Jan 21, 2016 | 74.17 |
| Jan 20, 2016 | 73.66 |
| Jan 19, 2016 | 73.20 |
| Jan 15, 2016 | 77.64 |
| Jan 14, 2016 | 78.61 |
| Jan 13, 2016 | 77.67 |
| Jan 12, 2016 | 83.54 |
| Jan 11, 2016 | 83.56 |
| Jan 8, 2016 | 84.62 |
| Jan 7, 2016 | 84.17 |
| Jan 6, 2016 | 84.84 |
| Jan 5, 2016 | 85.64 |
| Jan 4, 2016 | 89.38 |
| Dec 31, 2015 | 94.19 |
| Dec 30, 2015 | 143.99 |
| Dec 29, 2015 | 145.48 |
| Dec 28, 2015 | 143.56 |
| Dec 24, 2015 | 141.04 |
| Dec 23, 2015 | 142.04 |
| Dec 22, 2015 | 136.35 |
| Dec 21, 2015 | 135.18 |
| Dec 18, 2015 | 135.68 |
| Dec 17, 2015 | 135.64 |
| Dec 16, 2015 | 139.76 |
| Dec 15, 2015 | 138.95 |
| Dec 14, 2015 | 134.01 |
| Dec 11, 2015 | 138.70 |
| Dec 10, 2015 | 142.29 |
| Dec 9, 2015 | 139.94 |
| Dec 8, 2015 | 143.88 |
| Dec 7, 2015 | 140.79 |
| Dec 4, 2015 | 146.55 |
| Dec 3, 2015 | 146.09 |
| Dec 2, 2015 | 149.82 |
| Dec 1, 2015 | 153.48 |
| Nov 30, 2015 | 150.60 |
| Nov 27, 2015 | 150.88 |
| Nov 25, 2015 | 150.60 |
| Nov 24, 2015 | 149.85 |
| Nov 23, 2015 | 150.49 |
| Nov 20, 2015 | 152.45 |
| Nov 19, 2015 | 158.73 |
| Nov 18, 2015 | 148.82 |
| Nov 17, 2015 | 147.40 |
| Nov 16, 2015 | 147.08 |
| Nov 13, 2015 | 146.34 |
| Nov 12, 2015 | 148.96 |
| Nov 11, 2015 | 149.18 |
| Nov 10, 2015 | 149.75 |
| Nov 9, 2015 | 148.40 |
| Nov 6, 2015 | 148.57 |
| Nov 5, 2015 | 125.84 |
| Nov 4, 2015 | 123.06 |
| Nov 3, 2015 | 117.49 |
| Nov 2, 2015 | 117.38 |
| Oct 30, 2015 | 113.76 |
| Oct 29, 2015 | 112.58 |
| Oct 28, 2015 | 114.79 |
| Oct 27, 2015 | 109.14 |
| Oct 26, 2015 | 112.94 |
| Oct 23, 2015 | 111.94 |
| Oct 22, 2015 | 107.08 |
| Oct 21, 2015 | 105.16 |
| Oct 20, 2015 | 109.14 |
| Oct 19, 2015 | 109.03 |
| Oct 16, 2015 | 110.45 |
| Oct 15, 2015 | 110.77 |
| Oct 14, 2015 | 108.57 |
| Oct 13, 2015 | 107.08 |
| Oct 12, 2015 | 110.67 |
| Oct 9, 2015 | 108.14 |
| Oct 8, 2015 | 108.61 |
| Oct 7, 2015 | 108.50 |
| Oct 6, 2015 | 102.53 |
| Oct 5, 2015 | 104.06 |
| Oct 2, 2015 | 99.87 |
| Oct 1, 2015 | 100.29 |
| Sep 30, 2015 | 101.04 |
| Sep 29, 2015 | 123.68 |
| Sep 28, 2015 | 124.53 |
| Sep 25, 2015 | 126.97 |
| Sep 24, 2015 | 130.99 |
| Sep 23, 2015 | 137.04 |
| Sep 22, 2015 | 138.53 |
| Sep 21, 2015 | 142.50 |
| Sep 18, 2015 | 146.65 |
| Sep 17, 2015 | 141.78 |
| Sep 16, 2015 | 140.69 |
| Sep 15, 2015 | 144.62 |
| Sep 14, 2015 | 146.83 |
| Sep 11, 2015 | 143.63 |
| Sep 10, 2015 | 144.58 |
| Sep 9, 2015 | 142.82 |
| Sep 8, 2015 | 146.74 |
| Sep 4, 2015 | 142.32 |
| Sep 3, 2015 | 143.90 |
| Sep 2, 2015 | 144.94 |
| Sep 1, 2015 | 137.53 |
| Aug 31, 2015 | 141.73 |
| Aug 28, 2015 | 140.69 |
| Aug 27, 2015 | 136.00 |
| Aug 26, 2015 | 131.71 |
| Aug 25, 2015 | 128.28 |
| Aug 24, 2015 | 126.75 |
| Aug 21, 2015 | 131.58 |
| Aug 20, 2015 | 133.97 |
| Aug 19, 2015 | 137.17 |
| Aug 18, 2015 | 138.30 |
| Aug 17, 2015 | 151.93 |
| Aug 14, 2015 | 149.63 |
| Aug 13, 2015 | 160.06 |
| Aug 12, 2015 | 151.84 |
| Aug 11, 2015 | 153.78 |
| Aug 10, 2015 | 156.49 |
| Aug 7, 2015 | 153.47 |
| Aug 6, 2015 | 155.82 |
| Aug 5, 2015 | 161.91 |
| Aug 4, 2015 | 157.80 |
| Aug 3, 2015 | 153.20 |
| Jul 31, 2015 | 154.82 |
| Jul 30, 2015 | 151.12 |
| Jul 29, 2015 | 148.86 |
| Jul 28, 2015 | 152.11 |
| Jul 27, 2015 | 150.31 |
| Jul 24, 2015 | 154.10 |
| Jul 23, 2015 | 158.57 |
| Jul 22, 2015 | 160.65 |
| Jul 21, 2015 | 159.16 |
| Jul 20, 2015 | 158.79 |
| Jul 17, 2015 | 156.67 |
| Jul 16, 2015 | 161.05 |
| Jul 15, 2015 | 154.60 |
| Jul 14, 2015 | 152.70 |
| Jul 13, 2015 | 152.68 |
| Jul 10, 2015 | 152.29 |
| Jul 9, 2015 | 149.27 |
| Jul 8, 2015 | 148.05 |
| Jul 7, 2015 | 153.33 |
| Jul 6, 2015 | 152.07 |
| Jul 2, 2015 | 148.86 |
| Jul 1, 2015 | 153.29 |
| Jun 30, 2015 | 154.51 |
| Jun 29, 2015 | 179.11 |
| Jun 26, 2015 | 182.69 |
| Jun 25, 2015 | 182.31 |
| Jun 24, 2015 | 181.06 |
| Jun 23, 2015 | 183.77 |
| Jun 22, 2015 | 185.13 |
| Jun 19, 2015 | 189.79 |
| Jun 18, 2015 | 189.90 |
| Jun 17, 2015 | 183.45 |
| Jun 16, 2015 | 187.19 |
| Jun 15, 2015 | 187.03 |
| Jun 12, 2015 | 184.26 |
| Jun 11, 2015 | 181.55 |
| Jun 10, 2015 | 179.28 |
| Jun 9, 2015 | 176.08 |
| Jun 8, 2015 | 172.88 |
| Jun 5, 2015 | 171.69 |
| Jun 4, 2015 | 166.86 |
| Jun 3, 2015 | 164.91 |
| Jun 2, 2015 | 165.94 |
| Jun 1, 2015 | 166.48 |
| May 29, 2015 | 171.47 |
| May 28, 2015 | 174.13 |
| May 27, 2015 | 170.77 |
| May 26, 2015 | 164.15 |
| May 22, 2015 | 169.63 |
| May 21, 2015 | 169.14 |
| May 20, 2015 | 169.90 |
| May 19, 2015 | 172.50 |
| May 18, 2015 | 172.50 |
| May 15, 2015 | 169.79 |
| May 14, 2015 | 175.64 |
| May 13, 2015 | 172.45 |
| May 12, 2015 | 172.77 |
| May 11, 2015 | 170.44 |
| May 8, 2015 | 167.51 |
| May 7, 2015 | 144.42 |
| May 6, 2015 | 137.70 |
| May 5, 2015 | 141.55 |
| May 4, 2015 | 147.40 |
| May 1, 2015 | 136.89 |
| Apr 30, 2015 | 142.58 |
| Apr 29, 2015 | 146.43 |
| Apr 28, 2015 | 151.63 |
| Apr 27, 2015 | 156.02 |
| Apr 24, 2015 | 158.62 |
| Apr 23, 2015 | 160.14 |
| Apr 22, 2015 | 159.60 |
| Apr 21, 2015 | 156.13 |
| Apr 20, 2015 | 153.80 |
| Apr 17, 2015 | 151.14 |
| Apr 16, 2015 | 154.23 |
| Apr 15, 2015 | 153.31 |
| Apr 14, 2015 | 147.13 |
| Apr 13, 2015 | 150.11 |
| Apr 10, 2015 | 142.20 |
| Apr 9, 2015 | 135.97 |
| Apr 8, 2015 | 147.68 |
| Apr 7, 2015 | 147.57 |
| Apr 6, 2015 | 147.46 |
| Apr 2, 2015 | 146.37 |
| Apr 1, 2015 | 145.07 |
| Mar 31, 2015 | 145.24 |
| Mar 30, 2015 | 195.19 |
| Mar 27, 2015 | 192.76 |
| Mar 26, 2015 | 193.18 |
| Mar 25, 2015 | 192.62 |
| Mar 24, 2015 | 200.90 |
| Mar 23, 2015 | 210.43 |
| Mar 20, 2015 | 214.46 |
| Mar 19, 2015 | 209.24 |
| Mar 18, 2015 | 206.46 |
| Mar 17, 2015 | 207.30 |
| Mar 16, 2015 | 196.10 |
| Mar 13, 2015 | 191.65 |
| Mar 12, 2015 | 190.18 |
| Mar 11, 2015 | 189.07 |
| Mar 10, 2015 | 186.50 |
| Mar 9, 2015 | 188.24 |
| Mar 6, 2015 | 183.65 |
| Mar 5, 2015 | 185.32 |
| Mar 4, 2015 | 186.99 |
| Mar 3, 2015 | 188.79 |
| Mar 2, 2015 | 192.27 |
| Feb 27, 2015 | 195.40 |
| Feb 26, 2015 | 194.08 |
| Feb 25, 2015 | 195.47 |
| Feb 24, 2015 | 198.74 |
| Feb 23, 2015 | 198.95 |
| Feb 20, 2015 | 197.63 |
| Feb 19, 2015 | 198.25 |
| Feb 18, 2015 | 187.26 |
| Feb 17, 2015 | 187.47 |
| Feb 13, 2015 | 186.36 |
| Feb 12, 2015 | 183.72 |
| Feb 11, 2015 | 187.33 |
| Feb 10, 2015 | 182.81 |
| Feb 9, 2015 | 176.27 |
| Feb 6, 2015 | 171.96 |
| Feb 5, 2015 | 159.58 |
| Feb 4, 2015 | 153.11 |
| Feb 3, 2015 | 150.61 |
| Feb 2, 2015 | 149.22 |
| Jan 30, 2015 | 151.37 |
| Jan 29, 2015 | 162.71 |
| Jan 28, 2015 | 157.70 |
| Jan 27, 2015 | 155.48 |
| Jan 26, 2015 | 158.26 |
| Jan 23, 2015 | 160.83 |
| Jan 22, 2015 | 150.54 |
| Jan 21, 2015 | 146.99 |
| Jan 20, 2015 | 148.59 |
| Jan 16, 2015 | 147.93 |
| Jan 15, 2015 | 148.10 |
| Jan 14, 2015 | 153.32 |
| Jan 13, 2015 | 154.78 |
| Jan 12, 2015 | 163.82 |
| Jan 9, 2015 | 164.87 |
| Jan 8, 2015 | 170.08 |
| Jan 7, 2015 | 168.31 |
| Jan 6, 2015 | 165.84 |
| Jan 5, 2015 | 170.15 |
| Jan 2, 2015 | 166.05 |
| Dec 31, 2014 | 169.11 |
| Dec 30, 2014 | 178.93 |
| Dec 29, 2014 | 182.19 |
| Dec 26, 2014 | 183.15 |
| Dec 24, 2014 | 182.19 |
| Dec 23, 2014 | 178.71 |
| Dec 22, 2014 | 185.51 |
| Dec 19, 2014 | 180.56 |
| Dec 18, 2014 | 183.67 |
| Dec 17, 2014 | 171.98 |
| Dec 16, 2014 | 170.94 |
| Dec 15, 2014 | 174.27 |
| Dec 12, 2014 | 178.34 |
| Dec 11, 2014 | 186.44 |
| Dec 10, 2014 | 190.17 |
| Dec 9, 2014 | 192.84 |
| Dec 8, 2014 | 206.00 |
| Dec 5, 2014 | 199.27 |
| Dec 4, 2014 | 195.20 |
| Dec 3, 2014 | 196.46 |
| Dec 2, 2014 | 196.24 |
| Dec 1, 2014 | 193.87 |
| Nov 28, 2014 | 204.30 |
| Nov 26, 2014 | 203.78 |
| Nov 25, 2014 | 205.63 |
| Nov 24, 2014 | 204.45 |
| Nov 21, 2014 | 211.26 |
| Nov 20, 2014 | 198.24 |
| Nov 19, 2014 | 189.07 |
| Nov 18, 2014 | 190.03 |
| Nov 17, 2014 | 194.98 |
| Nov 14, 2014 | 204.01 |
| Nov 13, 2014 | 194.83 |
| Nov 12, 2014 | 188.84 |
| Nov 11, 2014 | 184.11 |
| Nov 10, 2014 | 186.40 |
| Nov 7, 2014 | 188.40 |
| Nov 6, 2014 | 176.27 |
| Nov 5, 2014 | 176.79 |
| Nov 4, 2014 | 173.75 |
| Nov 3, 2014 | 181.08 |
| Oct 31, 2014 | 170.35 |
| Oct 30, 2014 | 167.32 |
| Oct 29, 2014 | 159.48 |
| Oct 28, 2014 | 158.15 |
| Oct 27, 2014 | 150.90 |
| Oct 24, 2014 | 148.31 |
| Oct 23, 2014 | 149.49 |
| Oct 22, 2014 | 148.53 |
| Oct 21, 2014 | 152.82 |
| Oct 20, 2014 | 149.86 |
| Oct 17, 2014 | 154.82 |
| Oct 16, 2014 | 156.74 |
| Oct 15, 2014 | 157.92 |
| Oct 14, 2014 | 154.30 |
| Oct 13, 2014 | 143.87 |
| Oct 10, 2014 | 139.28 |
| Oct 9, 2014 | 140.02 |
| Oct 8, 2014 | 147.27 |
| Oct 7, 2014 | 145.20 |
| Oct 6, 2014 | 139.73 |
| Oct 3, 2014 | 138.91 |
| Oct 2, 2014 | 142.02 |
| Oct 1, 2014 | 135.44 |
| Sep 30, 2014 | 134.48 |
| Sep 29, 2014 | 91.03 |
| Sep 26, 2014 | 91.18 |
| Sep 25, 2014 | 87.25 |
| Sep 24, 2014 | 88.17 |
| Sep 23, 2014 | 94.44 |
| Sep 22, 2014 | 97.40 |
| Sep 19, 2014 | 96.53 |
| Sep 18, 2014 | 98.67 |
| Sep 17, 2014 | 99.69 |
| Sep 16, 2014 | 98.78 |
| Sep 15, 2014 | 97.96 |
| Sep 12, 2014 | 97.81 |
| Sep 11, 2014 | 103.57 |
| Sep 10, 2014 | 106.27 |
| Sep 9, 2014 | 104.84 |
| Sep 8, 2014 | 108.92 |
| Sep 5, 2014 | 103.26 |
| Sep 4, 2014 | 105.51 |
| Sep 3, 2014 | 104.59 |
| Sep 2, 2014 | 106.48 |
| Aug 29, 2014 | 104.95 |
| Aug 28, 2014 | 106.07 |
| Aug 27, 2014 | 106.48 |
| Aug 26, 2014 | 106.22 |
| Aug 25, 2014 | 105.56 |
| Aug 22, 2014 | 106.22 |
| Aug 21, 2014 | 106.58 |
| Aug 20, 2014 | 113.66 |
| Aug 19, 2014 | 118.36 |
| Aug 18, 2014 | 115.50 |
| Aug 15, 2014 | 113.15 |
| Aug 14, 2014 | 102.09 |
| Aug 13, 2014 | 104.23 |
| Aug 12, 2014 | 104.44 |
| Aug 11, 2014 | 94.37 |
| Aug 8, 2014 | 92.15 |
| Aug 7, 2014 | 90.67 |
| Aug 6, 2014 | 93.78 |
| Aug 5, 2014 | 85.62 |
| Aug 4, 2014 | 87.30 |
| Aug 1, 2014 | 86.90 |
| Jul 31, 2014 | 88.93 |
| Jul 30, 2014 | 91.99 |
| Jul 29, 2014 | 91.54 |
| Jul 28, 2014 | 92.15 |
| Jul 25, 2014 | 91.43 |
| Jul 24, 2014 | 94.39 |
| Jul 23, 2014 | 95.82 |
| Jul 22, 2014 | 94.57 |
| Jul 21, 2014 | 95.21 |
| Jul 18, 2014 | 95.67 |
| Jul 17, 2014 | 95.31 |
| Jul 16, 2014 | 98.93 |
| Jul 15, 2014 | 94.80 |
| Jul 14, 2014 | 97.86 |
| Jul 11, 2014 | 96.07 |
| Jul 10, 2014 | 95.92 |
| Jul 9, 2014 | 95.77 |
| Jul 8, 2014 | 94.65 |
| Jul 7, 2014 | 98.67 |
| Jul 3, 2014 | 99.44 |
| Jul 2, 2014 | 98.21 |
| Jul 1, 2014 | 99.64 |
| Jun 30, 2014 | 99.34 |
| Jun 27, 2014 | 89.33 |
| Jun 26, 2014 | 92.01 |
| Jun 25, 2014 | 89.47 |
| Jun 24, 2014 | 92.25 |
| Jun 23, 2014 | 98.19 |
| Jun 20, 2014 | 102.26 |
| Jun 19, 2014 | 102.35 |
| Jun 18, 2014 | 97.90 |
| Jun 17, 2014 | 99.48 |
| Jun 16, 2014 | 99.05 |
| Jun 13, 2014 | 98.47 |
| Jun 12, 2014 | 95.79 |
| Jun 11, 2014 | 95.17 |
| Jun 10, 2014 | 91.77 |
| Jun 9, 2014 | 91.00 |
| Jun 6, 2014 | 84.87 |
| Jun 5, 2014 | 82.53 |
| Jun 4, 2014 | 82.34 |
| Jun 3, 2014 | 84.68 |
| Jun 2, 2014 | 83.63 |
| May 30, 2014 | 83.63 |
| May 29, 2014 | 81.91 |
| May 28, 2014 | 79.13 |
| May 27, 2014 | 80.61 |
| May 23, 2014 | 79.66 |
| May 22, 2014 | 78.17 |
| May 21, 2014 | 77.50 |
| May 20, 2014 | 70.51 |
| May 19, 2014 | 68.88 |
| May 16, 2014 | 69.41 |
| May 15, 2014 | 68.98 |
| May 14, 2014 | 70.89 |
| May 13, 2014 | 68.35 |
| May 12, 2014 | 66.44 |
| May 9, 2014 | 65.39 |
| May 8, 2014 | 64.62 |
| May 7, 2014 | 66.63 |
| May 6, 2014 | 76.26 |
| May 5, 2014 | 81.04 |
| May 2, 2014 | 78.79 |
| May 1, 2014 | 80.33 |
| Apr 30, 2014 | 80.95 |
| Apr 29, 2014 | 85.26 |
| Apr 28, 2014 | 84.49 |
| Apr 25, 2014 | 88.04 |
| Apr 24, 2014 | 90.57 |
| Apr 23, 2014 | 91.15 |
| Apr 22, 2014 | 83.77 |
| Apr 21, 2014 | 83.15 |
| Apr 17, 2014 | 83.53 |
| Apr 16, 2014 | 83.92 |
| Apr 15, 2014 | 85.21 |
| Apr 14, 2014 | 85.26 |
| Apr 11, 2014 | 80.42 |
| Apr 10, 2014 | 81.95 |
| Apr 9, 2014 | 83.77 |
| Apr 8, 2014 | 82.58 |
| Apr 7, 2014 | 86.07 |
| Apr 4, 2014 | 89.23 |
| Apr 3, 2014 | 97.80 |
| Apr 2, 2014 | 105.37 |
| Apr 1, 2014 | 109.25 |
| Mar 31, 2014 | 105.56 |
| Mar 28, 2014 | 1,228.44 |
| Mar 27, 2014 | 1,220.91 |
| Mar 26, 2014 | 1,228.98 |
| Mar 25, 2014 | 1,277.45 |
| Mar 24, 2014 | 1,306.53 |
| Mar 21, 2014 | 1,395.92 |
| Mar 20, 2014 | 1,394.90 |
| Mar 19, 2014 | 1,289.84 |