Paylocity Holding (PCTY) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Paylocity Holding | 6.07 Bn | 5.77 Bn | 363.19 Mn | 116.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 116.82 |
| May 21, 2026 | 117.23 |
| May 20, 2026 | 117.65 |
| May 19, 2026 | 118.05 |
| May 18, 2026 | 118.44 |
| May 15, 2026 | 118.85 |
| May 14, 2026 | 119.31 |
| May 13, 2026 | 119.78 |
| May 12, 2026 | 120.25 |
| May 11, 2026 | 120.67 |
| May 8, 2026 | 121.06 |
| May 7, 2026 | 121.46 |
| May 6, 2026 | 121.86 |
| May 5, 2026 | 122.29 |
| May 4, 2026 | 122.68 |
| May 1, 2026 | 123.06 |
| Apr 30, 2026 | 123.43 |
| Apr 29, 2026 | 123.83 |
| Apr 28, 2026 | 124.21 |
| Apr 27, 2026 | 124.65 |
| Apr 24, 2026 | 125.10 |
| Apr 23, 2026 | 125.56 |
| Apr 22, 2026 | 126.02 |
| Apr 21, 2026 | 126.47 |
| Apr 20, 2026 | 126.88 |
| Apr 17, 2026 | 127.34 |
| Apr 16, 2026 | 127.77 |
| Apr 15, 2026 | 128.21 |
| Apr 14, 2026 | 128.65 |
| Apr 13, 2026 | 129.13 |
| Apr 10, 2026 | 129.61 |
| Apr 9, 2026 | 130.14 |
| Apr 8, 2026 | 130.67 |
| Apr 7, 2026 | 131.14 |
| Apr 6, 2026 | 131.50 |
| Apr 2, 2026 | 131.85 |
| Apr 1, 2026 | 132.17 |
| Mar 31, 2026 | 132.57 |
| Mar 30, 2026 | 132.89 |
| Mar 27, 2026 | 133.21 |
| Mar 26, 2026 | 133.57 |
| Mar 25, 2026 | 133.87 |
| Mar 24, 2026 | 134.19 |
| Mar 23, 2026 | 134.60 |
| Mar 20, 2026 | 134.96 |
| Mar 19, 2026 | 135.36 |
| Mar 18, 2026 | 135.77 |
| Mar 17, 2026 | 136.19 |
| Mar 16, 2026 | 136.63 |
| Mar 13, 2026 | 137.05 |
| Mar 12, 2026 | 137.46 |
| Mar 11, 2026 | 137.84 |
| Mar 10, 2026 | 138.20 |
| Mar 9, 2026 | 138.57 |
| Mar 6, 2026 | 138.90 |
| Mar 5, 2026 | 139.21 |
| Mar 4, 2026 | 139.58 |
| Mar 3, 2026 | 139.97 |
| Mar 2, 2026 | 140.37 |
| Feb 27, 2026 | 140.86 |
| Feb 26, 2026 | 141.35 |
| Feb 25, 2026 | 141.77 |
| Feb 24, 2026 | 142.27 |
| Feb 23, 2026 | 142.83 |
| Feb 20, 2026 | 143.43 |
| Feb 19, 2026 | 144.01 |
| Feb 18, 2026 | 144.57 |
| Feb 17, 2026 | 145.13 |
| Feb 13, 2026 | 145.71 |
| Feb 12, 2026 | 146.32 |
| Feb 11, 2026 | 146.92 |
| Feb 10, 2026 | 147.49 |
| Feb 9, 2026 | 148.01 |
| Feb 6, 2026 | 148.54 |
| Feb 5, 2026 | 149.03 |
| Feb 4, 2026 | 149.46 |
| Feb 3, 2026 | 149.91 |
| Feb 2, 2026 | 150.33 |
| Jan 30, 2026 | 150.70 |
| Jan 29, 2026 | 151.08 |
| Jan 28, 2026 | 151.50 |
| Jan 27, 2026 | 151.85 |
| Jan 26, 2026 | 152.17 |
| Jan 23, 2026 | 152.46 |
| Jan 22, 2026 | 152.79 |
| Jan 21, 2026 | 153.11 |
| Jan 20, 2026 | 153.52 |
| Jan 16, 2026 | 153.92 |
| Jan 15, 2026 | 154.31 |
| Jan 14, 2026 | 154.72 |
| Jan 13, 2026 | 155.10 |
| Jan 12, 2026 | 155.46 |
| Jan 9, 2026 | 155.75 |
| Jan 8, 2026 | 156.03 |
| Jan 7, 2026 | 156.21 |
| Jan 6, 2026 | 156.39 |
| Jan 5, 2026 | 156.60 |
| Jan 2, 2026 | 156.81 |
| Dec 31, 2025 | 157.07 |
| Dec 30, 2025 | 157.32 |
| Dec 29, 2025 | 157.63 |
| Dec 26, 2025 | 157.96 |
| Dec 24, 2025 | 158.24 |
| Dec 23, 2025 | 158.55 |
| Dec 22, 2025 | 158.84 |
| Dec 19, 2025 | 159.15 |
| Dec 18, 2025 | 159.49 |
| Dec 17, 2025 | 159.88 |
| Dec 16, 2025 | 160.23 |
| Dec 15, 2025 | 160.61 |
| Dec 12, 2025 | 161.01 |
| Dec 11, 2025 | 161.36 |
| Dec 10, 2025 | 161.71 |
| Dec 9, 2025 | 162.07 |
| Dec 8, 2025 | 162.47 |
| Dec 5, 2025 | 162.88 |
| Dec 4, 2025 | 163.24 |
| Dec 3, 2025 | 163.57 |
| Dec 2, 2025 | 163.92 |
| Dec 1, 2025 | 164.23 |
| Nov 28, 2025 | 164.59 |
| Nov 26, 2025 | 164.97 |
| Nov 25, 2025 | 165.35 |
| Nov 24, 2025 | 165.70 |
| Nov 21, 2025 | 166.10 |
| Nov 20, 2025 | 166.41 |
| Nov 19, 2025 | 166.79 |
| Nov 18, 2025 | 167.16 |
| Nov 17, 2025 | 167.51 |
| Nov 14, 2025 | 167.83 |
| Nov 13, 2025 | 168.10 |
| Nov 12, 2025 | 168.44 |
| Nov 11, 2025 | 168.74 |
| Nov 10, 2025 | 169.02 |
| Nov 7, 2025 | 169.36 |
| Nov 6, 2025 | 169.71 |
| Nov 5, 2025 | 170.12 |
| Nov 4, 2025 | 170.43 |
| Nov 3, 2025 | 170.86 |
| Oct 31, 2025 | 171.31 |
| Oct 30, 2025 | 171.77 |
| Oct 29, 2025 | 172.22 |
| Oct 28, 2025 | 172.75 |
| Oct 27, 2025 | 173.19 |
| Oct 24, 2025 | 173.62 |
| Oct 23, 2025 | 174.01 |
| Oct 22, 2025 | 174.39 |
| Oct 21, 2025 | 174.78 |
| Oct 20, 2025 | 175.13 |
| Oct 17, 2025 | 175.55 |
| Oct 16, 2025 | 176.02 |
| Oct 15, 2025 | 176.48 |
| Oct 14, 2025 | 176.95 |
| Oct 13, 2025 | 177.40 |
| Oct 10, 2025 | 177.89 |
| Oct 9, 2025 | 178.39 |
| Oct 8, 2025 | 178.87 |
| Oct 7, 2025 | 179.32 |
| Oct 6, 2025 | 179.78 |
| Oct 3, 2025 | 180.21 |
| Oct 2, 2025 | 180.64 |
| Oct 1, 2025 | 181.04 |
| Sep 30, 2025 | 181.44 |
| Sep 29, 2025 | 181.69 |
| Sep 26, 2025 | 181.93 |
| Sep 25, 2025 | 182.17 |
| Sep 24, 2025 | 182.41 |
| Sep 23, 2025 | 182.70 |
| Sep 22, 2025 | 182.96 |
| Sep 19, 2025 | 183.21 |
| Sep 18, 2025 | 183.46 |
| Sep 17, 2025 | 183.72 |
| Sep 16, 2025 | 183.96 |
| Sep 15, 2025 | 184.14 |
| Sep 12, 2025 | 184.30 |
| Sep 11, 2025 | 184.40 |
| Sep 10, 2025 | 184.52 |
| Sep 9, 2025 | 184.66 |
| Sep 8, 2025 | 184.81 |
| Sep 5, 2025 | 184.95 |
| Sep 4, 2025 | 185.08 |
| Sep 3, 2025 | 185.16 |
| Sep 2, 2025 | 185.30 |
| Aug 29, 2025 | 185.28 |
| Aug 28, 2025 | 185.24 |
| Aug 27, 2025 | 185.19 |
| Aug 26, 2025 | 185.21 |
| Aug 25, 2025 | 185.34 |
| Aug 22, 2025 | 185.44 |
| Aug 21, 2025 | 185.49 |
| Aug 20, 2025 | 185.57 |
| Aug 19, 2025 | 185.67 |
| Aug 18, 2025 | 185.83 |
| Aug 15, 2025 | 186.00 |
| Aug 14, 2025 | 186.24 |
| Aug 13, 2025 | 186.44 |
| Aug 12, 2025 | 186.61 |
| Aug 11, 2025 | 186.81 |
| Aug 8, 2025 | 186.99 |
| Aug 7, 2025 | 187.12 |
| Aug 6, 2025 | 187.15 |
| Aug 5, 2025 | 187.11 |
| Aug 4, 2025 | 187.16 |
| Aug 1, 2025 | 187.20 |
| Jul 31, 2025 | 187.27 |
| Jul 30, 2025 | 187.37 |
| Jul 29, 2025 | 187.41 |
| Jul 28, 2025 | 187.53 |
| Jul 25, 2025 | 187.66 |
| Jul 24, 2025 | 187.83 |
| Jul 23, 2025 | 187.99 |
| Jul 22, 2025 | 188.13 |
| Jul 21, 2025 | 188.33 |
| Jul 18, 2025 | 188.56 |
| Jul 17, 2025 | 188.77 |
| Jul 16, 2025 | 188.94 |
| Jul 15, 2025 | 189.18 |
| Jul 14, 2025 | 189.51 |
| Jul 11, 2025 | 189.88 |
| Jul 10, 2025 | 190.28 |
| Jul 9, 2025 | 190.63 |
| Jul 8, 2025 | 190.92 |
| Jul 7, 2025 | 191.16 |
| Jul 3, 2025 | 191.44 |
| Jul 2, 2025 | 191.65 |
| Jul 1, 2025 | 191.97 |
| Jun 30, 2025 | 192.24 |
| Jun 27, 2025 | 192.53 |
| Jun 26, 2025 | 192.80 |
| Jun 25, 2025 | 193.09 |
| Jun 24, 2025 | 193.35 |
| Jun 23, 2025 | 193.55 |
| Jun 20, 2025 | 193.87 |
| Jun 18, 2025 | 194.15 |
| Jun 17, 2025 | 194.46 |
| Jun 16, 2025 | 194.72 |
| Jun 13, 2025 | 194.91 |
| Jun 12, 2025 | 195.11 |
| Jun 11, 2025 | 195.26 |
| Jun 10, 2025 | 195.40 |
| Jun 9, 2025 | 195.48 |
| Jun 6, 2025 | 195.54 |
| Jun 5, 2025 | 195.50 |
| Jun 4, 2025 | 195.48 |
| Jun 3, 2025 | 195.48 |
| Jun 2, 2025 | 195.54 |
| May 30, 2025 | 195.66 |
| May 29, 2025 | 195.74 |
| May 28, 2025 | 195.80 |
| May 27, 2025 | 195.86 |
| May 23, 2025 | 195.88 |
| May 22, 2025 | 195.93 |
| May 21, 2025 | 195.97 |
| May 20, 2025 | 196.01 |
| May 19, 2025 | 195.99 |
| May 16, 2025 | 195.96 |
| May 15, 2025 | 195.91 |
| May 14, 2025 | 195.86 |
| May 13, 2025 | 195.90 |
| May 12, 2025 | 195.93 |
| May 9, 2025 | 195.95 |
| May 8, 2025 | 196.05 |
| May 7, 2025 | 196.14 |
| May 6, 2025 | 196.34 |
| May 5, 2025 | 196.51 |
| May 2, 2025 | 196.68 |
| May 1, 2025 | 196.85 |
| Apr 30, 2025 | 197.00 |
| Apr 29, 2025 | 197.16 |
| Apr 28, 2025 | 197.33 |
| Apr 25, 2025 | 197.51 |
| Apr 24, 2025 | 197.69 |
| Apr 23, 2025 | 197.93 |
| Apr 22, 2025 | 198.19 |
| Apr 21, 2025 | 198.41 |
| Apr 17, 2025 | 198.63 |
| Apr 16, 2025 | 198.74 |
| Apr 15, 2025 | 198.85 |
| Apr 14, 2025 | 198.94 |
| Apr 11, 2025 | 199.05 |
| Apr 10, 2025 | 199.23 |
| Apr 9, 2025 | 199.51 |
| Apr 8, 2025 | 199.76 |
| Apr 7, 2025 | 200.14 |
| Apr 4, 2025 | 200.51 |
| Apr 3, 2025 | 200.87 |
| Apr 2, 2025 | 201.18 |
| Apr 1, 2025 | 201.24 |
| Mar 31, 2025 | 201.26 |
| Mar 28, 2025 | 201.30 |
| Mar 27, 2025 | 201.29 |
| Mar 26, 2025 | 201.16 |
| Mar 25, 2025 | 200.97 |
| Mar 24, 2025 | 200.78 |
| Mar 21, 2025 | 200.55 |
| Mar 20, 2025 | 200.37 |
| Mar 19, 2025 | 200.19 |
| Mar 18, 2025 | 200.04 |
| Mar 17, 2025 | 199.85 |
| Mar 14, 2025 | 199.67 |
| Mar 13, 2025 | 199.51 |
| Mar 12, 2025 | 199.39 |
| Mar 11, 2025 | 199.22 |
| Mar 10, 2025 | 199.03 |
| Mar 7, 2025 | 198.79 |
| Mar 6, 2025 | 198.47 |
| Mar 5, 2025 | 198.19 |
| Mar 4, 2025 | 197.79 |
| Mar 3, 2025 | 197.46 |
| Feb 28, 2025 | 197.12 |
| Feb 27, 2025 | 196.74 |
| Feb 26, 2025 | 196.41 |
| Feb 25, 2025 | 195.99 |
| Feb 24, 2025 | 195.60 |
| Feb 21, 2025 | 195.14 |
| Feb 20, 2025 | 194.73 |
| Feb 19, 2025 | 194.28 |
| Feb 18, 2025 | 193.80 |
| Feb 14, 2025 | 193.27 |
| Feb 13, 2025 | 192.72 |
| Feb 12, 2025 | 192.18 |
| Feb 11, 2025 | 191.65 |
| Feb 10, 2025 | 191.17 |
| Feb 7, 2025 | 190.62 |
| Feb 6, 2025 | 190.16 |
| Feb 5, 2025 | 189.60 |
| Feb 4, 2025 | 189.08 |
| Feb 3, 2025 | 188.56 |
| Jan 31, 2025 | 188.06 |
| Jan 30, 2025 | 187.54 |
| Jan 29, 2025 | 187.08 |
| Jan 28, 2025 | 186.65 |
| Jan 27, 2025 | 186.18 |
| Jan 24, 2025 | 185.74 |
| Jan 23, 2025 | 185.30 |
| Jan 22, 2025 | 184.87 |
| Jan 21, 2025 | 184.51 |
| Jan 17, 2025 | 184.15 |
| Jan 16, 2025 | 183.74 |
| Jan 15, 2025 | 183.28 |
| Jan 14, 2025 | 182.87 |
| Jan 13, 2025 | 182.47 |
| Jan 10, 2025 | 182.09 |
| Jan 8, 2025 | 181.71 |
| Jan 7, 2025 | 181.33 |
| Jan 6, 2025 | 180.87 |
| Jan 3, 2025 | 180.35 |
| Jan 2, 2025 | 179.86 |
| Dec 31, 2024 | 179.46 |
| Dec 30, 2024 | 179.04 |
| Dec 27, 2024 | 178.56 |
| Dec 26, 2024 | 178.08 |
| Dec 24, 2024 | 177.61 |
| Dec 23, 2024 | 177.18 |
| Dec 20, 2024 | 176.67 |
| Dec 19, 2024 | 176.21 |
| Dec 18, 2024 | 175.73 |
| Dec 17, 2024 | 175.27 |
| Dec 16, 2024 | 174.73 |
| Dec 13, 2024 | 174.18 |
| Dec 12, 2024 | 173.60 |
| Dec 11, 2024 | 173.02 |
| Dec 10, 2024 | 172.43 |
| Dec 9, 2024 | 171.82 |
| Dec 6, 2024 | 171.19 |
| Dec 5, 2024 | 170.64 |
| Dec 4, 2024 | 170.11 |
| Dec 3, 2024 | 169.48 |
| Dec 2, 2024 | 168.80 |
| Nov 29, 2024 | 168.07 |
| Nov 27, 2024 | 167.33 |
| Nov 26, 2024 | 166.57 |
| Nov 25, 2024 | 165.78 |
| Nov 22, 2024 | 165.03 |
| Nov 21, 2024 | 164.30 |
| Nov 20, 2024 | 163.60 |
| Nov 19, 2024 | 162.97 |
| Nov 18, 2024 | 162.34 |
| Nov 15, 2024 | 161.71 |
| Nov 14, 2024 | 161.05 |
| Nov 13, 2024 | 160.33 |
| Nov 12, 2024 | 159.56 |
| Nov 11, 2024 | 158.79 |
| Nov 8, 2024 | 158.04 |
| Nov 7, 2024 | 157.27 |
| Nov 6, 2024 | 156.54 |
| Nov 5, 2024 | 155.80 |
| Nov 4, 2024 | 155.21 |
| Nov 1, 2024 | 154.70 |
| Oct 31, 2024 | 154.19 |
| Oct 30, 2024 | 153.74 |
| Oct 29, 2024 | 153.35 |
| Oct 28, 2024 | 153.00 |
| Oct 25, 2024 | 152.63 |
| Oct 24, 2024 | 152.29 |
| Oct 23, 2024 | 151.94 |
| Oct 22, 2024 | 151.63 |
| Oct 21, 2024 | 151.33 |
| Oct 18, 2024 | 151.10 |
| Oct 17, 2024 | 150.89 |
| Oct 16, 2024 | 150.73 |
| Oct 15, 2024 | 150.66 |
| Oct 14, 2024 | 150.66 |
| Oct 11, 2024 | 150.71 |
| Oct 10, 2024 | 150.78 |
| Oct 9, 2024 | 150.88 |
| Oct 8, 2024 | 150.97 |
| Oct 7, 2024 | 151.06 |
| Oct 4, 2024 | 151.10 |
| Oct 3, 2024 | 151.07 |
| Oct 2, 2024 | 151.04 |
| Oct 1, 2024 | 151.00 |
| Sep 30, 2024 | 151.06 |
| Sep 27, 2024 | 151.10 |
| Sep 26, 2024 | 151.19 |
| Sep 25, 2024 | 151.24 |
| Sep 24, 2024 | 151.12 |
| Sep 23, 2024 | 150.96 |
| Sep 20, 2024 | 150.87 |
| Sep 19, 2024 | 150.82 |
| Sep 18, 2024 | 150.76 |
| Sep 17, 2024 | 150.71 |
| Sep 16, 2024 | 150.66 |
| Sep 13, 2024 | 150.68 |
| Sep 12, 2024 | 150.68 |
| Sep 11, 2024 | 150.70 |
| Sep 10, 2024 | 150.70 |
| Sep 9, 2024 | 150.68 |
| Sep 6, 2024 | 150.71 |
| Sep 5, 2024 | 150.81 |
| Sep 4, 2024 | 150.94 |
| Sep 3, 2024 | 151.03 |
| Aug 30, 2024 | 151.10 |
| Aug 29, 2024 | 151.21 |
| Aug 28, 2024 | 151.27 |
| Aug 27, 2024 | 151.31 |
| Aug 26, 2024 | 151.34 |
| Aug 23, 2024 | 151.40 |
| Aug 22, 2024 | 151.50 |
| Aug 21, 2024 | 151.64 |
| Aug 20, 2024 | 151.82 |
| Aug 19, 2024 | 152.03 |
| Aug 16, 2024 | 152.22 |
| Aug 15, 2024 | 152.39 |
| Aug 14, 2024 | 152.54 |
| Aug 13, 2024 | 152.74 |
| Aug 12, 2024 | 152.92 |
| Aug 9, 2024 | 153.11 |
| Aug 8, 2024 | 153.25 |
| Aug 7, 2024 | 153.34 |
| Aug 6, 2024 | 153.49 |
| Aug 5, 2024 | 153.66 |
| Aug 2, 2024 | 153.81 |
| Aug 1, 2024 | 153.92 |
| Jul 31, 2024 | 154.08 |
| Jul 30, 2024 | 154.24 |
| Jul 29, 2024 | 154.42 |
| Jul 26, 2024 | 154.59 |
| Jul 25, 2024 | 154.79 |
| Jul 24, 2024 | 155.01 |
| Jul 23, 2024 | 155.27 |
| Jul 22, 2024 | 155.49 |
| Jul 19, 2024 | 155.73 |
| Jul 18, 2024 | 156.01 |
| Jul 17, 2024 | 156.34 |
| Jul 16, 2024 | 156.56 |
| Jul 15, 2024 | 156.79 |
| Jul 12, 2024 | 157.08 |
| Jul 11, 2024 | 157.45 |
| Jul 10, 2024 | 157.84 |
| Jul 9, 2024 | 158.23 |
| Jul 8, 2024 | 158.55 |
| Jul 5, 2024 | 158.96 |
| Jul 3, 2024 | 159.28 |
| Jul 2, 2024 | 159.68 |
| Jul 1, 2024 | 160.04 |
| Jun 28, 2024 | 160.38 |
| Jun 27, 2024 | 160.65 |
| Jun 26, 2024 | 160.96 |
| Jun 25, 2024 | 161.24 |
| Jun 24, 2024 | 161.49 |
| Jun 21, 2024 | 161.73 |
| Jun 20, 2024 | 161.95 |
| Jun 18, 2024 | 162.17 |
| Jun 17, 2024 | 162.42 |
| Jun 14, 2024 | 162.62 |
| Jun 13, 2024 | 162.81 |
| Jun 12, 2024 | 162.95 |
| Jun 11, 2024 | 163.08 |
| Jun 10, 2024 | 163.21 |
| Jun 7, 2024 | 163.35 |
| Jun 6, 2024 | 163.49 |
| Jun 5, 2024 | 163.63 |
| Jun 4, 2024 | 163.77 |
| Jun 3, 2024 | 163.96 |
| May 31, 2024 | 164.21 |
| May 30, 2024 | 164.41 |
| May 29, 2024 | 164.56 |
| May 28, 2024 | 164.67 |
| May 24, 2024 | 164.73 |
| May 23, 2024 | 164.83 |
| May 22, 2024 | 164.83 |
| May 21, 2024 | 164.81 |
| May 20, 2024 | 164.75 |
| May 17, 2024 | 164.69 |
| May 16, 2024 | 164.60 |
| May 15, 2024 | 164.53 |
| May 14, 2024 | 164.44 |
| May 13, 2024 | 164.41 |
| May 10, 2024 | 164.38 |
| May 9, 2024 | 164.40 |
| May 8, 2024 | 164.42 |
| May 7, 2024 | 164.35 |
| May 6, 2024 | 164.20 |
| May 3, 2024 | 164.04 |
| May 2, 2024 | 163.88 |
| May 1, 2024 | 163.92 |
| Apr 30, 2024 | 163.97 |
| Apr 29, 2024 | 163.94 |
| Apr 26, 2024 | 163.95 |
| Apr 25, 2024 | 163.97 |
| Apr 24, 2024 | 163.97 |
| Apr 23, 2024 | 163.96 |
| Apr 22, 2024 | 163.87 |
| Apr 19, 2024 | 163.74 |
| Apr 18, 2024 | 163.67 |
| Apr 17, 2024 | 163.61 |
| Apr 16, 2024 | 163.54 |
| Apr 15, 2024 | 163.48 |
| Apr 12, 2024 | 163.36 |
| Apr 11, 2024 | 163.17 |
| Apr 10, 2024 | 163.02 |
| Apr 9, 2024 | 162.83 |
| Apr 8, 2024 | 162.55 |
| Apr 5, 2024 | 162.36 |
| Apr 4, 2024 | 162.20 |
| Apr 3, 2024 | 162.05 |
| Apr 2, 2024 | 161.88 |
| Apr 1, 2024 | 161.64 |
| Mar 28, 2024 | 161.41 |
| Mar 27, 2024 | 161.41 |
| Mar 26, 2024 | 161.32 |
| Mar 25, 2024 | 161.40 |
| Mar 22, 2024 | 161.45 |
| Mar 21, 2024 | 161.49 |
| Mar 20, 2024 | 161.53 |
| Mar 19, 2024 | 161.62 |
| Mar 18, 2024 | 161.79 |
| Mar 15, 2024 | 161.98 |
| Mar 14, 2024 | 162.21 |
| Mar 13, 2024 | 162.49 |
| Mar 12, 2024 | 162.79 |
| Mar 11, 2024 | 163.15 |
| Mar 8, 2024 | 163.46 |
| Mar 7, 2024 | 163.77 |
| Mar 6, 2024 | 164.07 |
| Mar 5, 2024 | 164.46 |
| Mar 4, 2024 | 164.84 |
| Mar 1, 2024 | 165.16 |
| Feb 29, 2024 | 165.51 |
| Feb 28, 2024 | 165.75 |
| Feb 27, 2024 | 165.94 |
| Feb 26, 2024 | 166.14 |
| Feb 23, 2024 | 166.28 |
| Feb 22, 2024 | 166.37 |
| Feb 21, 2024 | 166.45 |
| Feb 20, 2024 | 166.56 |
| Feb 16, 2024 | 166.57 |
| Feb 15, 2024 | 166.58 |
| Feb 14, 2024 | 166.60 |
| Feb 13, 2024 | 166.67 |
| Feb 12, 2024 | 166.86 |
| Feb 9, 2024 | 167.00 |
| Feb 8, 2024 | 167.23 |
| Feb 7, 2024 | 167.44 |
| Feb 6, 2024 | 167.68 |
| Feb 5, 2024 | 167.93 |
| Feb 2, 2024 | 168.28 |
| Feb 1, 2024 | 168.59 |
| Jan 31, 2024 | 168.95 |
| Jan 30, 2024 | 169.35 |
| Jan 29, 2024 | 169.77 |
| Jan 26, 2024 | 170.21 |
| Jan 25, 2024 | 170.67 |
| Jan 24, 2024 | 171.09 |
| Jan 23, 2024 | 171.53 |
| Jan 22, 2024 | 171.95 |
| Jan 19, 2024 | 172.42 |
| Jan 18, 2024 | 172.88 |
| Jan 17, 2024 | 173.30 |
| Jan 16, 2024 | 173.76 |
| Jan 12, 2024 | 174.17 |
| Jan 11, 2024 | 174.57 |
| Jan 10, 2024 | 174.96 |
| Jan 9, 2024 | 175.28 |
| Jan 8, 2024 | 175.61 |
| Jan 5, 2024 | 175.93 |
| Jan 4, 2024 | 176.34 |
| Jan 3, 2024 | 176.76 |
| Jan 2, 2024 | 177.21 |
| Dec 29, 2023 | 177.59 |
| Dec 28, 2023 | 177.95 |
| Dec 27, 2023 | 178.36 |
| Dec 26, 2023 | 178.76 |
| Dec 22, 2023 | 179.23 |
| Dec 21, 2023 | 179.72 |
| Dec 20, 2023 | 180.33 |
| Dec 19, 2023 | 180.97 |
| Dec 18, 2023 | 181.56 |
| Dec 15, 2023 | 182.16 |
| Dec 14, 2023 | 182.76 |
| Dec 13, 2023 | 183.32 |
| Dec 12, 2023 | 183.90 |
| Dec 11, 2023 | 184.58 |
| Dec 8, 2023 | 185.27 |
| Dec 7, 2023 | 186.00 |
| Dec 6, 2023 | 186.70 |
| Dec 5, 2023 | 187.33 |
| Dec 4, 2023 | 187.98 |
| Dec 1, 2023 | 188.54 |
| Nov 30, 2023 | 188.99 |
| Nov 29, 2023 | 189.46 |
| Nov 28, 2023 | 189.87 |
| Nov 27, 2023 | 190.24 |
| Nov 24, 2023 | 190.64 |
| Nov 22, 2023 | 190.97 |
| Nov 21, 2023 | 191.30 |
| Nov 20, 2023 | 191.64 |
| Nov 17, 2023 | 191.90 |
| Nov 16, 2023 | 192.17 |
| Nov 15, 2023 | 192.48 |
| Nov 14, 2023 | 192.72 |
| Nov 13, 2023 | 192.99 |
| Nov 10, 2023 | 193.35 |
| Nov 9, 2023 | 193.68 |
| Nov 8, 2023 | 194.07 |
| Nov 7, 2023 | 194.41 |
| Nov 6, 2023 | 194.82 |
| Nov 3, 2023 | 195.27 |
| Nov 2, 2023 | 195.73 |
| Nov 1, 2023 | 195.91 |
| Oct 31, 2023 | 196.09 |
| Oct 30, 2023 | 196.15 |
| Oct 27, 2023 | 196.25 |
| Oct 26, 2023 | 196.43 |
| Oct 25, 2023 | 196.55 |
| Oct 24, 2023 | 196.58 |
| Oct 23, 2023 | 196.43 |
| Oct 20, 2023 | 196.28 |
| Oct 19, 2023 | 196.11 |
| Oct 18, 2023 | 195.88 |
| Oct 17, 2023 | 195.61 |
| Oct 16, 2023 | 195.30 |
| Oct 13, 2023 | 195.05 |
| Oct 12, 2023 | 194.84 |
| Oct 11, 2023 | 194.61 |
| Oct 10, 2023 | 194.29 |
| Oct 9, 2023 | 193.98 |
| Oct 6, 2023 | 193.63 |
| Oct 5, 2023 | 193.29 |
| Oct 4, 2023 | 192.99 |
| Oct 3, 2023 | 192.76 |
| Oct 2, 2023 | 192.57 |
| Sep 29, 2023 | 192.42 |
| Sep 28, 2023 | 192.34 |
| Sep 27, 2023 | 192.26 |
| Sep 26, 2023 | 192.25 |
| Sep 25, 2023 | 192.35 |
| Sep 22, 2023 | 192.47 |
| Sep 21, 2023 | 192.65 |
| Sep 20, 2023 | 192.80 |
| Sep 19, 2023 | 192.85 |
| Sep 18, 2023 | 192.80 |
| Sep 15, 2023 | 192.75 |
| Sep 14, 2023 | 192.75 |
| Sep 13, 2023 | 192.76 |
| Sep 12, 2023 | 192.77 |
| Sep 11, 2023 | 192.83 |
| Sep 8, 2023 | 192.86 |
| Sep 7, 2023 | 192.89 |
| Sep 6, 2023 | 192.88 |
| Sep 5, 2023 | 192.83 |
| Sep 1, 2023 | 192.71 |
| Aug 31, 2023 | 192.58 |
| Aug 30, 2023 | 192.48 |
| Aug 29, 2023 | 192.33 |
| Aug 28, 2023 | 192.20 |
| Aug 25, 2023 | 192.16 |
| Aug 24, 2023 | 192.12 |
| Aug 23, 2023 | 192.15 |
| Aug 22, 2023 | 192.12 |
| Aug 21, 2023 | 192.09 |
| Aug 18, 2023 | 191.96 |
| Aug 17, 2023 | 191.86 |
| Aug 16, 2023 | 191.76 |
| Aug 15, 2023 | 191.61 |
| Aug 14, 2023 | 191.44 |
| Aug 11, 2023 | 191.25 |
| Aug 10, 2023 | 191.01 |
| Aug 9, 2023 | 190.78 |
| Aug 8, 2023 | 190.56 |
| Aug 7, 2023 | 190.32 |
| Aug 4, 2023 | 190.04 |
| Aug 3, 2023 | 189.74 |
| Aug 2, 2023 | 189.36 |
| Aug 1, 2023 | 189.05 |
| Jul 31, 2023 | 188.65 |
| Jul 28, 2023 | 188.25 |
| Jul 27, 2023 | 187.90 |
| Jul 26, 2023 | 187.57 |
| Jul 25, 2023 | 187.22 |
| Jul 24, 2023 | 186.89 |
| Jul 21, 2023 | 186.62 |
| Jul 20, 2023 | 186.33 |
| Jul 19, 2023 | 186.07 |
| Jul 18, 2023 | 185.87 |
| Jul 17, 2023 | 185.67 |
| Jul 14, 2023 | 185.53 |
| Jul 13, 2023 | 185.46 |
| Jul 12, 2023 | 185.41 |
| Jul 11, 2023 | 185.55 |
| Jul 10, 2023 | 185.68 |
| Jul 7, 2023 | 185.89 |
| Jul 6, 2023 | 186.22 |
| Jul 5, 2023 | 186.58 |
| Jul 3, 2023 | 187.00 |
| Jun 30, 2023 | 187.48 |
| Jun 29, 2023 | 187.82 |
| Jun 28, 2023 | 188.23 |
| Jun 27, 2023 | 188.70 |
| Jun 26, 2023 | 189.10 |
| Jun 23, 2023 | 189.39 |
| Jun 22, 2023 | 189.64 |
| Jun 21, 2023 | 189.90 |
| Jun 20, 2023 | 190.13 |
| Jun 16, 2023 | 190.19 |
| Jun 15, 2023 | 190.32 |
| Jun 14, 2023 | 190.44 |
| Jun 13, 2023 | 190.58 |
| Jun 12, 2023 | 190.61 |
| Jun 9, 2023 | 190.70 |
| Jun 8, 2023 | 190.86 |
| Jun 7, 2023 | 190.94 |
| Jun 6, 2023 | 191.00 |
| Jun 5, 2023 | 191.04 |
| Jun 2, 2023 | 191.04 |
| Jun 1, 2023 | 191.09 |
| May 31, 2023 | 191.18 |
| May 30, 2023 | 191.28 |
| May 26, 2023 | 191.53 |
| May 25, 2023 | 191.73 |
| May 24, 2023 | 191.96 |
| May 23, 2023 | 192.21 |
| May 22, 2023 | 192.34 |
| May 19, 2023 | 192.50 |
| May 18, 2023 | 192.68 |
| May 17, 2023 | 192.87 |
| May 16, 2023 | 193.14 |
| May 15, 2023 | 193.40 |
| May 12, 2023 | 193.66 |
| May 11, 2023 | 194.02 |
| May 10, 2023 | 194.38 |
| May 9, 2023 | 194.79 |
| May 8, 2023 | 195.21 |
| May 5, 2023 | 195.58 |
| May 4, 2023 | 195.87 |
| May 3, 2023 | 196.08 |
| May 2, 2023 | 196.19 |
| May 1, 2023 | 196.30 |
| Apr 28, 2023 | 196.39 |
| Apr 27, 2023 | 196.65 |
| Apr 26, 2023 | 196.98 |
| Apr 25, 2023 | 197.32 |
| Apr 24, 2023 | 197.54 |
| Apr 21, 2023 | 197.70 |
| Apr 20, 2023 | 197.92 |
| Apr 19, 2023 | 198.14 |
| Apr 18, 2023 | 198.24 |
| Apr 17, 2023 | 198.32 |
| Apr 14, 2023 | 198.41 |
| Apr 13, 2023 | 198.50 |
| Apr 12, 2023 | 198.73 |
| Apr 11, 2023 | 199.09 |
| Apr 10, 2023 | 199.32 |
| Apr 6, 2023 | 199.58 |
| Apr 5, 2023 | 199.85 |
| Apr 4, 2023 | 199.95 |
| Apr 3, 2023 | 200.03 |
| Mar 31, 2023 | 200.08 |
| Mar 30, 2023 | 200.12 |
| Mar 29, 2023 | 200.26 |
| Mar 28, 2023 | 200.45 |
| Mar 27, 2023 | 200.89 |
| Mar 24, 2023 | 201.39 |
| Mar 23, 2023 | 201.85 |
| Mar 22, 2023 | 202.31 |
| Mar 21, 2023 | 202.81 |
| Mar 20, 2023 | 203.26 |
| Mar 17, 2023 | 203.64 |
| Mar 16, 2023 | 203.98 |
| Mar 15, 2023 | 204.37 |
| Mar 14, 2023 | 204.82 |
| Mar 13, 2023 | 205.32 |
| Mar 10, 2023 | 205.83 |
| Mar 9, 2023 | 206.25 |
| Mar 8, 2023 | 206.71 |
| Mar 7, 2023 | 207.10 |
| Mar 6, 2023 | 207.52 |
| Mar 3, 2023 | 207.98 |
| Mar 2, 2023 | 208.52 |
| Mar 1, 2023 | 209.28 |
| Feb 28, 2023 | 210.00 |
| Feb 27, 2023 | 210.60 |
| Feb 24, 2023 | 211.10 |
| Feb 23, 2023 | 211.54 |
| Feb 22, 2023 | 211.96 |
| Feb 21, 2023 | 212.43 |
| Feb 17, 2023 | 212.80 |
| Feb 16, 2023 | 213.04 |
| Feb 15, 2023 | 213.31 |
| Feb 14, 2023 | 213.54 |
| Feb 13, 2023 | 213.87 |
| Feb 10, 2023 | 214.19 |
| Feb 9, 2023 | 214.53 |
| Feb 8, 2023 | 214.80 |
| Feb 7, 2023 | 215.08 |
| Feb 6, 2023 | 215.33 |
| Feb 3, 2023 | 215.70 |
| Feb 2, 2023 | 216.12 |
| Feb 1, 2023 | 216.44 |
| Jan 31, 2023 | 216.75 |
| Jan 30, 2023 | 217.13 |
| Jan 27, 2023 | 217.49 |
| Jan 26, 2023 | 217.78 |
| Jan 25, 2023 | 218.10 |
| Jan 24, 2023 | 218.57 |
| Jan 23, 2023 | 219.02 |
| Jan 20, 2023 | 219.41 |
| Jan 19, 2023 | 219.86 |
| Jan 18, 2023 | 220.40 |
| Jan 17, 2023 | 220.90 |
| Jan 13, 2023 | 221.38 |
| Jan 12, 2023 | 221.93 |
| Jan 11, 2023 | 222.59 |
| Jan 10, 2023 | 223.30 |
| Jan 9, 2023 | 224.12 |
| Jan 6, 2023 | 224.97 |
| Jan 5, 2023 | 225.89 |
| Jan 4, 2023 | 226.71 |
| Jan 3, 2023 | 227.32 |
| Dec 30, 2022 | 228.10 |
| Dec 29, 2022 | 228.77 |
| Dec 28, 2022 | 229.40 |
| Dec 27, 2022 | 230.07 |
| Dec 23, 2022 | 230.44 |
| Dec 22, 2022 | 230.78 |
| Dec 21, 2022 | 230.96 |
| Dec 20, 2022 | 231.05 |
| Dec 19, 2022 | 231.17 |
| Dec 16, 2022 | 231.24 |
| Dec 15, 2022 | 231.22 |
| Dec 14, 2022 | 231.08 |
| Dec 13, 2022 | 230.90 |
| Dec 12, 2022 | 230.74 |
| Dec 9, 2022 | 230.63 |
| Dec 8, 2022 | 230.57 |
| Dec 7, 2022 | 230.35 |
| Dec 6, 2022 | 230.15 |
| Dec 5, 2022 | 229.95 |
| Dec 2, 2022 | 229.62 |
| Dec 1, 2022 | 229.13 |
| Nov 30, 2022 | 228.66 |
| Nov 29, 2022 | 228.35 |
| Nov 28, 2022 | 228.25 |
| Nov 25, 2022 | 228.14 |
| Nov 23, 2022 | 227.91 |
| Nov 22, 2022 | 227.66 |
| Nov 21, 2022 | 227.35 |
| Nov 18, 2022 | 227.03 |
| Nov 17, 2022 | 226.74 |
| Nov 16, 2022 | 226.44 |
| Nov 15, 2022 | 226.10 |
| Nov 14, 2022 | 225.68 |
| Nov 11, 2022 | 225.33 |
| Nov 10, 2022 | 224.85 |
| Nov 9, 2022 | 224.34 |
| Nov 8, 2022 | 223.96 |
| Nov 7, 2022 | 223.48 |
| Nov 4, 2022 | 223.12 |
| Nov 3, 2022 | 222.72 |
| Nov 2, 2022 | 222.22 |
| Nov 1, 2022 | 221.85 |
| Oct 31, 2022 | 221.40 |
| Oct 28, 2022 | 220.93 |
| Oct 27, 2022 | 220.52 |
| Oct 26, 2022 | 220.08 |
| Oct 25, 2022 | 219.64 |
| Oct 24, 2022 | 219.23 |
| Oct 21, 2022 | 218.82 |
| Oct 20, 2022 | 218.43 |
| Oct 19, 2022 | 218.04 |
| Oct 18, 2022 | 217.53 |
| Oct 17, 2022 | 216.91 |
| Oct 14, 2022 | 216.27 |
| Oct 13, 2022 | 215.79 |
| Oct 12, 2022 | 215.12 |
| Oct 11, 2022 | 214.45 |
| Oct 10, 2022 | 213.76 |
| Oct 7, 2022 | 213.07 |
| Oct 6, 2022 | 212.23 |
| Oct 5, 2022 | 211.28 |
| Oct 4, 2022 | 210.28 |
| Oct 3, 2022 | 209.36 |
| Sep 30, 2022 | 208.67 |
| Sep 29, 2022 | 207.91 |
| Sep 28, 2022 | 207.26 |
| Sep 27, 2022 | 206.63 |
| Sep 26, 2022 | 206.31 |
| Sep 23, 2022 | 205.93 |
| Sep 22, 2022 | 205.51 |
| Sep 21, 2022 | 205.00 |
| Sep 20, 2022 | 204.47 |
| Sep 19, 2022 | 203.86 |
| Sep 16, 2022 | 203.19 |
| Sep 15, 2022 | 202.67 |
| Sep 14, 2022 | 202.05 |
| Sep 13, 2022 | 201.38 |
| Sep 12, 2022 | 200.84 |
| Sep 9, 2022 | 200.25 |
| Sep 8, 2022 | 199.64 |
| Sep 7, 2022 | 199.15 |
| Sep 6, 2022 | 198.73 |
| Sep 2, 2022 | 198.37 |
| Sep 1, 2022 | 198.03 |
| Aug 31, 2022 | 197.69 |
| Aug 30, 2022 | 197.35 |
| Aug 29, 2022 | 196.98 |
| Aug 26, 2022 | 196.66 |
| Aug 25, 2022 | 196.37 |
| Aug 24, 2022 | 195.97 |
| Aug 23, 2022 | 195.56 |
| Aug 22, 2022 | 195.16 |
| Aug 19, 2022 | 194.79 |
| Aug 18, 2022 | 194.27 |
| Aug 17, 2022 | 193.64 |
| Aug 16, 2022 | 193.03 |
| Aug 15, 2022 | 192.38 |
| Aug 12, 2022 | 191.80 |
| Aug 11, 2022 | 191.24 |
| Aug 10, 2022 | 190.80 |
| Aug 9, 2022 | 190.12 |
| Aug 8, 2022 | 189.50 |
| Aug 5, 2022 | 188.79 |
| Aug 4, 2022 | 188.06 |
| Aug 3, 2022 | 187.69 |
| Aug 2, 2022 | 187.40 |
| Aug 1, 2022 | 187.26 |
| Jul 29, 2022 | 187.01 |
| Jul 28, 2022 | 186.80 |
| Jul 27, 2022 | 186.71 |
| Jul 26, 2022 | 186.72 |
| Jul 25, 2022 | 186.92 |
| Jul 22, 2022 | 187.07 |
| Jul 21, 2022 | 187.24 |
| Jul 20, 2022 | 187.32 |
| Jul 19, 2022 | 187.41 |
| Jul 18, 2022 | 187.51 |
| Jul 15, 2022 | 187.69 |
| Jul 14, 2022 | 187.81 |
| Jul 13, 2022 | 188.08 |
| Jul 12, 2022 | 188.44 |
| Jul 11, 2022 | 188.77 |
| Jul 8, 2022 | 188.93 |
| Jul 7, 2022 | 189.00 |
| Jul 6, 2022 | 189.14 |
| Jul 5, 2022 | 189.41 |
| Jul 1, 2022 | 189.61 |
| Jun 30, 2022 | 189.92 |
| Jun 29, 2022 | 190.34 |
| Jun 28, 2022 | 190.54 |
| Jun 27, 2022 | 190.78 |
| Jun 24, 2022 | 191.01 |
| Jun 23, 2022 | 191.20 |
| Jun 22, 2022 | 191.34 |
| Jun 21, 2022 | 191.49 |
| Jun 17, 2022 | 191.69 |
| Jun 16, 2022 | 191.95 |
| Jun 15, 2022 | 192.39 |
| Jun 14, 2022 | 192.60 |
| Jun 13, 2022 | 192.90 |
| Jun 10, 2022 | 193.24 |
| Jun 9, 2022 | 193.43 |
| Jun 8, 2022 | 193.59 |
| Jun 7, 2022 | 193.76 |
| Jun 6, 2022 | 194.02 |
| Jun 3, 2022 | 194.35 |
| Jun 2, 2022 | 194.65 |
| Jun 1, 2022 | 194.85 |
| May 31, 2022 | 195.23 |
| May 27, 2022 | 195.57 |
| May 26, 2022 | 196.01 |
| May 25, 2022 | 196.62 |
| May 24, 2022 | 197.30 |
| May 23, 2022 | 198.05 |
| May 20, 2022 | 198.74 |
| May 19, 2022 | 199.51 |
| May 18, 2022 | 200.35 |
| May 17, 2022 | 201.15 |
| May 16, 2022 | 201.85 |
| May 13, 2022 | 202.54 |
| May 12, 2022 | 203.07 |
| May 11, 2022 | 203.71 |
| May 10, 2022 | 204.28 |
| May 9, 2022 | 204.81 |
| May 6, 2022 | 205.44 |
| May 5, 2022 | 206.00 |
| May 4, 2022 | 206.49 |
| May 3, 2022 | 206.81 |
| May 2, 2022 | 207.37 |
| Apr 29, 2022 | 207.95 |
| Apr 28, 2022 | 208.50 |
| Apr 27, 2022 | 208.96 |
| Apr 26, 2022 | 209.65 |
| Apr 25, 2022 | 210.27 |
| Apr 22, 2022 | 210.83 |
| Apr 21, 2022 | 211.54 |
| Apr 20, 2022 | 212.19 |
| Apr 19, 2022 | 212.80 |
| Apr 18, 2022 | 213.33 |
| Apr 14, 2022 | 214.01 |
| Apr 13, 2022 | 214.72 |
| Apr 12, 2022 | 215.30 |
| Apr 11, 2022 | 215.93 |
| Apr 8, 2022 | 216.57 |
| Apr 7, 2022 | 217.19 |
| Apr 6, 2022 | 217.80 |
| Apr 5, 2022 | 218.40 |
| Apr 4, 2022 | 218.97 |
| Apr 1, 2022 | 219.58 |
| Mar 31, 2022 | 220.23 |
| Mar 30, 2022 | 220.97 |
| Mar 29, 2022 | 221.81 |
| Mar 28, 2022 | 222.68 |
| Mar 25, 2022 | 223.65 |
| Mar 24, 2022 | 224.68 |
| Mar 23, 2022 | 225.65 |
| Mar 22, 2022 | 226.59 |
| Mar 21, 2022 | 227.41 |
| Mar 18, 2022 | 228.29 |
| Mar 17, 2022 | 229.12 |
| Mar 16, 2022 | 230.03 |
| Mar 15, 2022 | 231.01 |
| Mar 14, 2022 | 232.01 |
| Mar 11, 2022 | 233.09 |
| Mar 10, 2022 | 234.09 |
| Mar 9, 2022 | 234.96 |
| Mar 8, 2022 | 235.88 |
| Mar 7, 2022 | 236.87 |
| Mar 4, 2022 | 237.79 |
| Mar 3, 2022 | 238.59 |
| Mar 2, 2022 | 239.36 |
| Mar 1, 2022 | 240.10 |
| Feb 28, 2022 | 240.80 |
| Feb 25, 2022 | 241.44 |
| Feb 24, 2022 | 242.11 |
| Feb 23, 2022 | 242.90 |
| Feb 22, 2022 | 243.77 |
| Feb 18, 2022 | 244.59 |
| Feb 17, 2022 | 245.46 |
| Feb 16, 2022 | 246.41 |
| Feb 15, 2022 | 247.31 |
| Feb 14, 2022 | 248.19 |
| Feb 11, 2022 | 249.05 |
| Feb 10, 2022 | 249.87 |
| Feb 9, 2022 | 250.53 |
| Feb 8, 2022 | 251.09 |
| Feb 7, 2022 | 251.78 |
| Feb 4, 2022 | 252.43 |
| Feb 3, 2022 | 252.93 |
| Feb 2, 2022 | 253.53 |
| Feb 1, 2022 | 254.17 |
| Jan 31, 2022 | 254.76 |
| Jan 28, 2022 | 255.41 |
| Jan 27, 2022 | 256.18 |
| Jan 26, 2022 | 257.07 |
| Jan 25, 2022 | 257.96 |
| Jan 24, 2022 | 258.80 |
| Jan 21, 2022 | 259.52 |
| Jan 20, 2022 | 260.35 |
| Jan 19, 2022 | 261.08 |
| Jan 18, 2022 | 261.70 |
| Jan 14, 2022 | 262.37 |
| Jan 13, 2022 | 263.01 |
| Jan 12, 2022 | 263.58 |
| Jan 11, 2022 | 263.97 |
| Jan 10, 2022 | 264.27 |
| Jan 7, 2022 | 264.62 |
| Jan 6, 2022 | 265.07 |
| Jan 5, 2022 | 265.45 |
| Jan 4, 2022 | 265.87 |
| Jan 3, 2022 | 266.19 |
| Dec 31, 2021 | 266.39 |
| Dec 30, 2021 | 266.50 |
| Dec 29, 2021 | 266.58 |
| Dec 28, 2021 | 266.62 |
| Dec 27, 2021 | 266.43 |
| Dec 23, 2021 | 266.15 |
| Dec 22, 2021 | 265.79 |
| Dec 21, 2021 | 265.45 |
| Dec 20, 2021 | 265.21 |
| Dec 17, 2021 | 265.02 |
| Dec 16, 2021 | 264.81 |
| Dec 15, 2021 | 264.62 |
| Dec 14, 2021 | 264.35 |
| Dec 13, 2021 | 264.11 |
| Dec 10, 2021 | 263.76 |
| Dec 9, 2021 | 263.40 |
| Dec 8, 2021 | 263.02 |
| Dec 7, 2021 | 262.43 |
| Dec 6, 2021 | 261.83 |
| Dec 3, 2021 | 261.28 |
| Dec 2, 2021 | 260.73 |
| Dec 1, 2021 | 260.06 |
| Nov 30, 2021 | 259.50 |
| Nov 29, 2021 | 258.94 |
| Nov 26, 2021 | 258.25 |
| Nov 24, 2021 | 257.66 |
| Nov 23, 2021 | 257.00 |
| Nov 22, 2021 | 256.40 |
| Nov 19, 2021 | 255.67 |
| Nov 18, 2021 | 254.86 |
| Nov 17, 2021 | 254.22 |
| Nov 16, 2021 | 253.52 |
| Nov 15, 2021 | 252.80 |
| Nov 12, 2021 | 252.07 |
| Nov 11, 2021 | 251.29 |
| Nov 10, 2021 | 250.50 |
| Nov 9, 2021 | 249.69 |
| Nov 8, 2021 | 248.72 |
| Nov 5, 2021 | 247.78 |
| Nov 4, 2021 | 246.72 |
| Nov 3, 2021 | 245.57 |
| Nov 2, 2021 | 244.36 |
| Nov 1, 2021 | 243.10 |
| Oct 29, 2021 | 241.78 |
| Oct 28, 2021 | 240.45 |
| Oct 27, 2021 | 239.14 |
| Oct 26, 2021 | 237.87 |
| Oct 25, 2021 | 236.56 |
| Oct 22, 2021 | 235.23 |
| Oct 21, 2021 | 233.95 |
| Oct 20, 2021 | 232.65 |
| Oct 19, 2021 | 231.44 |
| Oct 18, 2021 | 230.22 |
| Oct 15, 2021 | 229.03 |
| Oct 14, 2021 | 227.90 |
| Oct 13, 2021 | 226.71 |
| Oct 12, 2021 | 225.58 |
| Oct 11, 2021 | 224.49 |
| Oct 8, 2021 | 223.37 |
| Oct 7, 2021 | 222.24 |
| Oct 6, 2021 | 221.03 |
| Oct 5, 2021 | 219.89 |
| Oct 4, 2021 | 218.72 |
| Oct 1, 2021 | 217.55 |
| Sep 30, 2021 | 216.32 |
| Sep 29, 2021 | 215.15 |
| Sep 28, 2021 | 214.04 |
| Sep 27, 2021 | 212.96 |
| Sep 24, 2021 | 211.76 |
| Sep 23, 2021 | 210.56 |
| Sep 22, 2021 | 209.45 |
| Sep 21, 2021 | 208.50 |
| Sep 20, 2021 | 207.63 |
| Sep 17, 2021 | 206.84 |
| Sep 16, 2021 | 206.08 |
| Sep 15, 2021 | 205.30 |
| Sep 14, 2021 | 204.52 |
| Sep 13, 2021 | 203.79 |
| Sep 10, 2021 | 203.14 |
| Sep 9, 2021 | 202.38 |
| Sep 8, 2021 | 201.62 |
| Sep 7, 2021 | 200.87 |
| Sep 3, 2021 | 200.12 |
| Sep 2, 2021 | 199.33 |
| Sep 1, 2021 | 198.54 |
| Aug 31, 2021 | 197.75 |
| Aug 30, 2021 | 196.94 |
| Aug 27, 2021 | 196.14 |
| Aug 26, 2021 | 195.34 |
| Aug 25, 2021 | 194.65 |
| Aug 24, 2021 | 193.94 |
| Aug 23, 2021 | 193.17 |
| Aug 20, 2021 | 192.39 |
| Aug 19, 2021 | 191.58 |
| Aug 18, 2021 | 190.82 |
| Aug 17, 2021 | 190.12 |
| Aug 16, 2021 | 189.32 |
| Aug 13, 2021 | 188.52 |
| Aug 12, 2021 | 187.76 |
| Aug 11, 2021 | 186.99 |
| Aug 10, 2021 | 186.22 |
| Aug 9, 2021 | 185.49 |
| Aug 6, 2021 | 184.90 |
| Aug 5, 2021 | 184.36 |
| Aug 4, 2021 | 184.06 |
| Aug 3, 2021 | 183.74 |
| Aug 2, 2021 | 183.57 |
| Jul 30, 2021 | 183.31 |
| Jul 29, 2021 | 183.02 |
| Jul 28, 2021 | 182.64 |
| Jul 27, 2021 | 182.36 |
| Jul 26, 2021 | 182.08 |
| Jul 23, 2021 | 181.82 |
| Jul 22, 2021 | 181.66 |
| Jul 21, 2021 | 181.57 |
| Jul 20, 2021 | 181.47 |
| Jul 19, 2021 | 181.34 |
| Jul 16, 2021 | 181.40 |
| Jul 15, 2021 | 181.42 |
| Jul 14, 2021 | 181.48 |
| Jul 13, 2021 | 181.65 |
| Jul 12, 2021 | 181.72 |
| Jul 9, 2021 | 181.77 |
| Jul 8, 2021 | 181.82 |
| Jul 7, 2021 | 181.94 |
| Jul 6, 2021 | 182.01 |
| Jul 2, 2021 | 182.11 |
| Jul 1, 2021 | 182.29 |
| Jun 30, 2021 | 182.45 |
| Jun 29, 2021 | 182.57 |
| Jun 28, 2021 | 182.70 |
| Jun 25, 2021 | 182.80 |
| Jun 24, 2021 | 182.89 |
| Jun 23, 2021 | 182.89 |
| Jun 22, 2021 | 182.87 |
| Jun 21, 2021 | 182.92 |
| Jun 18, 2021 | 182.93 |
| Jun 17, 2021 | 183.04 |
| Jun 16, 2021 | 183.22 |
| Jun 15, 2021 | 183.49 |
| Jun 14, 2021 | 183.74 |
| Jun 11, 2021 | 183.97 |
| Jun 10, 2021 | 184.15 |
| Jun 9, 2021 | 184.30 |
| Jun 8, 2021 | 184.52 |
| Jun 7, 2021 | 184.75 |
| Jun 4, 2021 | 185.02 |
| Jun 3, 2021 | 185.33 |
| Jun 2, 2021 | 185.72 |
| Jun 1, 2021 | 186.03 |
| May 28, 2021 | 186.21 |
| May 27, 2021 | 186.47 |
| May 26, 2021 | 186.77 |
| May 25, 2021 | 187.13 |
| May 24, 2021 | 187.50 |
| May 21, 2021 | 187.88 |
| May 20, 2021 | 188.32 |
| May 19, 2021 | 188.79 |
| May 18, 2021 | 189.31 |
| May 17, 2021 | 189.82 |
| May 14, 2021 | 190.27 |
| May 13, 2021 | 190.65 |
| May 12, 2021 | 191.05 |
| May 11, 2021 | 191.41 |
| May 10, 2021 | 191.71 |
| May 7, 2021 | 192.03 |
| May 6, 2021 | 192.26 |
| May 5, 2021 | 192.45 |
| May 4, 2021 | 192.59 |
| May 3, 2021 | 192.78 |
| Apr 30, 2021 | 192.86 |
| Apr 29, 2021 | 192.88 |
| Apr 28, 2021 | 192.87 |
| Apr 27, 2021 | 192.81 |
| Apr 26, 2021 | 192.81 |
| Apr 23, 2021 | 192.78 |
| Apr 22, 2021 | 192.83 |
| Apr 21, 2021 | 192.84 |
| Apr 20, 2021 | 192.85 |
| Apr 19, 2021 | 192.91 |
| Apr 16, 2021 | 192.95 |
| Apr 15, 2021 | 192.94 |
| Apr 14, 2021 | 192.91 |
| Apr 13, 2021 | 192.85 |
| Apr 12, 2021 | 192.76 |
| Apr 9, 2021 | 192.74 |
| Apr 8, 2021 | 192.77 |
| Apr 7, 2021 | 192.81 |
| Apr 6, 2021 | 192.93 |
| Apr 5, 2021 | 193.10 |
| Apr 1, 2021 | 193.10 |
| Mar 31, 2021 | 193.17 |
| Mar 30, 2021 | 193.40 |
| Mar 29, 2021 | 193.55 |
| Mar 26, 2021 | 193.64 |
| Mar 25, 2021 | 193.73 |
| Mar 24, 2021 | 193.90 |
| Mar 23, 2021 | 194.05 |
| Mar 22, 2021 | 194.21 |
| Mar 19, 2021 | 194.32 |
| Mar 18, 2021 | 194.48 |
| Mar 17, 2021 | 194.60 |
| Mar 16, 2021 | 194.60 |
| Mar 15, 2021 | 194.62 |
| Mar 12, 2021 | 194.65 |
| Mar 11, 2021 | 194.74 |
| Mar 10, 2021 | 194.82 |
| Mar 9, 2021 | 194.95 |
| Mar 8, 2021 | 195.05 |
| Mar 5, 2021 | 195.27 |
| Mar 4, 2021 | 195.36 |
| Mar 3, 2021 | 195.46 |
| Mar 2, 2021 | 195.49 |
| Mar 1, 2021 | 195.34 |
| Feb 26, 2021 | 195.11 |
| Feb 25, 2021 | 194.85 |
| Feb 24, 2021 | 194.57 |
| Feb 23, 2021 | 194.21 |
| Feb 22, 2021 | 193.90 |
| Feb 19, 2021 | 193.52 |
| Feb 18, 2021 | 192.98 |
| Feb 17, 2021 | 192.45 |
| Feb 16, 2021 | 191.96 |
| Feb 12, 2021 | 191.44 |
| Feb 11, 2021 | 190.85 |
| Feb 10, 2021 | 190.25 |
| Feb 9, 2021 | 189.64 |
| Feb 8, 2021 | 188.98 |
| Feb 5, 2021 | 188.36 |
| Feb 4, 2021 | 187.77 |
| Feb 3, 2021 | 187.02 |
| Feb 2, 2021 | 186.37 |
| Feb 1, 2021 | 185.77 |
| Jan 29, 2021 | 185.24 |
| Jan 28, 2021 | 184.74 |
| Jan 27, 2021 | 184.23 |
| Jan 26, 2021 | 183.88 |
| Jan 25, 2021 | 183.46 |
| Jan 22, 2021 | 182.95 |
| Jan 21, 2021 | 182.40 |
| Jan 20, 2021 | 181.83 |
| Jan 19, 2021 | 181.23 |
| Jan 15, 2021 | 180.67 |
| Jan 14, 2021 | 180.14 |
| Jan 13, 2021 | 179.56 |
| Jan 12, 2021 | 179.01 |
| Jan 11, 2021 | 178.40 |
| Jan 8, 2021 | 177.74 |
| Jan 7, 2021 | 177.04 |
| Jan 6, 2021 | 176.39 |
| Jan 5, 2021 | 175.88 |
| Jan 4, 2021 | 175.19 |
| Dec 31, 2020 | 174.51 |
| Dec 30, 2020 | 173.78 |
| Dec 29, 2020 | 173.04 |
| Dec 28, 2020 | 172.31 |
| Dec 24, 2020 | 171.57 |
| Dec 23, 2020 | 170.76 |
| Dec 22, 2020 | 169.96 |
| Dec 21, 2020 | 169.17 |
| Dec 18, 2020 | 168.46 |
| Dec 17, 2020 | 167.79 |
| Dec 16, 2020 | 167.12 |
| Dec 15, 2020 | 166.54 |
| Dec 14, 2020 | 165.93 |
| Dec 11, 2020 | 165.35 |
| Dec 10, 2020 | 164.79 |
| Dec 9, 2020 | 164.25 |
| Dec 8, 2020 | 163.79 |
| Dec 7, 2020 | 163.20 |
| Dec 4, 2020 | 162.62 |
| Dec 3, 2020 | 162.04 |
| Dec 2, 2020 | 161.44 |
| Dec 1, 2020 | 160.84 |
| Nov 30, 2020 | 160.29 |
| Nov 27, 2020 | 159.78 |
| Nov 25, 2020 | 159.26 |
| Nov 24, 2020 | 158.74 |
| Nov 23, 2020 | 158.32 |
| Nov 20, 2020 | 157.89 |
| Nov 19, 2020 | 157.45 |
| Nov 18, 2020 | 156.98 |
| Nov 17, 2020 | 156.46 |
| Nov 16, 2020 | 156.02 |
| Nov 13, 2020 | 155.61 |
| Nov 12, 2020 | 155.15 |
| Nov 11, 2020 | 154.69 |
| Nov 10, 2020 | 154.20 |
| Nov 9, 2020 | 153.66 |
| Nov 6, 2020 | 153.05 |
| Nov 5, 2020 | 152.51 |
| Nov 4, 2020 | 151.96 |
| Nov 3, 2020 | 151.26 |
| Nov 2, 2020 | 150.67 |
| Oct 30, 2020 | 150.11 |
| Oct 29, 2020 | 149.61 |
| Oct 28, 2020 | 149.08 |
| Oct 27, 2020 | 148.59 |
| Oct 26, 2020 | 148.08 |
| Oct 23, 2020 | 147.52 |
| Oct 22, 2020 | 147.01 |
| Oct 21, 2020 | 146.52 |
| Oct 20, 2020 | 146.00 |
| Oct 19, 2020 | 145.40 |
| Oct 16, 2020 | 144.73 |
| Oct 15, 2020 | 144.08 |
| Oct 14, 2020 | 143.36 |
| Oct 13, 2020 | 142.64 |
| Oct 12, 2020 | 141.96 |
| Oct 9, 2020 | 141.27 |
| Oct 8, 2020 | 140.64 |
| Oct 7, 2020 | 140.03 |
| Oct 6, 2020 | 139.37 |
| Oct 5, 2020 | 138.76 |
| Oct 2, 2020 | 138.15 |
| Oct 1, 2020 | 137.65 |
| Sep 30, 2020 | 137.24 |
| Sep 29, 2020 | 136.80 |
| Sep 28, 2020 | 136.39 |
| Sep 25, 2020 | 135.95 |
| Sep 24, 2020 | 135.56 |
| Sep 23, 2020 | 135.20 |
| Sep 22, 2020 | 134.79 |
| Sep 21, 2020 | 134.44 |
| Sep 18, 2020 | 134.10 |
| Sep 17, 2020 | 133.66 |
| Sep 16, 2020 | 133.14 |
| Sep 15, 2020 | 132.55 |
| Sep 14, 2020 | 131.96 |
| Sep 11, 2020 | 131.40 |
| Sep 10, 2020 | 130.88 |
| Sep 9, 2020 | 130.40 |
| Sep 8, 2020 | 129.93 |
| Sep 4, 2020 | 129.41 |
| Sep 3, 2020 | 129.01 |
| Sep 2, 2020 | 128.59 |
| Sep 1, 2020 | 128.04 |
| Aug 31, 2020 | 127.54 |
| Aug 28, 2020 | 127.01 |
| Aug 27, 2020 | 126.41 |
| Aug 26, 2020 | 125.80 |
| Aug 25, 2020 | 125.12 |
| Aug 24, 2020 | 124.53 |
| Aug 21, 2020 | 124.00 |
| Aug 20, 2020 | 123.53 |
| Aug 19, 2020 | 123.05 |
| Aug 18, 2020 | 122.62 |
| Aug 17, 2020 | 122.27 |
| Aug 14, 2020 | 121.87 |
| Aug 13, 2020 | 121.42 |
| Aug 12, 2020 | 120.89 |
| Aug 11, 2020 | 120.44 |
| Aug 10, 2020 | 119.95 |
| Aug 7, 2020 | 119.40 |
| Aug 6, 2020 | 119.00 |
| Aug 5, 2020 | 118.56 |
| Aug 4, 2020 | 118.23 |
| Aug 3, 2020 | 117.86 |
| Jul 31, 2020 | 117.60 |
| Jul 30, 2020 | 117.43 |
| Jul 29, 2020 | 117.26 |
| Jul 28, 2020 | 117.15 |
| Jul 27, 2020 | 117.15 |
| Jul 24, 2020 | 117.18 |
| Jul 23, 2020 | 117.15 |
| Jul 22, 2020 | 117.13 |
| Jul 21, 2020 | 117.06 |
| Jul 20, 2020 | 117.00 |
| Jul 17, 2020 | 116.94 |
| Jul 16, 2020 | 116.91 |
| Jul 15, 2020 | 116.91 |
| Jul 14, 2020 | 116.92 |
| Jul 13, 2020 | 117.02 |
| Jul 10, 2020 | 117.17 |
| Jul 9, 2020 | 117.19 |
| Jul 8, 2020 | 117.21 |
| Jul 7, 2020 | 117.20 |
| Jul 6, 2020 | 117.19 |
| Jul 2, 2020 | 117.10 |
| Jul 1, 2020 | 117.01 |
| Jun 30, 2020 | 116.90 |
| Jun 29, 2020 | 116.81 |
| Jun 26, 2020 | 116.78 |
| Jun 25, 2020 | 116.85 |
| Jun 24, 2020 | 116.86 |
| Jun 23, 2020 | 116.85 |
| Jun 22, 2020 | 116.81 |
| Jun 19, 2020 | 116.77 |
| Jun 18, 2020 | 116.76 |
| Jun 17, 2020 | 116.69 |
| Jun 16, 2020 | 116.74 |
| Jun 15, 2020 | 116.77 |
| Jun 12, 2020 | 116.86 |
| Jun 11, 2020 | 116.99 |
| Jun 10, 2020 | 117.16 |
| Jun 9, 2020 | 117.20 |
| Jun 8, 2020 | 117.21 |
| Jun 5, 2020 | 117.18 |
| Jun 4, 2020 | 117.16 |
| Jun 3, 2020 | 117.16 |
| Jun 2, 2020 | 117.08 |
| Jun 1, 2020 | 117.02 |
| May 29, 2020 | 116.96 |
| May 28, 2020 | 116.95 |
| May 27, 2020 | 116.95 |
| May 26, 2020 | 116.95 |
| May 22, 2020 | 116.93 |
| May 21, 2020 | 116.95 |
| May 20, 2020 | 116.96 |
| May 19, 2020 | 116.97 |
| May 18, 2020 | 116.97 |
| May 15, 2020 | 116.99 |
| May 14, 2020 | 117.07 |
| May 13, 2020 | 117.17 |
| May 12, 2020 | 117.28 |
| May 11, 2020 | 117.32 |
| May 8, 2020 | 117.30 |
| May 7, 2020 | 117.29 |
| May 6, 2020 | 117.23 |
| May 5, 2020 | 117.28 |
| May 4, 2020 | 117.36 |
| May 1, 2020 | 117.48 |
| Apr 30, 2020 | 117.62 |
| Apr 29, 2020 | 117.67 |
| Apr 28, 2020 | 117.74 |
| Apr 27, 2020 | 117.94 |
| Apr 24, 2020 | 118.19 |
| Apr 23, 2020 | 118.52 |
| Apr 22, 2020 | 118.86 |
| Apr 21, 2020 | 119.19 |
| Apr 20, 2020 | 119.51 |
| Apr 17, 2020 | 119.73 |
| Apr 16, 2020 | 119.93 |
| Apr 15, 2020 | 120.20 |
| Apr 14, 2020 | 120.37 |
| Apr 13, 2020 | 120.50 |
| Apr 9, 2020 | 120.66 |
| Apr 8, 2020 | 120.75 |
| Apr 7, 2020 | 120.90 |
| Apr 6, 2020 | 121.12 |
| Apr 3, 2020 | 121.38 |
| Apr 2, 2020 | 121.70 |
| Apr 1, 2020 | 121.94 |
| Mar 31, 2020 | 122.15 |
| Mar 30, 2020 | 122.30 |
| Mar 27, 2020 | 122.40 |
| Mar 26, 2020 | 122.51 |
| Mar 25, 2020 | 122.56 |
| Mar 24, 2020 | 122.68 |
| Mar 23, 2020 | 122.83 |
| Mar 20, 2020 | 123.05 |
| Mar 19, 2020 | 123.23 |
| Mar 18, 2020 | 123.41 |
| Mar 17, 2020 | 123.60 |
| Mar 16, 2020 | 123.63 |
| Mar 13, 2020 | 123.70 |
| Mar 12, 2020 | 123.61 |
| Mar 11, 2020 | 123.63 |
| Mar 10, 2020 | 123.54 |
| Mar 9, 2020 | 123.39 |
| Mar 6, 2020 | 123.23 |
| Mar 5, 2020 | 122.98 |
| Mar 4, 2020 | 122.64 |
| Mar 3, 2020 | 122.26 |
| Mar 2, 2020 | 121.92 |
| Feb 28, 2020 | 121.57 |
| Feb 27, 2020 | 121.25 |
| Feb 26, 2020 | 120.92 |
| Feb 25, 2020 | 120.51 |
| Feb 24, 2020 | 120.14 |
| Feb 21, 2020 | 119.75 |
| Feb 20, 2020 | 119.31 |
| Feb 19, 2020 | 118.85 |
| Feb 18, 2020 | 118.34 |
| Feb 14, 2020 | 117.84 |
| Feb 13, 2020 | 117.36 |
| Feb 12, 2020 | 116.89 |
| Feb 11, 2020 | 116.43 |
| Feb 10, 2020 | 115.98 |
| Feb 7, 2020 | 115.50 |
| Feb 6, 2020 | 115.05 |
| Feb 5, 2020 | 114.63 |
| Feb 4, 2020 | 114.25 |
| Feb 3, 2020 | 113.70 |
| Jan 31, 2020 | 113.21 |
| Jan 30, 2020 | 112.77 |
| Jan 29, 2020 | 112.42 |
| Jan 28, 2020 | 112.10 |
| Jan 27, 2020 | 111.76 |
| Jan 24, 2020 | 111.44 |
| Jan 23, 2020 | 111.15 |
| Jan 22, 2020 | 110.86 |
| Jan 21, 2020 | 110.54 |
| Jan 17, 2020 | 110.24 |
| Jan 16, 2020 | 109.92 |
| Jan 15, 2020 | 109.61 |
| Jan 14, 2020 | 109.35 |
| Jan 13, 2020 | 109.09 |
| Jan 10, 2020 | 108.79 |
| Jan 9, 2020 | 108.52 |
| Jan 8, 2020 | 108.24 |
| Jan 7, 2020 | 107.93 |
| Jan 6, 2020 | 107.61 |
| Jan 3, 2020 | 107.37 |
| Jan 2, 2020 | 107.15 |
| Dec 31, 2019 | 106.99 |
| Dec 30, 2019 | 106.80 |
| Dec 27, 2019 | 106.56 |
| Dec 26, 2019 | 106.30 |
| Dec 24, 2019 | 106.01 |
| Dec 23, 2019 | 105.79 |
| Dec 20, 2019 | 105.60 |
| Dec 19, 2019 | 105.40 |
| Dec 18, 2019 | 105.22 |
| Dec 17, 2019 | 105.05 |
| Dec 16, 2019 | 104.92 |
| Dec 13, 2019 | 104.79 |
| Dec 12, 2019 | 104.68 |
| Dec 11, 2019 | 104.58 |
| Dec 10, 2019 | 104.44 |
| Dec 9, 2019 | 104.29 |
| Dec 6, 2019 | 104.13 |
| Dec 5, 2019 | 103.97 |
| Dec 4, 2019 | 103.81 |
| Dec 3, 2019 | 103.67 |
| Dec 2, 2019 | 103.50 |
| Nov 29, 2019 | 103.36 |
| Nov 27, 2019 | 103.17 |
| Nov 26, 2019 | 102.99 |
| Nov 25, 2019 | 102.80 |
| Nov 22, 2019 | 102.64 |
| Nov 21, 2019 | 102.50 |
| Nov 20, 2019 | 102.35 |
| Nov 19, 2019 | 102.18 |
| Nov 18, 2019 | 101.98 |
| Nov 15, 2019 | 101.80 |
| Nov 14, 2019 | 101.60 |
| Nov 13, 2019 | 101.44 |
| Nov 12, 2019 | 101.31 |
| Nov 11, 2019 | 101.21 |
| Nov 8, 2019 | 101.13 |
| Nov 7, 2019 | 101.07 |
| Nov 6, 2019 | 100.99 |
| Nov 5, 2019 | 100.92 |
| Nov 4, 2019 | 100.84 |
| Nov 1, 2019 | 100.78 |
| Oct 31, 2019 | 100.71 |
| Oct 30, 2019 | 100.67 |
| Oct 29, 2019 | 100.65 |
| Oct 28, 2019 | 100.60 |
| Oct 25, 2019 | 100.57 |
| Oct 24, 2019 | 100.53 |
| Oct 23, 2019 | 100.47 |
| Oct 22, 2019 | 100.40 |
| Oct 21, 2019 | 100.44 |
| Oct 18, 2019 | 100.47 |
| Oct 17, 2019 | 100.51 |
| Oct 16, 2019 | 100.55 |
| Oct 15, 2019 | 100.57 |
| Oct 14, 2019 | 100.55 |
| Oct 11, 2019 | 100.57 |
| Oct 10, 2019 | 100.58 |
| Oct 9, 2019 | 100.58 |
| Oct 8, 2019 | 100.61 |
| Oct 7, 2019 | 100.69 |
| Oct 4, 2019 | 100.67 |
| Oct 3, 2019 | 100.66 |
| Oct 2, 2019 | 100.62 |
| Oct 1, 2019 | 100.66 |
| Sep 30, 2019 | 100.65 |
| Sep 27, 2019 | 100.63 |
| Sep 26, 2019 | 100.64 |
| Sep 25, 2019 | 100.63 |
| Sep 24, 2019 | 100.63 |
| Sep 23, 2019 | 100.61 |
| Sep 20, 2019 | 100.56 |
| Sep 19, 2019 | 100.54 |
| Sep 18, 2019 | 100.53 |
| Sep 17, 2019 | 100.51 |
| Sep 16, 2019 | 100.49 |
| Sep 13, 2019 | 100.46 |
| Sep 12, 2019 | 100.46 |
| Sep 11, 2019 | 100.39 |
| Sep 10, 2019 | 100.33 |
| Sep 9, 2019 | 100.29 |
| Sep 6, 2019 | 100.21 |
| Sep 5, 2019 | 100.03 |
| Sep 4, 2019 | 99.83 |
| Sep 3, 2019 | 99.63 |
| Aug 30, 2019 | 99.43 |
| Aug 29, 2019 | 99.19 |
| Aug 28, 2019 | 98.94 |
| Aug 27, 2019 | 98.71 |
| Aug 26, 2019 | 98.45 |
| Aug 23, 2019 | 98.25 |
| Aug 22, 2019 | 98.06 |
| Aug 21, 2019 | 97.85 |
| Aug 20, 2019 | 97.65 |
| Aug 19, 2019 | 97.47 |
| Aug 16, 2019 | 97.29 |
| Aug 15, 2019 | 97.13 |
| Aug 14, 2019 | 97.00 |
| Aug 13, 2019 | 96.88 |
| Aug 12, 2019 | 96.74 |
| Aug 9, 2019 | 96.57 |
| Aug 8, 2019 | 96.34 |
| Aug 7, 2019 | 96.19 |
| Aug 6, 2019 | 96.09 |
| Aug 5, 2019 | 96.01 |
| Aug 2, 2019 | 95.93 |
| Aug 1, 2019 | 95.78 |
| Jul 31, 2019 | 95.60 |
| Jul 30, 2019 | 95.40 |
| Jul 29, 2019 | 95.19 |
| Jul 26, 2019 | 94.97 |
| Jul 25, 2019 | 94.73 |
| Jul 24, 2019 | 94.50 |
| Jul 23, 2019 | 94.32 |
| Jul 22, 2019 | 94.14 |
| Jul 19, 2019 | 93.94 |
| Jul 18, 2019 | 93.74 |
| Jul 17, 2019 | 93.55 |
| Jul 16, 2019 | 93.40 |
| Jul 15, 2019 | 93.24 |
| Jul 12, 2019 | 93.05 |
| Jul 11, 2019 | 92.88 |
| Jul 10, 2019 | 92.69 |
| Jul 9, 2019 | 92.49 |
| Jul 8, 2019 | 92.29 |
| Jul 5, 2019 | 92.12 |
| Jul 3, 2019 | 91.94 |
| Jul 2, 2019 | 91.76 |
| Jul 1, 2019 | 91.56 |
| Jun 28, 2019 | 91.40 |
| Jun 27, 2019 | 91.24 |
| Jun 26, 2019 | 91.07 |
| Jun 25, 2019 | 90.88 |
| Jun 24, 2019 | 90.66 |
| Jun 21, 2019 | 90.38 |
| Jun 20, 2019 | 90.07 |
| Jun 19, 2019 | 89.76 |
| Jun 18, 2019 | 89.44 |
| Jun 17, 2019 | 89.15 |
| Jun 14, 2019 | 88.85 |
| Jun 13, 2019 | 88.56 |
| Jun 12, 2019 | 88.27 |
| Jun 11, 2019 | 87.96 |
| Jun 10, 2019 | 87.63 |
| Jun 7, 2019 | 87.24 |
| Jun 6, 2019 | 86.88 |
| Jun 5, 2019 | 86.53 |
| Jun 4, 2019 | 86.19 |
| Jun 3, 2019 | 85.87 |
| May 31, 2019 | 85.59 |
| May 30, 2019 | 85.20 |
| May 29, 2019 | 84.80 |
| May 28, 2019 | 84.37 |
| May 24, 2019 | 83.95 |
| May 23, 2019 | 83.54 |
| May 22, 2019 | 83.14 |
| May 21, 2019 | 82.71 |
| May 20, 2019 | 82.29 |
| May 17, 2019 | 81.85 |
| May 16, 2019 | 81.38 |
| May 15, 2019 | 80.94 |
| May 14, 2019 | 80.59 |
| May 13, 2019 | 80.24 |
| May 10, 2019 | 79.91 |
| May 9, 2019 | 79.57 |
| May 8, 2019 | 79.26 |
| May 7, 2019 | 78.96 |
| May 6, 2019 | 78.63 |
| May 3, 2019 | 78.28 |
| May 2, 2019 | 77.92 |
| May 1, 2019 | 77.60 |
| Apr 30, 2019 | 77.30 |
| Apr 29, 2019 | 77.01 |
| Apr 26, 2019 | 76.72 |
| Apr 25, 2019 | 76.42 |
| Apr 24, 2019 | 76.12 |
| Apr 23, 2019 | 75.81 |
| Apr 22, 2019 | 75.48 |
| Apr 18, 2019 | 75.18 |
| Apr 17, 2019 | 74.89 |
| Apr 16, 2019 | 74.57 |
| Apr 15, 2019 | 74.26 |
| Apr 12, 2019 | 74.00 |
| Apr 11, 2019 | 73.77 |
| Apr 10, 2019 | 73.51 |
| Apr 9, 2019 | 73.26 |
| Apr 8, 2019 | 73.02 |
| Apr 5, 2019 | 72.81 |
| Apr 4, 2019 | 72.58 |
| Apr 3, 2019 | 72.38 |
| Apr 2, 2019 | 72.10 |
| Apr 1, 2019 | 71.82 |
| Mar 29, 2019 | 71.55 |
| Mar 28, 2019 | 71.32 |
| Mar 27, 2019 | 71.10 |
| Mar 26, 2019 | 70.87 |
| Mar 25, 2019 | 70.61 |
| Mar 22, 2019 | 70.37 |
| Mar 21, 2019 | 70.15 |
| Mar 20, 2019 | 69.86 |
| Mar 19, 2019 | 69.64 |
| Mar 18, 2019 | 69.42 |
| Mar 15, 2019 | 69.21 |
| Mar 14, 2019 | 69.00 |
| Mar 13, 2019 | 68.81 |
| Mar 12, 2019 | 68.66 |
| Mar 11, 2019 | 68.49 |
| Mar 8, 2019 | 68.31 |
| Mar 7, 2019 | 68.13 |
| Mar 6, 2019 | 67.97 |
| Mar 5, 2019 | 67.85 |
| Mar 4, 2019 | 67.72 |
| Mar 1, 2019 | 67.60 |
| Feb 28, 2019 | 67.46 |
| Feb 27, 2019 | 67.36 |
| Feb 26, 2019 | 67.25 |
| Feb 25, 2019 | 67.19 |
| Feb 22, 2019 | 67.13 |
| Feb 21, 2019 | 67.03 |
| Feb 20, 2019 | 66.96 |
| Feb 19, 2019 | 66.91 |
| Feb 15, 2019 | 66.85 |
| Feb 14, 2019 | 66.82 |
| Feb 13, 2019 | 66.80 |
| Feb 12, 2019 | 66.76 |
| Feb 11, 2019 | 66.74 |
| Feb 8, 2019 | 66.71 |
| Feb 7, 2019 | 66.74 |
| Feb 6, 2019 | 66.76 |
| Feb 5, 2019 | 66.78 |
| Feb 4, 2019 | 66.83 |
| Feb 1, 2019 | 66.87 |
| Jan 31, 2019 | 66.94 |
| Jan 30, 2019 | 67.03 |
| Jan 29, 2019 | 67.14 |
| Jan 28, 2019 | 67.26 |
| Jan 25, 2019 | 67.38 |
| Jan 24, 2019 | 67.50 |
| Jan 23, 2019 | 67.61 |
| Jan 22, 2019 | 67.72 |
| Jan 18, 2019 | 67.83 |
| Jan 17, 2019 | 67.92 |
| Jan 16, 2019 | 68.00 |
| Jan 15, 2019 | 68.07 |
| Jan 14, 2019 | 68.15 |
| Jan 11, 2019 | 68.23 |
| Jan 10, 2019 | 68.29 |
| Jan 9, 2019 | 68.35 |
| Jan 8, 2019 | 68.39 |
| Jan 7, 2019 | 68.43 |
| Jan 4, 2019 | 68.46 |
| Jan 3, 2019 | 68.53 |
| Jan 2, 2019 | 68.60 |
| Dec 31, 2018 | 68.64 |
| Dec 28, 2018 | 68.68 |
| Dec 27, 2018 | 68.73 |
| Dec 26, 2018 | 68.76 |
| Dec 24, 2018 | 68.81 |
| Dec 21, 2018 | 68.87 |
| Dec 20, 2018 | 68.90 |
| Dec 19, 2018 | 68.89 |
| Dec 18, 2018 | 68.88 |
| Dec 17, 2018 | 68.89 |
| Dec 14, 2018 | 68.93 |
| Dec 13, 2018 | 68.92 |
| Dec 12, 2018 | 68.92 |
| Dec 11, 2018 | 68.92 |
| Dec 10, 2018 | 68.94 |
| Dec 7, 2018 | 68.97 |
| Dec 6, 2018 | 69.01 |
| Dec 4, 2018 | 69.01 |
| Dec 3, 2018 | 69.01 |
| Nov 30, 2018 | 68.98 |
| Nov 29, 2018 | 68.95 |
| Nov 28, 2018 | 68.92 |
| Nov 27, 2018 | 68.92 |
| Nov 26, 2018 | 68.94 |
| Nov 23, 2018 | 68.94 |
| Nov 21, 2018 | 68.94 |
| Nov 20, 2018 | 68.94 |
| Nov 19, 2018 | 68.94 |
| Nov 16, 2018 | 68.94 |
| Nov 15, 2018 | 68.88 |
| Nov 14, 2018 | 68.83 |
| Nov 13, 2018 | 68.81 |
| Nov 12, 2018 | 68.82 |
| Nov 9, 2018 | 68.84 |
| Nov 8, 2018 | 68.84 |
| Nov 7, 2018 | 68.85 |
| Nov 6, 2018 | 68.83 |
| Nov 5, 2018 | 68.84 |
| Nov 2, 2018 | 68.84 |
| Nov 1, 2018 | 68.84 |
| Oct 31, 2018 | 68.79 |
| Oct 30, 2018 | 68.72 |
| Oct 29, 2018 | 68.67 |
| Oct 26, 2018 | 68.64 |
| Oct 25, 2018 | 68.64 |
| Oct 24, 2018 | 68.61 |
| Oct 23, 2018 | 68.60 |
| Oct 22, 2018 | 68.55 |
| Oct 19, 2018 | 68.49 |
| Oct 18, 2018 | 68.44 |
| Oct 17, 2018 | 68.38 |
| Oct 16, 2018 | 68.30 |
| Oct 15, 2018 | 68.19 |
| Oct 12, 2018 | 68.12 |
| Oct 11, 2018 | 68.04 |
| Oct 10, 2018 | 67.98 |
| Oct 9, 2018 | 67.91 |
| Oct 8, 2018 | 67.78 |
| Oct 5, 2018 | 67.66 |
| Oct 4, 2018 | 67.50 |
| Oct 3, 2018 | 67.32 |
| Oct 2, 2018 | 67.12 |
| Oct 1, 2018 | 66.94 |
| Sep 28, 2018 | 66.74 |
| Sep 27, 2018 | 66.50 |
| Sep 26, 2018 | 66.28 |
| Sep 25, 2018 | 66.06 |
| Sep 24, 2018 | 65.79 |
| Sep 21, 2018 | 65.51 |
| Sep 20, 2018 | 65.23 |
| Sep 19, 2018 | 64.97 |
| Sep 18, 2018 | 64.72 |
| Sep 17, 2018 | 64.45 |
| Sep 14, 2018 | 64.17 |
| Sep 13, 2018 | 63.85 |
| Sep 12, 2018 | 63.55 |
| Sep 11, 2018 | 63.28 |
| Sep 10, 2018 | 63.02 |
| Sep 7, 2018 | 62.77 |
| Sep 6, 2018 | 62.52 |
| Sep 5, 2018 | 62.27 |
| Sep 4, 2018 | 62.02 |
| Aug 31, 2018 | 61.77 |
| Aug 30, 2018 | 61.51 |
| Aug 29, 2018 | 61.24 |
| Aug 28, 2018 | 60.97 |
| Aug 27, 2018 | 60.70 |
| Aug 24, 2018 | 60.46 |
| Aug 23, 2018 | 60.22 |
| Aug 22, 2018 | 59.98 |
| Aug 21, 2018 | 59.77 |
| Aug 20, 2018 | 59.56 |
| Aug 17, 2018 | 59.37 |
| Aug 16, 2018 | 59.20 |
| Aug 15, 2018 | 59.07 |
| Aug 14, 2018 | 58.93 |
| Aug 13, 2018 | 58.81 |
| Aug 10, 2018 | 58.72 |
| Aug 9, 2018 | 58.59 |
| Aug 8, 2018 | 58.48 |
| Aug 7, 2018 | 58.38 |
| Aug 6, 2018 | 58.29 |
| Aug 3, 2018 | 58.19 |
| Aug 2, 2018 | 58.11 |
| Aug 1, 2018 | 58.03 |
| Jul 31, 2018 | 57.95 |
| Jul 30, 2018 | 57.90 |
| Jul 27, 2018 | 57.84 |
| Jul 26, 2018 | 57.74 |
| Jul 25, 2018 | 57.60 |
| Jul 24, 2018 | 57.44 |
| Jul 23, 2018 | 57.27 |
| Jul 20, 2018 | 57.10 |
| Jul 19, 2018 | 56.92 |
| Jul 18, 2018 | 56.74 |
| Jul 17, 2018 | 56.55 |
| Jul 16, 2018 | 56.35 |
| Jul 13, 2018 | 56.16 |
| Jul 12, 2018 | 55.97 |
| Jul 11, 2018 | 55.77 |
| Jul 10, 2018 | 55.59 |
| Jul 9, 2018 | 55.40 |
| Jul 6, 2018 | 55.20 |
| Jul 5, 2018 | 55.01 |
| Jul 3, 2018 | 54.82 |
| Jul 2, 2018 | 54.67 |
| Jun 29, 2018 | 54.55 |
| Jun 28, 2018 | 54.44 |
| Jun 27, 2018 | 54.33 |
| Jun 26, 2018 | 54.26 |
| Jun 25, 2018 | 54.18 |
| Jun 22, 2018 | 54.12 |
| Jun 21, 2018 | 54.01 |
| Jun 20, 2018 | 53.89 |
| Jun 19, 2018 | 53.75 |
| Jun 18, 2018 | 53.60 |
| Jun 15, 2018 | 53.45 |
| Jun 14, 2018 | 53.33 |
| Jun 13, 2018 | 53.21 |
| Jun 12, 2018 | 53.09 |
| Jun 11, 2018 | 52.97 |
| Jun 8, 2018 | 52.87 |
| Jun 7, 2018 | 52.77 |
| Jun 6, 2018 | 52.67 |
| Jun 5, 2018 | 52.54 |
| Jun 4, 2018 | 52.41 |
| Jun 1, 2018 | 52.29 |
| May 31, 2018 | 52.17 |
| May 30, 2018 | 52.06 |
| May 29, 2018 | 51.94 |
| May 25, 2018 | 51.82 |
| May 24, 2018 | 51.70 |
| May 23, 2018 | 51.58 |
| May 22, 2018 | 51.46 |
| May 21, 2018 | 51.35 |
| May 18, 2018 | 51.24 |
| May 17, 2018 | 51.12 |
| May 16, 2018 | 51.02 |
| May 15, 2018 | 50.92 |
| May 14, 2018 | 50.83 |
| May 11, 2018 | 50.77 |
| May 10, 2018 | 50.66 |
| May 9, 2018 | 50.55 |
| May 8, 2018 | 50.44 |
| May 7, 2018 | 50.34 |
| May 4, 2018 | 50.23 |
| May 3, 2018 | 50.10 |
| May 2, 2018 | 50.00 |
| May 1, 2018 | 49.93 |
| Apr 30, 2018 | 49.84 |
| Apr 27, 2018 | 49.74 |
| Apr 26, 2018 | 49.65 |
| Apr 25, 2018 | 49.57 |
| Apr 24, 2018 | 49.49 |
| Apr 23, 2018 | 49.44 |
| Apr 20, 2018 | 49.38 |
| Apr 19, 2018 | 49.30 |
| Apr 18, 2018 | 49.22 |
| Apr 17, 2018 | 49.13 |
| Apr 16, 2018 | 49.05 |
| Apr 13, 2018 | 48.99 |
| Apr 12, 2018 | 48.92 |
| Apr 11, 2018 | 48.84 |
| Apr 10, 2018 | 48.78 |
| Apr 9, 2018 | 48.73 |
| Apr 6, 2018 | 48.69 |
| Apr 5, 2018 | 48.65 |
| Apr 4, 2018 | 48.62 |
| Apr 3, 2018 | 48.59 |
| Apr 2, 2018 | 48.58 |
| Mar 29, 2018 | 48.58 |
| Mar 28, 2018 | 48.58 |
| Mar 27, 2018 | 48.60 |
| Mar 26, 2018 | 48.61 |
| Mar 23, 2018 | 48.59 |
| Mar 22, 2018 | 48.59 |
| Mar 21, 2018 | 48.56 |
| Mar 20, 2018 | 48.52 |
| Mar 19, 2018 | 48.48 |
| Mar 16, 2018 | 48.45 |
| Mar 15, 2018 | 48.43 |
| Mar 14, 2018 | 48.39 |
| Mar 13, 2018 | 48.35 |
| Mar 12, 2018 | 48.31 |
| Mar 9, 2018 | 48.26 |
| Mar 8, 2018 | 48.23 |
| Mar 7, 2018 | 48.20 |
| Mar 6, 2018 | 48.18 |
| Mar 5, 2018 | 48.18 |
| Mar 2, 2018 | 48.19 |
| Mar 1, 2018 | 48.21 |
| Feb 28, 2018 | 48.24 |
| Feb 27, 2018 | 48.27 |
| Feb 26, 2018 | 48.30 |
| Feb 23, 2018 | 48.32 |
| Feb 22, 2018 | 48.35 |
| Feb 21, 2018 | 48.37 |
| Feb 20, 2018 | 48.38 |
| Feb 16, 2018 | 48.38 |
| Feb 15, 2018 | 48.38 |
| Feb 14, 2018 | 48.40 |
| Feb 13, 2018 | 48.43 |
| Feb 12, 2018 | 48.47 |
| Feb 9, 2018 | 48.50 |
| Feb 8, 2018 | 48.53 |
| Feb 7, 2018 | 48.54 |
| Feb 6, 2018 | 48.53 |
| Feb 5, 2018 | 48.52 |
| Feb 2, 2018 | 48.52 |
| Feb 1, 2018 | 48.49 |
| Jan 31, 2018 | 48.45 |
| Jan 30, 2018 | 48.40 |
| Jan 29, 2018 | 48.36 |
| Jan 26, 2018 | 48.33 |
| Jan 25, 2018 | 48.32 |
| Jan 24, 2018 | 48.33 |
| Jan 23, 2018 | 48.32 |
| Jan 22, 2018 | 48.28 |
| Jan 19, 2018 | 48.25 |
| Jan 18, 2018 | 48.22 |
| Jan 17, 2018 | 48.19 |
| Jan 16, 2018 | 48.17 |
| Jan 12, 2018 | 48.15 |
| Jan 11, 2018 | 48.12 |
| Jan 10, 2018 | 48.08 |
| Jan 9, 2018 | 48.05 |
| Jan 8, 2018 | 48.03 |
| Jan 5, 2018 | 48.01 |
| Jan 4, 2018 | 47.98 |
| Jan 3, 2018 | 47.94 |
| Jan 2, 2018 | 47.90 |
| Dec 29, 2017 | 47.87 |
| Dec 28, 2017 | 47.84 |
| Dec 27, 2017 | 47.81 |
| Dec 26, 2017 | 47.79 |
| Dec 22, 2017 | 47.76 |
| Dec 21, 2017 | 47.73 |
| Dec 20, 2017 | 47.72 |
| Dec 19, 2017 | 47.70 |
| Dec 18, 2017 | 47.69 |
| Dec 15, 2017 | 47.68 |
| Dec 14, 2017 | 47.68 |
| Dec 13, 2017 | 47.69 |
| Dec 12, 2017 | 47.70 |
| Dec 11, 2017 | 47.72 |
| Dec 8, 2017 | 47.72 |
| Dec 7, 2017 | 47.75 |
| Dec 6, 2017 | 47.77 |
| Dec 5, 2017 | 47.79 |
| Dec 4, 2017 | 47.80 |
| Dec 1, 2017 | 47.81 |
| Nov 30, 2017 | 47.82 |
| Nov 29, 2017 | 47.81 |
| Nov 28, 2017 | 47.80 |
| Nov 27, 2017 | 47.78 |
| Nov 24, 2017 | 47.74 |
| Nov 22, 2017 | 47.71 |
| Nov 21, 2017 | 47.67 |
| Nov 20, 2017 | 47.65 |
| Nov 17, 2017 | 47.61 |
| Nov 16, 2017 | 47.59 |
| Nov 15, 2017 | 47.56 |
| Nov 14, 2017 | 47.57 |
| Nov 13, 2017 | 47.58 |
| Nov 10, 2017 | 47.59 |
| Nov 9, 2017 | 47.59 |
| Nov 8, 2017 | 47.59 |
| Nov 7, 2017 | 47.58 |
| Nov 6, 2017 | 47.58 |
| Nov 3, 2017 | 47.56 |
| Nov 2, 2017 | 47.52 |
| Nov 1, 2017 | 47.47 |
| Oct 31, 2017 | 47.40 |
| Oct 30, 2017 | 47.32 |
| Oct 27, 2017 | 47.29 |
| Oct 26, 2017 | 47.26 |
| Oct 25, 2017 | 47.22 |
| Oct 24, 2017 | 47.20 |
| Oct 23, 2017 | 47.18 |
| Oct 20, 2017 | 47.16 |
| Oct 19, 2017 | 47.11 |
| Oct 18, 2017 | 47.08 |
| Oct 17, 2017 | 47.04 |
| Oct 16, 2017 | 46.99 |
| Oct 13, 2017 | 46.94 |
| Oct 12, 2017 | 46.88 |
| Oct 11, 2017 | 46.82 |
| Oct 10, 2017 | 46.76 |
| Oct 9, 2017 | 46.71 |
| Oct 6, 2017 | 46.64 |
| Oct 5, 2017 | 46.60 |
| Oct 4, 2017 | 46.55 |
| Oct 3, 2017 | 46.50 |
| Oct 2, 2017 | 46.44 |
| Sep 29, 2017 | 46.39 |
| Sep 28, 2017 | 46.34 |
| Sep 27, 2017 | 46.30 |
| Sep 26, 2017 | 46.27 |
| Sep 25, 2017 | 46.22 |
| Sep 22, 2017 | 46.18 |
| Sep 21, 2017 | 46.10 |
| Sep 20, 2017 | 46.03 |
| Sep 19, 2017 | 45.96 |
| Sep 18, 2017 | 45.88 |
| Sep 15, 2017 | 45.81 |
| Sep 14, 2017 | 45.74 |
| Sep 13, 2017 | 45.66 |
| Sep 12, 2017 | 45.59 |
| Sep 11, 2017 | 45.50 |
| Sep 8, 2017 | 45.41 |
| Sep 7, 2017 | 45.34 |
| Sep 6, 2017 | 45.25 |
| Sep 5, 2017 | 45.16 |
| Sep 1, 2017 | 45.05 |
| Aug 31, 2017 | 44.95 |
| Aug 30, 2017 | 44.84 |
| Aug 29, 2017 | 44.75 |
| Aug 28, 2017 | 44.66 |
| Aug 25, 2017 | 44.57 |
| Aug 24, 2017 | 44.49 |
| Aug 23, 2017 | 44.40 |
| Aug 22, 2017 | 44.32 |
| Aug 21, 2017 | 44.24 |
| Aug 18, 2017 | 44.17 |
| Aug 17, 2017 | 44.10 |
| Aug 16, 2017 | 44.03 |
| Aug 15, 2017 | 43.91 |
| Aug 14, 2017 | 43.80 |
| Aug 11, 2017 | 43.70 |
| Aug 10, 2017 | 43.60 |
| Aug 9, 2017 | 43.54 |
| Aug 8, 2017 | 43.46 |
| Aug 7, 2017 | 43.39 |
| Aug 4, 2017 | 43.31 |
| Aug 3, 2017 | 43.24 |
| Aug 2, 2017 | 43.16 |
| Aug 1, 2017 | 43.09 |
| Jul 31, 2017 | 42.99 |
| Jul 28, 2017 | 42.90 |
| Jul 27, 2017 | 42.81 |
| Jul 26, 2017 | 42.71 |
| Jul 25, 2017 | 42.60 |
| Jul 24, 2017 | 42.48 |
| Jul 21, 2017 | 42.36 |
| Jul 20, 2017 | 42.24 |
| Jul 19, 2017 | 42.13 |
| Jul 18, 2017 | 42.02 |
| Jul 17, 2017 | 41.92 |
| Jul 14, 2017 | 41.82 |
| Jul 13, 2017 | 41.73 |
| Jul 12, 2017 | 41.63 |
| Jul 11, 2017 | 41.53 |
| Jul 10, 2017 | 41.44 |
| Jul 7, 2017 | 41.35 |
| Jul 6, 2017 | 41.25 |
| Jul 5, 2017 | 41.17 |
| Jul 3, 2017 | 41.07 |
| Jun 30, 2017 | 40.96 |
| Jun 29, 2017 | 40.85 |
| Jun 28, 2017 | 40.74 |
| Jun 27, 2017 | 40.63 |
| Jun 26, 2017 | 40.48 |
| Jun 23, 2017 | 40.31 |
| Jun 22, 2017 | 40.13 |
| Jun 21, 2017 | 39.95 |
| Jun 20, 2017 | 39.79 |
| Jun 19, 2017 | 39.63 |
| Jun 16, 2017 | 39.47 |
| Jun 15, 2017 | 39.33 |
| Jun 14, 2017 | 39.19 |
| Jun 13, 2017 | 39.06 |
| Jun 12, 2017 | 38.93 |
| Jun 9, 2017 | 38.80 |
| Jun 8, 2017 | 38.67 |
| Jun 7, 2017 | 38.52 |
| Jun 6, 2017 | 38.36 |
| Jun 5, 2017 | 38.21 |
| Jun 2, 2017 | 38.04 |
| Jun 1, 2017 | 37.88 |
| May 31, 2017 | 37.71 |
| May 30, 2017 | 37.55 |
| May 26, 2017 | 37.39 |
| May 25, 2017 | 37.22 |
| May 24, 2017 | 37.05 |
| May 23, 2017 | 36.91 |
| May 22, 2017 | 36.78 |
| May 19, 2017 | 36.65 |
| May 18, 2017 | 36.51 |
| May 17, 2017 | 36.38 |
| May 16, 2017 | 36.25 |
| May 15, 2017 | 36.11 |
| May 12, 2017 | 35.97 |
| May 11, 2017 | 35.84 |
| May 10, 2017 | 35.71 |
| May 9, 2017 | 35.57 |
| May 8, 2017 | 35.44 |
| May 5, 2017 | 35.32 |
| May 4, 2017 | 35.21 |
| May 3, 2017 | 35.13 |
| May 2, 2017 | 35.05 |
| May 1, 2017 | 34.96 |
| Apr 28, 2017 | 34.88 |
| Apr 27, 2017 | 34.80 |
| Apr 26, 2017 | 34.72 |
| Apr 25, 2017 | 34.66 |
| Apr 24, 2017 | 34.62 |
| Apr 21, 2017 | 34.57 |
| Apr 20, 2017 | 34.53 |
| Apr 19, 2017 | 34.49 |
| Apr 18, 2017 | 34.44 |
| Apr 17, 2017 | 34.41 |
| Apr 13, 2017 | 34.38 |
| Apr 12, 2017 | 34.34 |
| Apr 11, 2017 | 34.30 |
| Apr 10, 2017 | 34.26 |
| Apr 7, 2017 | 34.21 |
| Apr 6, 2017 | 34.16 |
| Apr 5, 2017 | 34.11 |
| Apr 4, 2017 | 34.08 |
| Apr 3, 2017 | 34.08 |
| Mar 31, 2017 | 34.07 |
| Mar 30, 2017 | 34.04 |
| Mar 29, 2017 | 34.06 |
| Mar 28, 2017 | 34.07 |
| Mar 27, 2017 | 34.13 |
| Mar 24, 2017 | 34.19 |
| Mar 23, 2017 | 34.27 |
| Mar 22, 2017 | 34.35 |
| Mar 21, 2017 | 34.44 |
| Mar 20, 2017 | 34.54 |
| Mar 17, 2017 | 34.63 |
| Mar 16, 2017 | 34.71 |
| Mar 15, 2017 | 34.78 |
| Mar 14, 2017 | 34.86 |
| Mar 13, 2017 | 34.94 |
| Mar 10, 2017 | 35.01 |
| Mar 9, 2017 | 35.09 |
| Mar 8, 2017 | 35.18 |
| Mar 7, 2017 | 35.26 |
| Mar 6, 2017 | 35.33 |
| Mar 3, 2017 | 35.42 |
| Mar 2, 2017 | 35.50 |
| Mar 1, 2017 | 35.59 |
| Feb 28, 2017 | 35.67 |
| Feb 27, 2017 | 35.76 |
| Feb 24, 2017 | 35.83 |
| Feb 23, 2017 | 35.90 |
| Feb 22, 2017 | 35.98 |
| Feb 21, 2017 | 36.05 |
| Feb 17, 2017 | 36.13 |
| Feb 16, 2017 | 36.20 |
| Feb 15, 2017 | 36.28 |
| Feb 14, 2017 | 36.36 |
| Feb 13, 2017 | 36.44 |
| Feb 10, 2017 | 36.51 |
| Feb 9, 2017 | 36.57 |
| Feb 8, 2017 | 36.63 |
| Feb 7, 2017 | 36.72 |
| Feb 6, 2017 | 36.81 |
| Feb 3, 2017 | 36.90 |
| Feb 2, 2017 | 36.99 |
| Feb 1, 2017 | 37.11 |
| Jan 31, 2017 | 37.26 |
| Jan 30, 2017 | 37.40 |
| Jan 27, 2017 | 37.55 |
| Jan 26, 2017 | 37.69 |
| Jan 25, 2017 | 37.82 |
| Jan 24, 2017 | 37.95 |
| Jan 23, 2017 | 38.08 |
| Jan 20, 2017 | 38.19 |
| Jan 19, 2017 | 38.31 |
| Jan 18, 2017 | 38.43 |
| Jan 17, 2017 | 38.54 |
| Jan 13, 2017 | 38.66 |
| Jan 12, 2017 | 38.75 |
| Jan 11, 2017 | 38.85 |
| Jan 10, 2017 | 38.94 |
| Jan 9, 2017 | 39.04 |
| Jan 6, 2017 | 39.17 |
| Jan 5, 2017 | 39.32 |
| Jan 4, 2017 | 39.47 |
| Jan 3, 2017 | 39.62 |
| Dec 30, 2016 | 39.77 |
| Dec 29, 2016 | 39.94 |
| Dec 28, 2016 | 40.10 |
| Dec 27, 2016 | 40.27 |
| Dec 23, 2016 | 40.42 |
| Dec 22, 2016 | 40.58 |
| Dec 21, 2016 | 40.72 |
| Dec 20, 2016 | 40.86 |
| Dec 19, 2016 | 40.99 |
| Dec 16, 2016 | 41.12 |
| Dec 15, 2016 | 41.27 |
| Dec 14, 2016 | 41.40 |
| Dec 13, 2016 | 41.54 |
| Dec 12, 2016 | 41.67 |
| Dec 9, 2016 | 41.79 |
| Dec 8, 2016 | 41.90 |
| Dec 7, 2016 | 42.02 |
| Dec 6, 2016 | 42.14 |
| Dec 5, 2016 | 42.27 |
| Dec 2, 2016 | 42.40 |
| Dec 1, 2016 | 42.52 |
| Nov 30, 2016 | 42.65 |
| Nov 29, 2016 | 42.77 |
| Nov 28, 2016 | 42.85 |
| Nov 25, 2016 | 42.93 |
| Nov 23, 2016 | 43.01 |
| Nov 22, 2016 | 43.08 |
| Nov 21, 2016 | 43.17 |
| Nov 18, 2016 | 43.24 |
| Nov 17, 2016 | 43.30 |
| Nov 16, 2016 | 43.36 |
| Nov 15, 2016 | 43.40 |
| Nov 14, 2016 | 43.47 |
| Nov 11, 2016 | 43.56 |
| Nov 10, 2016 | 43.63 |
| Nov 9, 2016 | 43.72 |
| Nov 8, 2016 | 43.79 |
| Nov 7, 2016 | 43.82 |
| Nov 4, 2016 | 43.85 |
| Nov 3, 2016 | 43.90 |
| Nov 2, 2016 | 43.89 |
| Nov 1, 2016 | 43.88 |
| Oct 31, 2016 | 43.85 |
| Oct 28, 2016 | 43.82 |
| Oct 27, 2016 | 43.79 |
| Oct 26, 2016 | 43.76 |
| Oct 25, 2016 | 43.71 |
| Oct 24, 2016 | 43.64 |
| Oct 21, 2016 | 43.57 |
| Oct 20, 2016 | 43.49 |
| Oct 19, 2016 | 43.42 |
| Oct 18, 2016 | 43.34 |
| Oct 17, 2016 | 43.26 |
| Oct 14, 2016 | 43.18 |
| Oct 13, 2016 | 43.11 |
| Oct 12, 2016 | 43.01 |
| Oct 11, 2016 | 42.93 |
| Oct 10, 2016 | 42.82 |
| Oct 7, 2016 | 42.72 |
| Oct 6, 2016 | 42.62 |
| Oct 5, 2016 | 42.53 |
| Oct 4, 2016 | 42.43 |
| Oct 3, 2016 | 42.33 |
| Sep 30, 2016 | 42.24 |
| Sep 29, 2016 | 42.15 |
| Sep 28, 2016 | 42.05 |
| Sep 27, 2016 | 41.93 |
| Sep 26, 2016 | 41.87 |
| Sep 23, 2016 | 41.81 |
| Sep 22, 2016 | 41.75 |
| Sep 21, 2016 | 41.69 |
| Sep 20, 2016 | 41.64 |
| Sep 19, 2016 | 41.61 |
| Sep 16, 2016 | 41.58 |
| Sep 15, 2016 | 41.55 |
| Sep 14, 2016 | 41.50 |
| Sep 13, 2016 | 41.46 |
| Sep 12, 2016 | 41.41 |
| Sep 9, 2016 | 41.36 |
| Sep 8, 2016 | 41.31 |
| Sep 7, 2016 | 41.24 |
| Sep 6, 2016 | 41.15 |
| Sep 2, 2016 | 41.04 |
| Sep 1, 2016 | 40.93 |
| Aug 31, 2016 | 40.82 |
| Aug 30, 2016 | 40.70 |
| Aug 29, 2016 | 40.59 |
| Aug 26, 2016 | 40.49 |
| Aug 25, 2016 | 40.38 |
| Aug 24, 2016 | 40.26 |
| Aug 23, 2016 | 40.16 |
| Aug 22, 2016 | 40.05 |
| Aug 19, 2016 | 39.95 |
| Aug 18, 2016 | 39.84 |
| Aug 17, 2016 | 39.73 |
| Aug 16, 2016 | 39.61 |
| Aug 15, 2016 | 39.46 |
| Aug 12, 2016 | 39.29 |
| Aug 11, 2016 | 39.15 |
| Aug 10, 2016 | 39.00 |
| Aug 9, 2016 | 38.87 |
| Aug 8, 2016 | 38.72 |
| Aug 5, 2016 | 38.56 |
| Aug 4, 2016 | 38.39 |
| Aug 3, 2016 | 38.24 |
| Aug 2, 2016 | 38.09 |
| Aug 1, 2016 | 37.94 |
| Jul 29, 2016 | 37.81 |
| Jul 28, 2016 | 37.68 |
| Jul 27, 2016 | 37.55 |
| Jul 26, 2016 | 37.42 |
| Jul 25, 2016 | 37.28 |
| Jul 22, 2016 | 37.14 |
| Jul 21, 2016 | 36.99 |
| Jul 20, 2016 | 36.86 |
| Jul 19, 2016 | 36.71 |
| Jul 18, 2016 | 36.56 |
| Jul 15, 2016 | 36.40 |
| Jul 14, 2016 | 36.23 |
| Jul 13, 2016 | 36.07 |
| Jul 12, 2016 | 35.91 |
| Jul 11, 2016 | 35.74 |
| Jul 8, 2016 | 35.56 |
| Jul 7, 2016 | 35.39 |
| Jul 6, 2016 | 35.22 |
| Jul 5, 2016 | 35.04 |
| Jul 1, 2016 | 34.87 |
| Jun 30, 2016 | 34.69 |
| Jun 29, 2016 | 34.52 |
| Jun 28, 2016 | 34.42 |
| Jun 27, 2016 | 34.36 |
| Jun 24, 2016 | 34.30 |
| Jun 23, 2016 | 34.21 |
| Jun 22, 2016 | 34.11 |
| Jun 21, 2016 | 34.02 |
| Jun 20, 2016 | 33.90 |
| Jun 17, 2016 | 33.77 |
| Jun 16, 2016 | 33.67 |
| Jun 15, 2016 | 33.57 |
| Jun 14, 2016 | 33.50 |
| Jun 13, 2016 | 33.42 |
| Jun 10, 2016 | 33.35 |
| Jun 9, 2016 | 33.26 |
| Jun 8, 2016 | 33.19 |
| Jun 7, 2016 | 33.12 |
| Jun 6, 2016 | 33.06 |
| Jun 3, 2016 | 33.03 |
| Jun 2, 2016 | 33.01 |
| Jun 1, 2016 | 32.99 |
| May 31, 2016 | 32.98 |
| May 27, 2016 | 32.98 |
| May 26, 2016 | 32.98 |
| May 25, 2016 | 33.01 |
| May 24, 2016 | 33.05 |
| May 23, 2016 | 33.11 |
| May 20, 2016 | 33.18 |
| May 19, 2016 | 33.24 |
| May 18, 2016 | 33.30 |
| May 17, 2016 | 33.37 |
| May 16, 2016 | 33.42 |
| May 13, 2016 | 33.45 |
| May 12, 2016 | 33.51 |
| May 11, 2016 | 33.56 |
| May 10, 2016 | 33.63 |
| May 9, 2016 | 33.69 |
| May 6, 2016 | 33.73 |
| May 5, 2016 | 33.81 |
| May 4, 2016 | 33.85 |
| May 3, 2016 | 33.88 |
| May 2, 2016 | 33.92 |
| Apr 29, 2016 | 33.94 |
| Apr 28, 2016 | 33.99 |
| Apr 27, 2016 | 34.03 |
| Apr 26, 2016 | 34.07 |
| Apr 25, 2016 | 34.14 |
| Apr 22, 2016 | 34.20 |
| Apr 21, 2016 | 34.26 |
| Apr 20, 2016 | 34.31 |
| Apr 19, 2016 | 34.37 |
| Apr 18, 2016 | 34.43 |
| Apr 15, 2016 | 34.50 |
| Apr 14, 2016 | 34.60 |
| Apr 13, 2016 | 34.68 |
| Apr 12, 2016 | 34.77 |
| Apr 11, 2016 | 34.86 |
| Apr 8, 2016 | 34.96 |
| Apr 7, 2016 | 35.06 |
| Apr 6, 2016 | 35.15 |
| Apr 5, 2016 | 35.24 |
| Apr 4, 2016 | 35.34 |
| Apr 1, 2016 | 35.43 |
| Mar 31, 2016 | 35.47 |
| Mar 30, 2016 | 35.50 |
| Mar 29, 2016 | 35.53 |
| Mar 28, 2016 | 35.56 |
| Mar 24, 2016 | 35.59 |
| Mar 23, 2016 | 35.62 |
| Mar 22, 2016 | 35.66 |
| Mar 21, 2016 | 35.67 |
| Mar 18, 2016 | 35.69 |
| Mar 17, 2016 | 35.71 |
| Mar 16, 2016 | 35.70 |
| Mar 15, 2016 | 35.70 |
| Mar 14, 2016 | 35.72 |
| Mar 11, 2016 | 35.74 |
| Mar 10, 2016 | 35.75 |
| Mar 9, 2016 | 35.78 |
| Mar 8, 2016 | 35.78 |
| Mar 7, 2016 | 35.79 |
| Mar 4, 2016 | 35.79 |
| Mar 3, 2016 | 35.79 |
| Mar 2, 2016 | 35.80 |
| Mar 1, 2016 | 35.83 |
| Feb 29, 2016 | 35.83 |
| Feb 26, 2016 | 35.84 |
| Feb 25, 2016 | 35.83 |
| Feb 24, 2016 | 35.84 |
| Feb 23, 2016 | 35.85 |
| Feb 22, 2016 | 35.87 |
| Feb 19, 2016 | 35.87 |
| Feb 18, 2016 | 35.88 |
| Feb 17, 2016 | 35.91 |
| Feb 16, 2016 | 35.96 |
| Feb 12, 2016 | 36.01 |
| Feb 11, 2016 | 36.09 |
| Feb 10, 2016 | 36.18 |
| Feb 9, 2016 | 36.26 |
| Feb 8, 2016 | 36.33 |
| Feb 5, 2016 | 36.41 |
| Feb 4, 2016 | 36.43 |
| Feb 3, 2016 | 36.43 |
| Feb 2, 2016 | 36.44 |
| Feb 1, 2016 | 36.45 |
| Jan 29, 2016 | 36.47 |
| Jan 28, 2016 | 36.49 |
| Jan 27, 2016 | 36.52 |
| Jan 26, 2016 | 36.56 |
| Jan 25, 2016 | 36.58 |
| Jan 22, 2016 | 36.60 |
| Jan 21, 2016 | 36.59 |
| Jan 20, 2016 | 36.59 |
| Jan 19, 2016 | 36.58 |
| Jan 15, 2016 | 36.56 |
| Jan 14, 2016 | 36.52 |
| Jan 13, 2016 | 36.49 |
| Jan 12, 2016 | 36.46 |
| Jan 11, 2016 | 36.42 |
| Jan 8, 2016 | 36.38 |
| Jan 7, 2016 | 36.37 |
| Jan 6, 2016 | 36.35 |
| Jan 5, 2016 | 36.36 |
| Jan 4, 2016 | 36.34 |
| Dec 31, 2015 | 36.31 |
| Dec 30, 2015 | 36.27 |
| Dec 29, 2015 | 36.20 |
| Dec 28, 2015 | 36.14 |
| Dec 24, 2015 | 36.09 |
| Dec 23, 2015 | 36.05 |
| Dec 22, 2015 | 35.99 |
| Dec 21, 2015 | 35.95 |
| Dec 18, 2015 | 35.90 |
| Dec 17, 2015 | 35.85 |
| Dec 16, 2015 | 35.81 |
| Dec 15, 2015 | 35.75 |
| Dec 14, 2015 | 35.70 |
| Dec 11, 2015 | 35.67 |
| Dec 10, 2015 | 35.64 |
| Dec 9, 2015 | 35.59 |
| Dec 8, 2015 | 35.55 |
| Dec 7, 2015 | 35.49 |
| Dec 4, 2015 | 35.45 |
| Dec 3, 2015 | 35.39 |
| Dec 2, 2015 | 35.31 |
| Dec 1, 2015 | 35.23 |
| Nov 30, 2015 | 35.14 |
| Nov 27, 2015 | 35.04 |
| Nov 25, 2015 | 34.95 |
| Nov 24, 2015 | 34.86 |
| Nov 23, 2015 | 34.78 |
| Nov 20, 2015 | 34.69 |
| Nov 19, 2015 | 34.60 |
| Nov 18, 2015 | 34.49 |
| Nov 17, 2015 | 34.41 |
| Nov 16, 2015 | 34.33 |
| Nov 13, 2015 | 34.26 |
| Nov 12, 2015 | 34.18 |
| Nov 11, 2015 | 34.11 |
| Nov 10, 2015 | 34.03 |
| Nov 9, 2015 | 33.96 |
| Nov 6, 2015 | 33.90 |
| Nov 5, 2015 | 33.82 |
| Nov 4, 2015 | 33.82 |
| Nov 3, 2015 | 33.82 |
| Nov 2, 2015 | 33.83 |
| Oct 30, 2015 | 33.84 |
| Oct 29, 2015 | 33.85 |
| Oct 28, 2015 | 33.86 |
| Oct 27, 2015 | 33.86 |
| Oct 26, 2015 | 33.87 |
| Oct 23, 2015 | 33.87 |
| Oct 22, 2015 | 33.86 |
| Oct 21, 2015 | 33.87 |
| Oct 20, 2015 | 33.88 |
| Oct 19, 2015 | 33.89 |
| Oct 16, 2015 | 33.91 |
| Oct 15, 2015 | 33.92 |
| Oct 14, 2015 | 33.91 |
| Oct 13, 2015 | 33.92 |
| Oct 12, 2015 | 33.93 |
| Oct 9, 2015 | 33.94 |
| Oct 8, 2015 | 33.96 |
| Oct 7, 2015 | 33.97 |
| Oct 6, 2015 | 33.98 |
| Oct 5, 2015 | 34.02 |
| Oct 2, 2015 | 34.05 |
| Oct 1, 2015 | 34.09 |
| Sep 30, 2015 | 34.12 |
| Sep 29, 2015 | 34.15 |
| Sep 28, 2015 | 34.15 |
| Sep 25, 2015 | 34.13 |
| Sep 24, 2015 | 34.11 |
| Sep 23, 2015 | 34.09 |
| Sep 22, 2015 | 34.04 |
| Sep 21, 2015 | 34.00 |
| Sep 18, 2015 | 33.96 |
| Sep 17, 2015 | 33.92 |
| Sep 16, 2015 | 33.89 |
| Sep 15, 2015 | 33.88 |
| Sep 14, 2015 | 33.85 |
| Sep 11, 2015 | 33.82 |
| Sep 10, 2015 | 33.80 |
| Sep 9, 2015 | 33.76 |
| Sep 8, 2015 | 33.73 |
| Sep 4, 2015 | 33.69 |
| Sep 3, 2015 | 33.66 |
| Sep 2, 2015 | 33.61 |
| Sep 1, 2015 | 33.57 |
| Aug 31, 2015 | 33.53 |
| Aug 28, 2015 | 33.47 |
| Aug 27, 2015 | 33.43 |
| Aug 26, 2015 | 33.41 |
| Aug 25, 2015 | 33.39 |
| Aug 24, 2015 | 33.38 |
| Aug 21, 2015 | 33.37 |
| Aug 20, 2015 | 33.35 |
| Aug 19, 2015 | 33.33 |
| Aug 18, 2015 | 33.31 |
| Aug 17, 2015 | 33.28 |
| Aug 14, 2015 | 33.22 |
| Aug 13, 2015 | 33.18 |
| Aug 12, 2015 | 33.13 |
| Aug 11, 2015 | 33.10 |
| Aug 10, 2015 | 33.07 |
| Aug 7, 2015 | 33.02 |
| Aug 6, 2015 | 32.98 |
| Aug 5, 2015 | 32.92 |
| Aug 4, 2015 | 32.83 |
| Aug 3, 2015 | 32.76 |
| Jul 31, 2015 | 32.69 |
| Jul 30, 2015 | 32.62 |
| Jul 29, 2015 | 32.56 |
| Jul 28, 2015 | 32.49 |
| Jul 27, 2015 | 32.43 |
| Jul 24, 2015 | 32.36 |
| Jul 23, 2015 | 32.30 |
| Jul 22, 2015 | 32.22 |
| Jul 21, 2015 | 32.15 |
| Jul 20, 2015 | 32.08 |
| Jul 17, 2015 | 32.01 |
| Jul 16, 2015 | 31.95 |
| Jul 15, 2015 | 31.88 |
| Jul 14, 2015 | 31.82 |
| Jul 13, 2015 | 31.77 |
| Jul 10, 2015 | 31.70 |
| Jul 9, 2015 | 31.64 |
| Jul 8, 2015 | 31.58 |
| Jul 7, 2015 | 31.51 |
| Jul 6, 2015 | 31.45 |
| Jul 2, 2015 | 31.37 |
| Jul 1, 2015 | 31.30 |
| Jun 30, 2015 | 31.21 |
| Jun 29, 2015 | 31.10 |
| Jun 26, 2015 | 30.99 |
| Jun 25, 2015 | 30.87 |
| Jun 24, 2015 | 30.74 |
| Jun 23, 2015 | 30.63 |
| Jun 22, 2015 | 30.52 |
| Jun 19, 2015 | 30.41 |
| Jun 18, 2015 | 30.28 |
| Jun 17, 2015 | 30.16 |
| Jun 16, 2015 | 30.05 |
| Jun 15, 2015 | 29.92 |
| Jun 12, 2015 | 29.78 |
| Jun 11, 2015 | 29.66 |
| Jun 10, 2015 | 29.53 |
| Jun 9, 2015 | 29.42 |
| Jun 8, 2015 | 29.31 |
| Jun 5, 2015 | 29.21 |
| Jun 4, 2015 | 29.13 |
| Jun 3, 2015 | 29.06 |
| Jun 2, 2015 | 29.00 |
| Jun 1, 2015 | 28.94 |
| May 29, 2015 | 28.87 |
| May 28, 2015 | 28.80 |
| May 27, 2015 | 28.71 |
| May 26, 2015 | 28.64 |
| May 22, 2015 | 28.58 |
| May 21, 2015 | 28.50 |
| May 20, 2015 | 28.44 |
| May 19, 2015 | 28.37 |
| May 18, 2015 | 28.29 |
| May 15, 2015 | 28.21 |
| May 14, 2015 | 28.14 |
| May 13, 2015 | 28.06 |
| May 12, 2015 | 27.97 |
| May 11, 2015 | 27.88 |
| May 8, 2015 | 27.80 |
| May 7, 2015 | 27.73 |
| May 6, 2015 | 27.71 |
| May 5, 2015 | 27.71 |
| May 4, 2015 | 27.70 |
| May 1, 2015 | 27.71 |
| Apr 30, 2015 | 27.72 |
| Apr 29, 2015 | 27.72 |
| Apr 28, 2015 | 27.71 |
| Apr 27, 2015 | 27.69 |
| Apr 24, 2015 | 27.66 |
| Apr 23, 2015 | 27.64 |
| Apr 22, 2015 | 27.62 |
| Apr 21, 2015 | 27.60 |
| Apr 20, 2015 | 27.58 |
| Apr 17, 2015 | 27.58 |
| Apr 16, 2015 | 27.56 |
| Apr 15, 2015 | 27.53 |
| Apr 14, 2015 | 27.50 |
| Apr 13, 2015 | 27.49 |
| Apr 10, 2015 | 27.49 |
| Apr 9, 2015 | 27.48 |
| Apr 8, 2015 | 27.48 |
| Apr 7, 2015 | 27.46 |
| Apr 6, 2015 | 27.43 |
| Apr 2, 2015 | 27.41 |
| Apr 1, 2015 | 27.38 |
| Mar 31, 2015 | 27.34 |
| Mar 30, 2015 | 27.31 |
| Mar 27, 2015 | 27.27 |
| Mar 26, 2015 | 27.22 |
| Mar 25, 2015 | 27.16 |
| Mar 24, 2015 | 27.10 |
| Mar 23, 2015 | 27.02 |
| Mar 20, 2015 | 26.92 |
| Mar 19, 2015 | 26.81 |
| Mar 18, 2015 | 26.70 |
| Mar 17, 2015 | 26.61 |
| Mar 16, 2015 | 26.51 |
| Mar 13, 2015 | 26.43 |
| Mar 12, 2015 | 26.36 |
| Mar 11, 2015 | 26.29 |
| Mar 10, 2015 | 26.23 |
| Mar 9, 2015 | 26.17 |
| Mar 6, 2015 | 26.09 |
| Mar 5, 2015 | 26.01 |
| Mar 4, 2015 | 25.93 |
| Mar 3, 2015 | 25.86 |
| Mar 2, 2015 | 25.78 |
| Feb 27, 2015 | 25.69 |
| Feb 26, 2015 | 25.59 |
| Feb 25, 2015 | 25.50 |
| Feb 24, 2015 | 25.40 |
| Feb 23, 2015 | 25.29 |
| Feb 20, 2015 | 25.19 |
| Feb 19, 2015 | 25.09 |
| Feb 18, 2015 | 24.98 |
| Feb 17, 2015 | 24.88 |
| Feb 13, 2015 | 24.80 |
| Feb 12, 2015 | 24.73 |
| Feb 11, 2015 | 24.66 |
| Feb 10, 2015 | 24.59 |
| Feb 9, 2015 | 24.52 |
| Feb 6, 2015 | 24.47 |
| Feb 5, 2015 | 24.41 |
| Feb 4, 2015 | 24.38 |
| Feb 3, 2015 | 24.37 |
| Feb 2, 2015 | 24.36 |
| Jan 30, 2015 | 24.36 |
| Jan 29, 2015 | 24.36 |
| Jan 28, 2015 | 24.33 |
| Jan 27, 2015 | 24.31 |
| Jan 26, 2015 | 24.30 |
| Jan 23, 2015 | 24.28 |
| Jan 22, 2015 | 24.26 |
| Jan 21, 2015 | 24.26 |
| Jan 20, 2015 | 24.26 |
| Jan 16, 2015 | 24.25 |
| Jan 15, 2015 | 24.25 |
| Jan 14, 2015 | 24.25 |
| Jan 13, 2015 | 24.24 |
| Jan 12, 2015 | 24.25 |
| Jan 9, 2015 | 24.25 |
| Jan 8, 2015 | 24.24 |
| Jan 7, 2015 | 24.22 |
| Jan 6, 2015 | 24.18 |
| Jan 5, 2015 | 24.15 |
| Jan 2, 2015 | 24.12 |
| Dec 31, 2014 | 24.07 |
| Dec 30, 2014 | 24.01 |
| Dec 29, 2014 | 23.95 |
| Dec 26, 2014 | 23.89 |
| Dec 24, 2014 | 23.82 |
| Dec 23, 2014 | 23.75 |
| Dec 22, 2014 | 23.69 |
| Dec 19, 2014 | 23.62 |
| Dec 18, 2014 | 23.56 |
| Dec 17, 2014 | 23.50 |
| Dec 16, 2014 | 23.46 |
| Dec 15, 2014 | 23.41 |
| Dec 12, 2014 | 23.37 |
| Dec 11, 2014 | 23.32 |
| Dec 10, 2014 | 23.26 |
| Dec 9, 2014 | 23.20 |
| Dec 8, 2014 | 23.13 |
| Dec 5, 2014 | 23.05 |
| Dec 4, 2014 | 22.98 |
| Dec 3, 2014 | 22.91 |
| Dec 2, 2014 | 22.84 |
| Dec 1, 2014 | 22.77 |
| Nov 28, 2014 | 22.70 |
| Nov 26, 2014 | 22.62 |
| Nov 25, 2014 | 22.54 |
| Nov 24, 2014 | 22.46 |
| Nov 21, 2014 | 22.39 |
| Nov 20, 2014 | 22.30 |
| Nov 19, 2014 | 22.23 |
| Nov 18, 2014 | 22.18 |
| Nov 17, 2014 | 22.11 |
| Nov 14, 2014 | 22.05 |
| Nov 13, 2014 | 21.96 |
| Nov 12, 2014 | 21.90 |
| Nov 11, 2014 | 21.85 |
| Nov 10, 2014 | 21.82 |
| Nov 7, 2014 | 21.79 |
| Nov 6, 2014 | 21.75 |
| Nov 5, 2014 | 21.72 |
| Nov 4, 2014 | 21.69 |
| Nov 3, 2014 | 21.67 |
| Oct 31, 2014 | 21.63 |
| Oct 30, 2014 | 21.60 |
| Oct 29, 2014 | 21.58 |
| Oct 28, 2014 | 21.56 |
| Oct 27, 2014 | 21.52 |
| Oct 24, 2014 | 21.50 |
| Oct 23, 2014 | 21.47 |
| Oct 22, 2014 | 21.45 |
| Oct 21, 2014 | 21.43 |
| Oct 20, 2014 | 21.41 |
| Oct 17, 2014 | 21.38 |
| Oct 16, 2014 | 21.34 |
| Oct 15, 2014 | 21.30 |
| Oct 14, 2014 | 21.26 |
| Oct 13, 2014 | 21.22 |
| Oct 10, 2014 | 21.20 |
| Oct 9, 2014 | 21.16 |
| Oct 8, 2014 | 21.12 |
| Oct 7, 2014 | 21.07 |
| Oct 6, 2014 | 21.02 |
| Oct 3, 2014 | 20.99 |
| Oct 2, 2014 | 20.95 |
| Oct 1, 2014 | 20.90 |
| Sep 30, 2014 | 20.86 |
| Sep 29, 2014 | 20.82 |
| Sep 26, 2014 | 20.78 |
| Sep 25, 2014 | 20.76 |
| Sep 24, 2014 | 20.75 |
| Sep 23, 2014 | 20.74 |
| Sep 22, 2014 | 20.72 |
| Sep 19, 2014 | 20.70 |
| Sep 18, 2014 | 20.69 |
| Sep 17, 2014 | 20.67 |
| Sep 16, 2014 | 20.66 |
| Sep 15, 2014 | 20.65 |
| Sep 12, 2014 | 20.65 |
| Sep 11, 2014 | 20.63 |
| Sep 10, 2014 | 20.60 |
| Sep 9, 2014 | 20.56 |
| Sep 8, 2014 | 20.53 |
| Sep 5, 2014 | 20.49 |
| Sep 4, 2014 | 20.47 |
| Sep 3, 2014 | 20.43 |
| Sep 2, 2014 | 20.39 |
| Aug 29, 2014 | 20.36 |
| Aug 28, 2014 | 20.32 |
| Aug 27, 2014 | 20.29 |
| Aug 26, 2014 | 20.27 |
| Aug 25, 2014 | 20.26 |
| Aug 22, 2014 | 20.27 |
| Aug 21, 2014 | 20.29 |
| Aug 20, 2014 | 20.30 |
| Aug 19, 2014 | 20.29 |
| Aug 18, 2014 | 20.26 |
| Aug 15, 2014 | 20.24 |
| Aug 14, 2014 | 20.24 |
| Aug 13, 2014 | 20.26 |
| Aug 12, 2014 | 20.29 |
| Aug 11, 2014 | 20.33 |
| Aug 8, 2014 | 20.36 |