Option Care Health (OPCH) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.93 |
| May 21, 2026 | 21.57 |
| May 20, 2026 | 22.19 |
| May 19, 2026 | 20.99 |
| May 18, 2026 | 19.78 |
| May 15, 2026 | 19.52 |
| May 14, 2026 | 19.94 |
| May 13, 2026 | 19.78 |
| May 12, 2026 | 19.59 |
| May 11, 2026 | 19.83 |
| May 8, 2026 | 20.51 |
| May 7, 2026 | 20.75 |
| May 6, 2026 | 20.45 |
| May 5, 2026 | 21.30 |
| May 4, 2026 | 21.14 |
| May 1, 2026 | 20.03 |
| Apr 30, 2026 | 20.33 |
| Apr 29, 2026 | 26.87 |
| Apr 28, 2026 | 27.77 |
| Apr 27, 2026 | 27.93 |
| Apr 24, 2026 | 28.40 |
| Apr 23, 2026 | 28.54 |
| Apr 22, 2026 | 28.38 |
| Apr 21, 2026 | 28.05 |
| Apr 20, 2026 | 28.77 |
| Apr 17, 2026 | 28.82 |
| Apr 16, 2026 | 28.33 |
| Apr 15, 2026 | 28.34 |
| Apr 14, 2026 | 27.90 |
| Apr 13, 2026 | 28.93 |
| Apr 10, 2026 | 29.00 |
| Apr 9, 2026 | 29.47 |
| Apr 8, 2026 | 29.16 |
| Apr 7, 2026 | 27.74 |
| Apr 6, 2026 | 27.73 |
| Apr 2, 2026 | 27.47 |
| Apr 1, 2026 | 26.49 |
| Mar 31, 2026 | 26.92 |
| Mar 30, 2026 | 27.00 |
| Mar 27, 2026 | 27.27 |
| Mar 26, 2026 | 27.75 |
| Mar 25, 2026 | 28.49 |
| Mar 24, 2026 | 28.41 |
| Mar 23, 2026 | 28.41 |
| Mar 20, 2026 | 28.16 |
| Mar 19, 2026 | 29.13 |
| Mar 18, 2026 | 29.66 |
| Mar 17, 2026 | 29.75 |
| Mar 16, 2026 | 29.40 |
| Mar 13, 2026 | 29.29 |
| Mar 12, 2026 | 29.39 |
| Mar 11, 2026 | 29.78 |
| Mar 10, 2026 | 29.61 |
| Mar 9, 2026 | 29.67 |
| Mar 6, 2026 | 29.84 |
| Mar 5, 2026 | 30.46 |
| Mar 4, 2026 | 30.72 |
| Mar 3, 2026 | 31.20 |
| Mar 2, 2026 | 31.60 |
| Feb 27, 2026 | 32.46 |
| Feb 26, 2026 | 31.89 |
| Feb 25, 2026 | 33.60 |
| Feb 24, 2026 | 33.81 |
| Feb 23, 2026 | 36.09 |
| Feb 20, 2026 | 35.69 |
| Feb 19, 2026 | 35.66 |
| Feb 18, 2026 | 35.50 |
| Feb 17, 2026 | 35.24 |
| Feb 13, 2026 | 35.42 |
| Feb 12, 2026 | 34.43 |
| Feb 11, 2026 | 34.67 |
| Feb 10, 2026 | 33.15 |
| Feb 9, 2026 | 33.17 |
| Feb 6, 2026 | 34.00 |
| Feb 5, 2026 | 34.17 |
| Feb 4, 2026 | 33.85 |
| Feb 3, 2026 | 34.06 |
| Feb 2, 2026 | 34.61 |
| Jan 30, 2026 | 34.00 |
| Jan 29, 2026 | 33.89 |
| Jan 28, 2026 | 34.72 |
| Jan 27, 2026 | 35.33 |
| Jan 26, 2026 | 36.21 |
| Jan 23, 2026 | 36.27 |
| Jan 22, 2026 | 36.59 |
| Jan 21, 2026 | 36.25 |
| Jan 20, 2026 | 35.79 |
| Jan 16, 2026 | 36.03 |
| Jan 15, 2026 | 36.11 |
| Jan 14, 2026 | 35.51 |
| Jan 13, 2026 | 34.75 |
| Jan 12, 2026 | 32.06 |
| Jan 9, 2026 | 31.80 |
| Jan 8, 2026 | 31.96 |
| Jan 7, 2026 | 32.34 |
| Jan 6, 2026 | 32.79 |
| Jan 5, 2026 | 32.18 |
| Jan 2, 2026 | 32.24 |
| Dec 31, 2025 | 31.86 |
| Dec 30, 2025 | 32.16 |
| Dec 29, 2025 | 32.19 |
| Dec 26, 2025 | 32.58 |
| Dec 24, 2025 | 32.35 |
| Dec 23, 2025 | 31.95 |
| Dec 22, 2025 | 32.55 |
| Dec 19, 2025 | 32.51 |
| Dec 18, 2025 | 32.41 |
| Dec 17, 2025 | 32.97 |
| Dec 16, 2025 | 32.93 |
| Dec 15, 2025 | 33.54 |
| Dec 12, 2025 | 33.24 |
| Dec 11, 2025 | 32.90 |
| Dec 10, 2025 | 33.09 |
| Dec 9, 2025 | 32.22 |
| Dec 8, 2025 | 30.59 |
| Dec 5, 2025 | 29.89 |
| Dec 4, 2025 | 29.90 |
| Dec 3, 2025 | 30.26 |
| Dec 2, 2025 | 30.67 |
| Dec 1, 2025 | 30.94 |
| Nov 28, 2025 | 31.10 |
| Nov 26, 2025 | 31.02 |
| Nov 25, 2025 | 31.22 |
| Nov 24, 2025 | 29.92 |
| Nov 21, 2025 | 29.57 |
| Nov 20, 2025 | 28.19 |
| Nov 19, 2025 | 27.77 |
| Nov 18, 2025 | 28.28 |
| Nov 17, 2025 | 28.11 |
| Nov 14, 2025 | 28.41 |
| Nov 13, 2025 | 28.83 |
| Nov 12, 2025 | 29.04 |
| Nov 11, 2025 | 28.65 |
| Nov 10, 2025 | 28.18 |
| Nov 7, 2025 | 27.65 |
| Nov 6, 2025 | 27.04 |
| Nov 5, 2025 | 27.08 |
| Nov 4, 2025 | 27.03 |
| Nov 3, 2025 | 26.42 |
| Oct 31, 2025 | 26.03 |
| Oct 30, 2025 | 26.20 |
| Oct 29, 2025 | 28.67 |
| Oct 28, 2025 | 28.20 |
| Oct 27, 2025 | 27.84 |
| Oct 24, 2025 | 27.91 |
| Oct 23, 2025 | 28.04 |
| Oct 22, 2025 | 28.29 |
| Oct 21, 2025 | 28.21 |
| Oct 20, 2025 | 28.38 |
| Oct 17, 2025 | 27.77 |
| Oct 16, 2025 | 27.10 |
| Oct 15, 2025 | 27.13 |
| Oct 14, 2025 | 27.10 |
| Oct 13, 2025 | 26.67 |
| Oct 10, 2025 | 26.71 |
| Oct 9, 2025 | 26.80 |
| Oct 8, 2025 | 27.19 |
| Oct 7, 2025 | 27.11 |
| Oct 6, 2025 | 27.33 |
| Oct 3, 2025 | 27.50 |
| Oct 2, 2025 | 27.84 |
| Oct 1, 2025 | 27.24 |
| Sep 30, 2025 | 27.76 |
| Sep 29, 2025 | 27.54 |
| Sep 26, 2025 | 27.30 |
| Sep 25, 2025 | 26.82 |
| Sep 24, 2025 | 27.50 |
| Sep 23, 2025 | 27.70 |
| Sep 22, 2025 | 28.67 |
| Sep 19, 2025 | 28.31 |
| Sep 18, 2025 | 28.41 |
| Sep 17, 2025 | 28.03 |
| Sep 16, 2025 | 27.56 |
| Sep 15, 2025 | 27.89 |
| Sep 12, 2025 | 28.48 |
| Sep 11, 2025 | 29.37 |
| Sep 10, 2025 | 28.70 |
| Sep 9, 2025 | 29.25 |
| Sep 8, 2025 | 29.59 |
| Sep 5, 2025 | 29.09 |
| Sep 4, 2025 | 28.78 |
| Sep 3, 2025 | 28.93 |
| Sep 2, 2025 | 28.44 |
| Aug 29, 2025 | 28.68 |
| Aug 28, 2025 | 28.75 |
| Aug 27, 2025 | 28.59 |
| Aug 26, 2025 | 27.92 |
| Aug 25, 2025 | 28.06 |
| Aug 22, 2025 | 28.74 |
| Aug 21, 2025 | 27.84 |
| Aug 20, 2025 | 27.22 |
| Aug 19, 2025 | 28.55 |
| Aug 18, 2025 | 28.19 |
| Aug 15, 2025 | 28.32 |
| Aug 14, 2025 | 28.41 |
| Aug 13, 2025 | 28.53 |
| Aug 12, 2025 | 28.54 |
| Aug 11, 2025 | 27.85 |
| Aug 8, 2025 | 28.20 |
| Aug 7, 2025 | 27.90 |
| Aug 6, 2025 | 27.91 |
| Aug 5, 2025 | 28.10 |
| Aug 4, 2025 | 28.26 |
| Aug 1, 2025 | 28.26 |
| Jul 31, 2025 | 29.35 |
| Jul 30, 2025 | 30.64 |
| Jul 29, 2025 | 30.13 |
| Jul 28, 2025 | 29.77 |
| Jul 25, 2025 | 29.69 |
| Jul 24, 2025 | 29.47 |
| Jul 23, 2025 | 30.14 |
| Jul 22, 2025 | 29.78 |
| Jul 21, 2025 | 29.17 |
| Jul 18, 2025 | 29.48 |
| Jul 17, 2025 | 29.94 |
| Jul 16, 2025 | 30.39 |
| Jul 15, 2025 | 30.74 |
| Jul 14, 2025 | 30.68 |
| Jul 11, 2025 | 29.88 |
| Jul 10, 2025 | 30.49 |
| Jul 9, 2025 | 30.64 |
| Jul 8, 2025 | 30.85 |
| Jul 7, 2025 | 30.91 |
| Jul 3, 2025 | 31.16 |
| Jul 2, 2025 | 31.03 |
| Jul 1, 2025 | 31.95 |
| Jun 30, 2025 | 32.48 |
| Jun 27, 2025 | 32.25 |
| Jun 26, 2025 | 32.00 |
| Jun 25, 2025 | 31.79 |
| Jun 24, 2025 | 32.26 |
| Jun 23, 2025 | 31.05 |
| Jun 20, 2025 | 31.53 |
| Jun 18, 2025 | 31.56 |
| Jun 17, 2025 | 31.84 |
| Jun 16, 2025 | 31.82 |
| Jun 13, 2025 | 31.60 |
| Jun 12, 2025 | 31.87 |
| Jun 11, 2025 | 31.69 |
| Jun 10, 2025 | 32.15 |
| Jun 9, 2025 | 31.67 |
| Jun 6, 2025 | 31.90 |
| Jun 5, 2025 | 32.17 |
| Jun 4, 2025 | 31.31 |
| Jun 3, 2025 | 31.70 |
| Jun 2, 2025 | 31.86 |
| May 30, 2025 | 32.68 |
| May 29, 2025 | 32.26 |
| May 28, 2025 | 31.74 |
| May 27, 2025 | 32.12 |
| May 23, 2025 | 31.41 |
| May 22, 2025 | 32.03 |
| May 21, 2025 | 32.71 |
| May 20, 2025 | 33.07 |
| May 19, 2025 | 33.09 |
| May 16, 2025 | 33.23 |
| May 15, 2025 | 32.49 |
| May 14, 2025 | 31.79 |
| May 13, 2025 | 31.56 |
| May 12, 2025 | 31.86 |
| May 9, 2025 | 31.84 |
| May 8, 2025 | 31.70 |
| May 7, 2025 | 33.44 |
| May 6, 2025 | 32.74 |
| May 5, 2025 | 32.81 |
| May 2, 2025 | 32.95 |
| May 1, 2025 | 32.17 |
| Apr 30, 2025 | 32.31 |
| Apr 29, 2025 | 30.69 |
| Apr 28, 2025 | 32.97 |
| Apr 25, 2025 | 32.90 |
| Apr 24, 2025 | 32.18 |
| Apr 23, 2025 | 32.11 |
| Apr 22, 2025 | 31.54 |
| Apr 21, 2025 | 31.25 |
| Apr 17, 2025 | 32.02 |
| Apr 16, 2025 | 32.27 |
| Apr 15, 2025 | 32.26 |
| Apr 14, 2025 | 31.84 |
| Apr 11, 2025 | 31.55 |
| Apr 10, 2025 | 33.69 |
| Apr 9, 2025 | 33.56 |
| Apr 8, 2025 | 32.79 |
| Apr 7, 2025 | 32.87 |
| Apr 4, 2025 | 33.54 |
| Apr 3, 2025 | 34.94 |
| Apr 2, 2025 | 34.79 |
| Apr 1, 2025 | 34.95 |
| Mar 31, 2025 | 34.95 |
| Mar 28, 2025 | 34.73 |
| Mar 27, 2025 | 35.20 |
| Mar 26, 2025 | 35.03 |
| Mar 25, 2025 | 35.18 |
| Mar 24, 2025 | 34.71 |
| Mar 21, 2025 | 34.58 |
| Mar 20, 2025 | 34.29 |
| Mar 19, 2025 | 34.52 |
| Mar 18, 2025 | 34.33 |
| Mar 17, 2025 | 33.89 |
| Mar 14, 2025 | 32.66 |
| Mar 13, 2025 | 32.24 |
| Mar 12, 2025 | 32.89 |
| Mar 11, 2025 | 33.42 |
| Mar 10, 2025 | 33.38 |
| Mar 7, 2025 | 34.01 |
| Mar 6, 2025 | 34.26 |
| Mar 5, 2025 | 34.60 |
| Mar 4, 2025 | 34.12 |
| Mar 3, 2025 | 33.96 |
| Feb 28, 2025 | 33.50 |
| Feb 27, 2025 | 33.20 |
| Feb 26, 2025 | 33.15 |
| Feb 25, 2025 | 32.63 |
| Feb 24, 2025 | 32.08 |
| Feb 21, 2025 | 32.00 |
| Feb 20, 2025 | 32.39 |
| Feb 19, 2025 | 32.35 |
| Feb 18, 2025 | 32.09 |
| Feb 14, 2025 | 31.46 |
| Feb 13, 2025 | 31.80 |
| Feb 12, 2025 | 31.86 |
| Feb 11, 2025 | 31.55 |
| Feb 10, 2025 | 31.35 |
| Feb 7, 2025 | 30.98 |
| Feb 6, 2025 | 30.82 |
| Feb 5, 2025 | 31.32 |
| Feb 4, 2025 | 30.90 |
| Feb 3, 2025 | 30.68 |
| Jan 31, 2025 | 30.92 |
| Jan 30, 2025 | 31.40 |
| Jan 29, 2025 | 30.95 |
| Jan 28, 2025 | 30.83 |
| Jan 27, 2025 | 31.42 |
| Jan 24, 2025 | 30.33 |
| Jan 23, 2025 | 30.00 |
| Jan 22, 2025 | 29.31 |
| Jan 21, 2025 | 29.47 |
| Jan 17, 2025 | 29.16 |
| Jan 16, 2025 | 29.32 |
| Jan 15, 2025 | 28.76 |
| Jan 14, 2025 | 28.72 |
| Jan 13, 2025 | 27.72 |
| Jan 10, 2025 | 23.99 |
| Jan 8, 2025 | 24.14 |
| Jan 7, 2025 | 23.94 |
| Jan 6, 2025 | 23.88 |
| Jan 3, 2025 | 23.57 |
| Jan 2, 2025 | 22.70 |
| Dec 31, 2024 | 23.20 |
| Dec 30, 2024 | 22.66 |
| Dec 27, 2024 | 22.85 |
| Dec 26, 2024 | 23.15 |
| Dec 24, 2024 | 22.81 |
| Dec 23, 2024 | 22.92 |
| Dec 20, 2024 | 22.91 |
| Dec 19, 2024 | 22.61 |
| Dec 18, 2024 | 22.78 |
| Dec 17, 2024 | 23.42 |
| Dec 16, 2024 | 23.46 |
| Dec 13, 2024 | 23.49 |
| Dec 12, 2024 | 23.39 |
| Dec 11, 2024 | 23.66 |
| Dec 10, 2024 | 23.86 |
| Dec 9, 2024 | 23.24 |
| Dec 6, 2024 | 22.85 |
| Dec 5, 2024 | 22.72 |
| Dec 4, 2024 | 23.70 |
| Dec 3, 2024 | 23.59 |
| Dec 2, 2024 | 24.12 |
| Nov 29, 2024 | 23.80 |
| Nov 27, 2024 | 23.76 |
| Nov 26, 2024 | 23.74 |
| Nov 25, 2024 | 23.40 |
| Nov 22, 2024 | 23.13 |
| Nov 21, 2024 | 22.49 |
| Nov 20, 2024 | 21.88 |
| Nov 19, 2024 | 21.82 |
| Nov 18, 2024 | 21.74 |
| Nov 15, 2024 | 21.93 |
| Nov 14, 2024 | 22.19 |
| Nov 13, 2024 | 22.18 |
| Nov 12, 2024 | 22.85 |
| Nov 11, 2024 | 22.86 |
| Nov 8, 2024 | 22.48 |
| Nov 7, 2024 | 22.93 |
| Nov 6, 2024 | 23.50 |
| Nov 5, 2024 | 22.32 |
| Nov 4, 2024 | 22.49 |
| Nov 1, 2024 | 24.11 |
| Oct 31, 2024 | 23.04 |
| Oct 30, 2024 | 23.55 |
| Oct 29, 2024 | 30.50 |
| Oct 28, 2024 | 30.15 |
| Oct 25, 2024 | 29.45 |
| Oct 24, 2024 | 29.76 |
| Oct 23, 2024 | 30.05 |
| Oct 22, 2024 | 30.34 |
| Oct 21, 2024 | 30.51 |
| Oct 18, 2024 | 31.64 |
| Oct 17, 2024 | 30.94 |
| Oct 16, 2024 | 30.91 |
| Oct 15, 2024 | 30.61 |
| Oct 14, 2024 | 30.59 |
| Oct 11, 2024 | 29.58 |
| Oct 10, 2024 | 28.76 |
| Oct 9, 2024 | 29.03 |
| Oct 8, 2024 | 28.21 |
| Oct 7, 2024 | 28.40 |
| Oct 4, 2024 | 29.15 |
| Oct 3, 2024 | 29.28 |
| Oct 2, 2024 | 29.89 |
| Oct 1, 2024 | 30.15 |
| Sep 30, 2024 | 31.30 |
| Sep 27, 2024 | 31.42 |
| Sep 26, 2024 | 31.17 |
| Sep 25, 2024 | 31.00 |
| Sep 24, 2024 | 31.45 |
| Sep 23, 2024 | 31.79 |
| Sep 20, 2024 | 31.90 |
| Sep 19, 2024 | 31.55 |
| Sep 18, 2024 | 31.11 |
| Sep 17, 2024 | 31.26 |
| Sep 16, 2024 | 31.74 |
| Sep 13, 2024 | 31.99 |
| Sep 12, 2024 | 31.79 |
| Sep 11, 2024 | 32.43 |
| Sep 10, 2024 | 32.46 |
| Sep 9, 2024 | 32.17 |
| Sep 6, 2024 | 32.10 |
| Sep 5, 2024 | 32.62 |
| Sep 4, 2024 | 32.74 |
| Sep 3, 2024 | 32.37 |
| Aug 30, 2024 | 32.02 |
| Aug 29, 2024 | 31.65 |
| Aug 28, 2024 | 31.43 |
| Aug 27, 2024 | 31.16 |
| Aug 26, 2024 | 31.37 |
| Aug 23, 2024 | 31.83 |
| Aug 22, 2024 | 31.08 |
| Aug 21, 2024 | 31.03 |
| Aug 20, 2024 | 31.05 |
| Aug 19, 2024 | 31.56 |
| Aug 16, 2024 | 31.37 |
| Aug 15, 2024 | 31.64 |
| Aug 14, 2024 | 30.65 |
| Aug 13, 2024 | 30.57 |
| Aug 12, 2024 | 30.54 |
| Aug 9, 2024 | 29.84 |
| Aug 8, 2024 | 30.03 |
| Aug 7, 2024 | 29.23 |
| Aug 6, 2024 | 29.78 |
| Aug 5, 2024 | 29.69 |
| Aug 2, 2024 | 31.61 |
| Aug 1, 2024 | 30.77 |
| Jul 31, 2024 | 29.69 |
| Jul 30, 2024 | 31.35 |
| Jul 29, 2024 | 30.88 |
| Jul 26, 2024 | 31.14 |
| Jul 25, 2024 | 31.00 |
| Jul 24, 2024 | 30.99 |
| Jul 23, 2024 | 31.37 |
| Jul 22, 2024 | 31.14 |
| Jul 19, 2024 | 30.33 |
| Jul 18, 2024 | 29.79 |
| Jul 17, 2024 | 30.87 |
| Jul 16, 2024 | 31.23 |
| Jul 15, 2024 | 30.12 |
| Jul 12, 2024 | 29.37 |
| Jul 11, 2024 | 28.96 |
| Jul 10, 2024 | 27.52 |
| Jul 9, 2024 | 26.98 |
| Jul 8, 2024 | 26.73 |
| Jul 5, 2024 | 26.75 |
| Jul 3, 2024 | 26.96 |
| Jul 2, 2024 | 27.54 |
| Jul 1, 2024 | 27.34 |
| Jun 28, 2024 | 27.70 |
| Jun 27, 2024 | 27.95 |
| Jun 26, 2024 | 28.12 |
| Jun 25, 2024 | 28.16 |
| Jun 24, 2024 | 28.66 |
| Jun 21, 2024 | 28.18 |
| Jun 20, 2024 | 27.84 |
| Jun 18, 2024 | 27.90 |
| Jun 17, 2024 | 28.50 |
| Jun 14, 2024 | 27.87 |
| Jun 13, 2024 | 27.91 |
| Jun 12, 2024 | 28.15 |
| Jun 11, 2024 | 28.25 |
| Jun 10, 2024 | 28.72 |
| Jun 7, 2024 | 29.19 |
| Jun 6, 2024 | 29.10 |
| Jun 5, 2024 | 29.69 |
| Jun 4, 2024 | 30.32 |
| Jun 3, 2024 | 29.87 |
| May 31, 2024 | 29.82 |
| May 30, 2024 | 29.70 |
| May 29, 2024 | 29.55 |
| May 28, 2024 | 29.75 |
| May 24, 2024 | 29.04 |
| May 23, 2024 | 28.60 |
| May 22, 2024 | 29.03 |
| May 21, 2024 | 29.13 |
| May 20, 2024 | 29.06 |
| May 17, 2024 | 29.78 |
| May 16, 2024 | 29.84 |
| May 15, 2024 | 30.06 |
| May 14, 2024 | 29.97 |
| May 13, 2024 | 30.09 |
| May 10, 2024 | 30.12 |
| May 9, 2024 | 30.28 |
| May 8, 2024 | 30.22 |
| May 7, 2024 | 30.32 |
| May 6, 2024 | 30.02 |
| May 3, 2024 | 29.81 |
| May 2, 2024 | 29.89 |
| May 1, 2024 | 29.98 |
| Apr 30, 2024 | 29.89 |
| Apr 29, 2024 | 30.25 |
| Apr 26, 2024 | 29.61 |
| Apr 25, 2024 | 29.29 |
| Apr 24, 2024 | 29.93 |
| Apr 23, 2024 | 30.59 |
| Apr 22, 2024 | 30.41 |
| Apr 19, 2024 | 31.08 |
| Apr 18, 2024 | 30.90 |
| Apr 17, 2024 | 30.27 |
| Apr 16, 2024 | 31.32 |
| Apr 15, 2024 | 30.91 |
| Apr 12, 2024 | 30.42 |
| Apr 11, 2024 | 31.41 |
| Apr 10, 2024 | 31.38 |
| Apr 9, 2024 | 31.97 |
| Apr 8, 2024 | 31.45 |
| Apr 5, 2024 | 32.02 |
| Apr 4, 2024 | 31.67 |
| Apr 3, 2024 | 32.17 |
| Apr 2, 2024 | 31.99 |
| Apr 1, 2024 | 32.79 |
| Mar 28, 2024 | 33.54 |
| Mar 27, 2024 | 33.18 |
| Mar 26, 2024 | 32.85 |
| Mar 25, 2024 | 32.73 |
| Mar 22, 2024 | 32.68 |
| Mar 21, 2024 | 32.38 |
| Mar 20, 2024 | 32.61 |
| Mar 19, 2024 | 32.13 |
| Mar 18, 2024 | 31.53 |
| Mar 15, 2024 | 31.22 |
| Mar 14, 2024 | 31.80 |
| Mar 13, 2024 | 32.41 |
| Mar 12, 2024 | 32.74 |
| Mar 11, 2024 | 32.43 |
| Mar 8, 2024 | 32.34 |
| Mar 7, 2024 | 32.94 |
| Mar 6, 2024 | 32.38 |
| Mar 5, 2024 | 32.52 |
| Mar 4, 2024 | 32.80 |
| Mar 1, 2024 | 32.12 |
| Feb 29, 2024 | 32.27 |
| Feb 28, 2024 | 31.61 |
| Feb 27, 2024 | 32.76 |
| Feb 26, 2024 | 31.27 |
| Feb 23, 2024 | 32.24 |
| Feb 22, 2024 | 32.55 |
| Feb 21, 2024 | 33.36 |
| Feb 20, 2024 | 33.45 |
| Feb 16, 2024 | 33.93 |
| Feb 15, 2024 | 33.49 |
| Feb 14, 2024 | 32.84 |
| Feb 13, 2024 | 32.25 |
| Feb 12, 2024 | 33.11 |
| Feb 9, 2024 | 32.73 |
| Feb 8, 2024 | 32.43 |
| Feb 7, 2024 | 31.49 |
| Feb 6, 2024 | 31.83 |
| Feb 5, 2024 | 31.24 |
| Feb 2, 2024 | 31.54 |
| Feb 1, 2024 | 31.69 |
| Jan 31, 2024 | 31.24 |
| Jan 30, 2024 | 31.48 |
| Jan 29, 2024 | 31.64 |
| Jan 26, 2024 | 31.09 |
| Jan 25, 2024 | 31.33 |
| Jan 24, 2024 | 32.05 |
| Jan 23, 2024 | 32.22 |
| Jan 22, 2024 | 32.45 |
| Jan 19, 2024 | 32.03 |
| Jan 18, 2024 | 32.35 |
| Jan 17, 2024 | 32.12 |
| Jan 16, 2024 | 32.28 |
| Jan 12, 2024 | 31.90 |
| Jan 11, 2024 | 32.15 |
| Jan 10, 2024 | 32.13 |
| Jan 9, 2024 | 32.36 |
| Jan 8, 2024 | 33.22 |
| Jan 5, 2024 | 32.60 |
| Jan 4, 2024 | 32.93 |
| Jan 3, 2024 | 33.24 |
| Jan 2, 2024 | 34.31 |
| Dec 29, 2023 | 33.69 |
| Dec 28, 2023 | 34.02 |
| Dec 27, 2023 | 33.98 |
| Dec 26, 2023 | 33.99 |
| Dec 22, 2023 | 33.76 |
| Dec 21, 2023 | 33.37 |
| Dec 20, 2023 | 32.67 |
| Dec 19, 2023 | 32.67 |
| Dec 18, 2023 | 32.17 |
| Dec 15, 2023 | 31.97 |
| Dec 14, 2023 | 32.42 |
| Dec 13, 2023 | 31.65 |
| Dec 12, 2023 | 30.57 |
| Dec 11, 2023 | 29.60 |
| Dec 8, 2023 | 29.90 |
| Dec 7, 2023 | 29.67 |
| Dec 6, 2023 | 29.23 |
| Dec 5, 2023 | 29.62 |
| Dec 4, 2023 | 30.26 |
| Dec 1, 2023 | 30.25 |
| Nov 30, 2023 | 29.75 |
| Nov 29, 2023 | 29.74 |
| Nov 28, 2023 | 30.18 |
| Nov 27, 2023 | 30.20 |
| Nov 24, 2023 | 30.20 |
| Nov 22, 2023 | 30.16 |
| Nov 21, 2023 | 29.94 |
| Nov 20, 2023 | 29.69 |
| Nov 17, 2023 | 29.31 |
| Nov 16, 2023 | 29.07 |
| Nov 15, 2023 | 29.45 |
| Nov 14, 2023 | 29.49 |
| Nov 13, 2023 | 28.40 |
| Nov 10, 2023 | 28.55 |
| Nov 9, 2023 | 28.22 |
| Nov 8, 2023 | 28.45 |
| Nov 7, 2023 | 28.60 |
| Nov 6, 2023 | 28.70 |
| Nov 3, 2023 | 28.59 |
| Nov 2, 2023 | 28.04 |
| Nov 1, 2023 | 28.67 |
| Oct 31, 2023 | 27.73 |
| Oct 30, 2023 | 26.83 |
| Oct 27, 2023 | 26.63 |
| Oct 26, 2023 | 27.73 |
| Oct 25, 2023 | 27.78 |
| Oct 24, 2023 | 32.87 |
| Oct 23, 2023 | 32.14 |
| Oct 20, 2023 | 32.26 |
| Oct 19, 2023 | 32.33 |
| Oct 18, 2023 | 32.27 |
| Oct 17, 2023 | 33.01 |
| Oct 16, 2023 | 32.29 |
| Oct 13, 2023 | 32.13 |
| Oct 12, 2023 | 31.23 |
| Oct 11, 2023 | 31.98 |
| Oct 10, 2023 | 32.68 |
| Oct 9, 2023 | 32.18 |
| Oct 6, 2023 | 32.53 |
| Oct 5, 2023 | 32.52 |
| Oct 4, 2023 | 32.29 |
| Oct 3, 2023 | 32.48 |
| Oct 2, 2023 | 33.24 |
| Sep 29, 2023 | 32.35 |
| Sep 28, 2023 | 33.01 |
| Sep 27, 2023 | 32.87 |
| Sep 26, 2023 | 33.53 |
| Sep 25, 2023 | 34.02 |
| Sep 22, 2023 | 33.29 |
| Sep 21, 2023 | 33.06 |
| Sep 20, 2023 | 34.06 |
| Sep 19, 2023 | 34.10 |
| Sep 18, 2023 | 34.49 |
| Sep 15, 2023 | 34.84 |
| Sep 14, 2023 | 34.78 |
| Sep 13, 2023 | 34.58 |
| Sep 12, 2023 | 34.67 |
| Sep 11, 2023 | 34.57 |
| Sep 8, 2023 | 34.33 |
| Sep 7, 2023 | 34.31 |
| Sep 6, 2023 | 34.20 |
| Sep 5, 2023 | 34.00 |
| Sep 1, 2023 | 34.57 |
| Aug 31, 2023 | 34.83 |
| Aug 30, 2023 | 35.23 |
| Aug 29, 2023 | 35.04 |
| Aug 28, 2023 | 34.76 |
| Aug 25, 2023 | 35.01 |
| Aug 24, 2023 | 34.76 |
| Aug 23, 2023 | 35.19 |
| Aug 22, 2023 | 35.45 |
| Aug 21, 2023 | 35.16 |
| Aug 18, 2023 | 34.75 |
| Aug 17, 2023 | 34.30 |
| Aug 16, 2023 | 34.70 |
| Aug 15, 2023 | 34.75 |
| Aug 14, 2023 | 34.99 |
| Aug 11, 2023 | 34.60 |
| Aug 10, 2023 | 34.37 |
| Aug 9, 2023 | 34.02 |
| Aug 8, 2023 | 33.88 |
| Aug 7, 2023 | 33.67 |
| Aug 4, 2023 | 33.38 |
| Aug 3, 2023 | 33.61 |
| Aug 2, 2023 | 33.64 |
| Aug 1, 2023 | 33.73 |
| Jul 31, 2023 | 33.78 |
| Jul 28, 2023 | 34.15 |
| Jul 27, 2023 | 33.86 |
| Jul 26, 2023 | 32.44 |
| Jul 25, 2023 | 32.94 |
| Jul 24, 2023 | 32.78 |
| Jul 21, 2023 | 33.05 |
| Jul 20, 2023 | 33.09 |
| Jul 19, 2023 | 33.29 |
| Jul 18, 2023 | 33.83 |
| Jul 17, 2023 | 33.20 |
| Jul 14, 2023 | 32.51 |
| Jul 13, 2023 | 31.38 |
| Jul 12, 2023 | 30.66 |
| Jul 11, 2023 | 30.95 |
| Jul 10, 2023 | 31.11 |
| Jul 7, 2023 | 31.23 |
| Jul 6, 2023 | 31.71 |
| Jul 5, 2023 | 32.00 |
| Jul 3, 2023 | 32.42 |
| Jun 30, 2023 | 32.49 |
| Jun 29, 2023 | 31.93 |
| Jun 28, 2023 | 31.29 |
| Jun 27, 2023 | 31.41 |
| Jun 26, 2023 | 31.87 |
| Jun 23, 2023 | 30.30 |
| Jun 22, 2023 | 29.86 |
| Jun 21, 2023 | 29.84 |
| Jun 20, 2023 | 30.63 |
| Jun 16, 2023 | 30.69 |
| Jun 15, 2023 | 30.46 |
| Jun 14, 2023 | 30.21 |
| Jun 13, 2023 | 30.85 |
| Jun 12, 2023 | 30.06 |
| Jun 9, 2023 | 30.64 |
| Jun 8, 2023 | 31.34 |
| Jun 7, 2023 | 30.78 |
| Jun 6, 2023 | 31.47 |
| Jun 5, 2023 | 30.35 |
| Jun 2, 2023 | 28.56 |
| Jun 1, 2023 | 27.73 |
| May 31, 2023 | 27.55 |
| May 30, 2023 | 27.25 |
| May 26, 2023 | 27.88 |
| May 25, 2023 | 27.62 |
| May 24, 2023 | 27.88 |
| May 23, 2023 | 28.08 |
| May 22, 2023 | 28.11 |
| May 19, 2023 | 28.59 |
| May 18, 2023 | 27.49 |
| May 17, 2023 | 28.19 |
| May 16, 2023 | 27.46 |
| May 15, 2023 | 26.84 |
| May 12, 2023 | 26.97 |
| May 11, 2023 | 27.17 |
| May 10, 2023 | 26.99 |
| May 9, 2023 | 27.33 |
| May 8, 2023 | 28.16 |
| May 5, 2023 | 27.98 |
| May 4, 2023 | 27.50 |
| May 3, 2023 | 32.79 |
| May 2, 2023 | 32.23 |
| May 1, 2023 | 32.64 |
| Apr 28, 2023 | 32.15 |
| Apr 27, 2023 | 32.04 |
| Apr 26, 2023 | 31.61 |
| Apr 25, 2023 | 32.14 |
| Apr 24, 2023 | 32.33 |
| Apr 21, 2023 | 32.42 |
| Apr 20, 2023 | 31.48 |
| Apr 19, 2023 | 31.43 |
| Apr 18, 2023 | 31.76 |
| Apr 17, 2023 | 31.41 |
| Apr 14, 2023 | 31.69 |
| Apr 13, 2023 | 31.83 |
| Apr 12, 2023 | 31.47 |
| Apr 11, 2023 | 31.76 |
| Apr 10, 2023 | 31.21 |
| Apr 6, 2023 | 31.61 |
| Apr 5, 2023 | 31.96 |
| Apr 4, 2023 | 31.80 |
| Apr 3, 2023 | 31.73 |
| Mar 31, 2023 | 31.77 |
| Mar 30, 2023 | 31.46 |
| Mar 29, 2023 | 31.79 |
| Mar 28, 2023 | 31.65 |
| Mar 27, 2023 | 31.56 |
| Mar 24, 2023 | 31.57 |
| Mar 23, 2023 | 30.99 |
| Mar 22, 2023 | 31.06 |
| Mar 21, 2023 | 31.90 |
| Mar 20, 2023 | 31.11 |
| Mar 17, 2023 | 31.14 |
| Mar 16, 2023 | 31.55 |
| Mar 15, 2023 | 31.09 |
| Mar 14, 2023 | 31.76 |
| Mar 13, 2023 | 30.57 |
| Mar 10, 2023 | 30.63 |
| Mar 9, 2023 | 31.72 |
| Mar 8, 2023 | 32.19 |
| Mar 7, 2023 | 32.30 |
| Mar 6, 2023 | 32.55 |
| Mar 3, 2023 | 33.17 |
| Mar 2, 2023 | 32.07 |
| Mar 1, 2023 | 31.29 |
| Feb 28, 2023 | 30.67 |
| Feb 27, 2023 | 30.82 |
| Feb 24, 2023 | 30.91 |
| Feb 23, 2023 | 31.90 |
| Feb 22, 2023 | 28.86 |
| Feb 21, 2023 | 28.63 |
| Feb 17, 2023 | 29.38 |
| Feb 16, 2023 | 29.30 |
| Feb 15, 2023 | 29.10 |
| Feb 14, 2023 | 28.62 |
| Feb 13, 2023 | 28.90 |
| Feb 10, 2023 | 29.07 |
| Feb 9, 2023 | 28.77 |
| Feb 8, 2023 | 28.67 |
| Feb 7, 2023 | 28.27 |
| Feb 6, 2023 | 27.68 |
| Feb 3, 2023 | 28.70 |
| Feb 2, 2023 | 29.26 |
| Feb 1, 2023 | 29.18 |
| Jan 31, 2023 | 28.87 |
| Jan 30, 2023 | 28.27 |
| Jan 27, 2023 | 28.64 |
| Jan 26, 2023 | 28.75 |
| Jan 25, 2023 | 28.57 |
| Jan 24, 2023 | 28.06 |
| Jan 23, 2023 | 28.34 |
| Jan 20, 2023 | 27.99 |
| Jan 19, 2023 | 28.68 |
| Jan 18, 2023 | 28.36 |
| Jan 17, 2023 | 29.02 |
| Jan 13, 2023 | 28.94 |
| Jan 12, 2023 | 29.10 |
| Jan 11, 2023 | 28.91 |
| Jan 10, 2023 | 28.94 |
| Jan 9, 2023 | 28.54 |
| Jan 6, 2023 | 29.40 |
| Jan 5, 2023 | 28.48 |
| Jan 4, 2023 | 28.90 |
| Jan 3, 2023 | 29.50 |
| Dec 30, 2022 | 30.09 |
| Dec 29, 2022 | 30.38 |
| Dec 28, 2022 | 30.03 |
| Dec 27, 2022 | 30.12 |
| Dec 23, 2022 | 30.22 |
| Dec 22, 2022 | 30.19 |
| Dec 21, 2022 | 30.64 |
| Dec 20, 2022 | 29.71 |
| Dec 19, 2022 | 29.82 |
| Dec 16, 2022 | 29.80 |
| Dec 15, 2022 | 30.17 |
| Dec 14, 2022 | 31.35 |
| Dec 13, 2022 | 30.55 |
| Dec 12, 2022 | 30.32 |
| Dec 9, 2022 | 29.73 |
| Dec 8, 2022 | 30.01 |
| Dec 7, 2022 | 29.56 |
| Dec 6, 2022 | 29.86 |
| Dec 5, 2022 | 30.22 |
| Dec 2, 2022 | 30.76 |
| Dec 1, 2022 | 30.81 |
| Nov 30, 2022 | 30.11 |
| Nov 29, 2022 | 29.17 |
| Nov 28, 2022 | 28.76 |
| Nov 25, 2022 | 28.84 |
| Nov 23, 2022 | 28.35 |
| Nov 22, 2022 | 28.85 |
| Nov 21, 2022 | 28.04 |
| Nov 18, 2022 | 28.69 |
| Nov 17, 2022 | 27.84 |
| Nov 16, 2022 | 29.08 |
| Nov 15, 2022 | 28.76 |
| Nov 14, 2022 | 30.08 |
| Nov 11, 2022 | 29.45 |
| Nov 10, 2022 | 31.52 |
| Nov 9, 2022 | 31.18 |
| Nov 8, 2022 | 31.55 |
| Nov 7, 2022 | 31.21 |
| Nov 4, 2022 | 31.54 |
| Nov 3, 2022 | 30.31 |
| Nov 2, 2022 | 30.02 |
| Nov 1, 2022 | 30.33 |
| Oct 31, 2022 | 30.26 |
| Oct 28, 2022 | 31.20 |
| Oct 27, 2022 | 30.78 |
| Oct 26, 2022 | 35.00 |
| Oct 25, 2022 | 34.64 |
| Oct 24, 2022 | 34.01 |
| Oct 21, 2022 | 33.48 |
| Oct 20, 2022 | 32.92 |
| Oct 19, 2022 | 33.52 |
| Oct 18, 2022 | 34.10 |
| Oct 17, 2022 | 33.77 |
| Oct 14, 2022 | 32.86 |
| Oct 13, 2022 | 33.96 |
| Oct 12, 2022 | 34.02 |
| Oct 11, 2022 | 33.67 |
| Oct 10, 2022 | 33.02 |
| Oct 7, 2022 | 32.38 |
| Oct 6, 2022 | 33.70 |
| Oct 5, 2022 | 33.97 |
| Oct 4, 2022 | 33.87 |
| Oct 3, 2022 | 32.59 |
| Sep 30, 2022 | 31.47 |
| Sep 29, 2022 | 31.98 |
| Sep 28, 2022 | 32.40 |
| Sep 27, 2022 | 29.76 |
| Sep 26, 2022 | 29.77 |
| Sep 23, 2022 | 29.74 |
| Sep 22, 2022 | 30.37 |
| Sep 21, 2022 | 31.16 |
| Sep 20, 2022 | 31.10 |
| Sep 19, 2022 | 31.57 |
| Sep 16, 2022 | 32.17 |
| Sep 15, 2022 | 32.15 |
| Sep 14, 2022 | 32.76 |
| Sep 13, 2022 | 32.57 |
| Sep 12, 2022 | 33.73 |
| Sep 9, 2022 | 33.18 |
| Sep 8, 2022 | 33.36 |
| Sep 7, 2022 | 32.50 |
| Sep 6, 2022 | 31.74 |
| Sep 2, 2022 | 30.55 |
| Sep 1, 2022 | 30.65 |
| Aug 31, 2022 | 30.96 |
| Aug 30, 2022 | 31.52 |
| Aug 29, 2022 | 31.30 |
| Aug 26, 2022 | 31.59 |
| Aug 25, 2022 | 32.77 |
| Aug 24, 2022 | 32.67 |
| Aug 23, 2022 | 32.20 |
| Aug 22, 2022 | 32.34 |
| Aug 19, 2022 | 32.32 |
| Aug 18, 2022 | 32.00 |
| Aug 17, 2022 | 32.11 |
| Aug 16, 2022 | 34.84 |
| Aug 15, 2022 | 35.14 |
| Aug 12, 2022 | 34.77 |
| Aug 11, 2022 | 34.17 |
| Aug 10, 2022 | 34.48 |
| Aug 9, 2022 | 34.37 |
| Aug 8, 2022 | 34.91 |
| Aug 5, 2022 | 34.49 |
| Aug 4, 2022 | 34.22 |
| Aug 3, 2022 | 34.75 |
| Aug 2, 2022 | 35.00 |
| Aug 1, 2022 | 33.86 |
| Jul 29, 2022 | 33.60 |
| Jul 28, 2022 | 33.93 |
| Jul 27, 2022 | 33.16 |
| Jul 26, 2022 | 32.31 |
| Jul 25, 2022 | 32.34 |
| Jul 22, 2022 | 32.28 |
| Jul 21, 2022 | 31.85 |
| Jul 20, 2022 | 31.50 |
| Jul 19, 2022 | 31.44 |
| Jul 18, 2022 | 30.77 |
| Jul 15, 2022 | 31.58 |
| Jul 14, 2022 | 29.33 |
| Jul 13, 2022 | 29.31 |
| Jul 12, 2022 | 29.27 |
| Jul 11, 2022 | 29.21 |
| Jul 8, 2022 | 29.77 |
| Jul 7, 2022 | 29.22 |
| Jul 6, 2022 | 28.39 |
| Jul 5, 2022 | 28.50 |
| Jul 1, 2022 | 28.53 |
| Jun 30, 2022 | 27.79 |
| Jun 29, 2022 | 29.28 |
| Jun 28, 2022 | 28.43 |
| Jun 27, 2022 | 29.04 |
| Jun 24, 2022 | 28.34 |
| Jun 23, 2022 | 26.85 |
| Jun 22, 2022 | 26.17 |
| Jun 21, 2022 | 26.15 |
| Jun 17, 2022 | 25.99 |
| Jun 16, 2022 | 26.11 |
| Jun 15, 2022 | 27.67 |
| Jun 14, 2022 | 26.85 |
| Jun 13, 2022 | 26.87 |
| Jun 10, 2022 | 27.36 |
| Jun 9, 2022 | 28.05 |
| Jun 8, 2022 | 28.88 |
| Jun 7, 2022 | 30.02 |
| Jun 6, 2022 | 30.08 |
| Jun 3, 2022 | 30.23 |
| Jun 2, 2022 | 30.71 |
| Jun 1, 2022 | 29.54 |
| May 31, 2022 | 30.36 |
| May 27, 2022 | 30.94 |
| May 26, 2022 | 29.07 |
| May 25, 2022 | 28.56 |
| May 24, 2022 | 27.99 |
| May 23, 2022 | 28.25 |
| May 20, 2022 | 28.89 |
| May 19, 2022 | 28.89 |
| May 18, 2022 | 28.48 |
| May 17, 2022 | 29.42 |
| May 16, 2022 | 28.38 |
| May 13, 2022 | 28.63 |
| May 12, 2022 | 27.72 |
| May 11, 2022 | 26.47 |
| May 10, 2022 | 26.96 |
| May 9, 2022 | 26.93 |
| May 6, 2022 | 28.48 |
| May 5, 2022 | 29.16 |
| May 4, 2022 | 29.82 |
| May 3, 2022 | 29.10 |
| May 2, 2022 | 28.44 |
| Apr 29, 2022 | 29.88 |
| Apr 28, 2022 | 30.48 |
| Apr 27, 2022 | 27.09 |
| Apr 26, 2022 | 27.08 |
| Apr 25, 2022 | 28.30 |
| Apr 22, 2022 | 27.91 |
| Apr 21, 2022 | 29.49 |
| Apr 20, 2022 | 30.05 |
| Apr 19, 2022 | 29.52 |
| Apr 18, 2022 | 28.90 |
| Apr 14, 2022 | 29.45 |
| Apr 13, 2022 | 29.71 |
| Apr 12, 2022 | 28.74 |
| Apr 11, 2022 | 27.87 |
| Apr 8, 2022 | 28.43 |
| Apr 7, 2022 | 28.33 |
| Apr 6, 2022 | 28.01 |
| Apr 5, 2022 | 27.44 |
| Apr 4, 2022 | 27.43 |
| Apr 1, 2022 | 28.72 |
| Mar 31, 2022 | 28.56 |
| Mar 30, 2022 | 28.29 |
| Mar 29, 2022 | 28.67 |
| Mar 28, 2022 | 28.34 |
| Mar 25, 2022 | 28.04 |
| Mar 24, 2022 | 27.61 |
| Mar 23, 2022 | 26.56 |
| Mar 22, 2022 | 27.19 |
| Mar 21, 2022 | 26.42 |
| Mar 18, 2022 | 26.59 |
| Mar 17, 2022 | 26.51 |
| Mar 16, 2022 | 26.32 |
| Mar 15, 2022 | 25.91 |
| Mar 14, 2022 | 25.23 |
| Mar 11, 2022 | 25.75 |
| Mar 10, 2022 | 26.08 |
| Mar 9, 2022 | 26.16 |
| Mar 8, 2022 | 25.30 |
| Mar 7, 2022 | 25.75 |
| Mar 4, 2022 | 26.23 |
| Mar 3, 2022 | 25.82 |
| Mar 2, 2022 | 26.15 |
| Mar 1, 2022 | 25.34 |
| Feb 28, 2022 | 25.70 |
| Feb 25, 2022 | 25.62 |
| Feb 24, 2022 | 25.19 |
| Feb 23, 2022 | 24.42 |
| Feb 22, 2022 | 23.19 |
| Feb 18, 2022 | 23.65 |
| Feb 17, 2022 | 23.96 |
| Feb 16, 2022 | 24.82 |
| Feb 15, 2022 | 24.93 |
| Feb 14, 2022 | 23.86 |
| Feb 11, 2022 | 24.18 |
| Feb 10, 2022 | 24.52 |
| Feb 9, 2022 | 24.62 |
| Feb 8, 2022 | 24.42 |
| Feb 7, 2022 | 23.62 |
| Feb 4, 2022 | 23.72 |
| Feb 3, 2022 | 23.28 |
| Feb 2, 2022 | 23.34 |
| Feb 1, 2022 | 23.70 |
| Jan 31, 2022 | 23.37 |
| Jan 28, 2022 | 22.76 |
| Jan 27, 2022 | 22.05 |
| Jan 26, 2022 | 22.56 |
| Jan 25, 2022 | 22.44 |
| Jan 24, 2022 | 23.10 |
| Jan 21, 2022 | 22.06 |
| Jan 20, 2022 | 22.37 |
| Jan 19, 2022 | 22.11 |
| Jan 18, 2022 | 22.65 |
| Jan 14, 2022 | 24.33 |
| Jan 13, 2022 | 24.77 |
| Jan 12, 2022 | 24.71 |
| Jan 11, 2022 | 25.40 |
| Jan 10, 2022 | 25.14 |
| Jan 7, 2022 | 25.04 |
| Jan 6, 2022 | 25.88 |
| Jan 5, 2022 | 26.43 |
| Jan 4, 2022 | 27.56 |
| Jan 3, 2022 | 28.45 |
| Dec 31, 2021 | 28.44 |
| Dec 30, 2021 | 28.43 |
| Dec 29, 2021 | 28.21 |
| Dec 28, 2021 | 28.23 |
| Dec 27, 2021 | 28.05 |
| Dec 23, 2021 | 27.96 |
| Dec 22, 2021 | 27.97 |
| Dec 21, 2021 | 27.34 |
| Dec 20, 2021 | 26.20 |
| Dec 17, 2021 | 26.07 |
| Dec 16, 2021 | 25.79 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.07 |
| Dec 13, 2021 | 26.00 |
| Dec 10, 2021 | 25.70 |
| Dec 9, 2021 | 25.14 |
| Dec 8, 2021 | 26.03 |
| Dec 7, 2021 | 26.05 |
| Dec 6, 2021 | 25.27 |
| Dec 3, 2021 | 24.55 |
| Dec 2, 2021 | 25.33 |
| Dec 1, 2021 | 24.49 |
| Nov 30, 2021 | 25.31 |
| Nov 29, 2021 | 25.58 |
| Nov 26, 2021 | 25.62 |
| Nov 24, 2021 | 27.00 |
| Nov 23, 2021 | 27.01 |
| Nov 22, 2021 | 28.38 |
| Nov 19, 2021 | 26.54 |
| Nov 18, 2021 | 26.55 |
| Nov 17, 2021 | 26.51 |
| Nov 16, 2021 | 26.64 |
| Nov 15, 2021 | 26.88 |
| Nov 12, 2021 | 26.70 |
| Nov 11, 2021 | 26.53 |
| Nov 10, 2021 | 26.86 |
| Nov 9, 2021 | 27.35 |
| Nov 8, 2021 | 27.97 |
| Nov 5, 2021 | 27.92 |
| Nov 4, 2021 | 27.43 |
| Nov 3, 2021 | 27.93 |
| Nov 2, 2021 | 27.49 |
| Nov 1, 2021 | 27.92 |
| Oct 29, 2021 | 27.33 |
| Oct 28, 2021 | 27.03 |
| Oct 27, 2021 | 26.64 |
| Oct 26, 2021 | 26.91 |
| Oct 25, 2021 | 26.84 |
| Oct 22, 2021 | 26.43 |
| Oct 21, 2021 | 25.75 |
| Oct 20, 2021 | 25.27 |
| Oct 19, 2021 | 23.76 |
| Oct 18, 2021 | 23.81 |
| Oct 15, 2021 | 24.46 |
| Oct 14, 2021 | 24.34 |
| Oct 13, 2021 | 23.72 |
| Oct 12, 2021 | 24.52 |
| Oct 11, 2021 | 24.31 |
| Oct 8, 2021 | 24.98 |
| Oct 7, 2021 | 25.07 |
| Oct 6, 2021 | 24.67 |
| Oct 5, 2021 | 25.04 |
| Oct 4, 2021 | 24.86 |
| Oct 1, 2021 | 24.82 |
| Sep 30, 2021 | 24.26 |
| Sep 29, 2021 | 24.36 |
| Sep 28, 2021 | 24.11 |
| Sep 27, 2021 | 24.78 |
| Sep 24, 2021 | 24.51 |
| Sep 23, 2021 | 25.62 |
| Sep 22, 2021 | 25.68 |
| Sep 21, 2021 | 24.98 |
| Sep 20, 2021 | 25.39 |
| Sep 17, 2021 | 25.75 |
| Sep 16, 2021 | 25.55 |
| Sep 15, 2021 | 25.43 |
| Sep 14, 2021 | 25.00 |
| Sep 13, 2021 | 25.45 |
| Sep 10, 2021 | 25.99 |
| Sep 9, 2021 | 26.00 |
| Sep 8, 2021 | 26.42 |
| Sep 7, 2021 | 28.17 |
| Sep 3, 2021 | 27.86 |
| Sep 2, 2021 | 27.53 |
| Sep 1, 2021 | 27.69 |
| Aug 31, 2021 | 26.75 |
| Aug 30, 2021 | 26.27 |
| Aug 27, 2021 | 25.05 |
| Aug 26, 2021 | 25.99 |
| Aug 25, 2021 | 25.81 |
| Aug 24, 2021 | 24.15 |
| Aug 23, 2021 | 24.31 |
| Aug 20, 2021 | 23.70 |
| Aug 19, 2021 | 22.03 |
| Aug 18, 2021 | 21.49 |
| Aug 17, 2021 | 21.79 |
| Aug 16, 2021 | 21.58 |
| Aug 13, 2021 | 21.24 |
| Aug 12, 2021 | 21.65 |
| Aug 11, 2021 | 21.49 |
| Aug 10, 2021 | 21.49 |
| Aug 9, 2021 | 21.72 |
| Aug 6, 2021 | 22.07 |
| Aug 5, 2021 | 21.40 |
| Aug 4, 2021 | 20.34 |
| Aug 3, 2021 | 21.29 |
| Aug 2, 2021 | 20.37 |
| Jul 30, 2021 | 20.72 |
| Jul 29, 2021 | 20.78 |
| Jul 28, 2021 | 20.69 |
| Jul 27, 2021 | 20.55 |
| Jul 26, 2021 | 20.53 |
| Jul 23, 2021 | 21.24 |
| Jul 22, 2021 | 21.23 |
| Jul 21, 2021 | 21.29 |
| Jul 20, 2021 | 20.81 |
| Jul 19, 2021 | 20.09 |
| Jul 16, 2021 | 19.98 |
| Jul 15, 2021 | 19.99 |
| Jul 14, 2021 | 20.33 |
| Jul 13, 2021 | 21.04 |
| Jul 12, 2021 | 21.42 |
| Jul 9, 2021 | 21.59 |
| Jul 8, 2021 | 21.66 |
| Jul 7, 2021 | 22.25 |
| Jul 6, 2021 | 22.01 |
| Jul 2, 2021 | 21.89 |
| Jul 1, 2021 | 21.90 |
| Jun 30, 2021 | 21.87 |
| Jun 29, 2021 | 21.99 |
| Jun 28, 2021 | 21.90 |
| Jun 25, 2021 | 22.45 |
| Jun 24, 2021 | 21.42 |
| Jun 23, 2021 | 21.27 |
| Jun 22, 2021 | 21.48 |
| Jun 21, 2021 | 21.43 |
| Jun 18, 2021 | 20.56 |
| Jun 17, 2021 | 20.73 |
| Jun 16, 2021 | 20.62 |
| Jun 15, 2021 | 20.63 |
| Jun 14, 2021 | 20.53 |
| Jun 11, 2021 | 21.01 |
| Jun 10, 2021 | 21.37 |
| Jun 9, 2021 | 21.00 |
| Jun 8, 2021 | 20.82 |
| Jun 7, 2021 | 20.90 |
| Jun 4, 2021 | 18.87 |
| Jun 3, 2021 | 18.51 |
| Jun 2, 2021 | 18.14 |
| Jun 1, 2021 | 18.56 |
| May 28, 2021 | 18.34 |
| May 27, 2021 | 19.02 |
| May 26, 2021 | 19.20 |
| May 25, 2021 | 18.69 |
| May 24, 2021 | 18.86 |
| May 21, 2021 | 18.71 |
| May 20, 2021 | 17.90 |
| May 19, 2021 | 17.69 |
| May 18, 2021 | 17.54 |
| May 17, 2021 | 17.25 |
| May 14, 2021 | 17.29 |
| May 13, 2021 | 17.09 |
| May 12, 2021 | 17.00 |
| May 11, 2021 | 16.82 |
| May 10, 2021 | 16.66 |
| May 7, 2021 | 17.58 |
| May 6, 2021 | 17.62 |
| May 5, 2021 | 18.45 |
| May 4, 2021 | 19.09 |
| May 3, 2021 | 19.22 |
| Apr 30, 2021 | 19.08 |
| Apr 29, 2021 | 19.39 |
| Apr 28, 2021 | 19.21 |
| Apr 27, 2021 | 19.24 |
| Apr 26, 2021 | 19.28 |
| Apr 23, 2021 | 19.54 |
| Apr 22, 2021 | 19.45 |
| Apr 21, 2021 | 18.90 |
| Apr 20, 2021 | 18.89 |
| Apr 19, 2021 | 19.34 |
| Apr 16, 2021 | 19.36 |
| Apr 15, 2021 | 19.32 |
| Apr 14, 2021 | 18.93 |
| Apr 13, 2021 | 18.87 |
| Apr 12, 2021 | 18.50 |
| Apr 9, 2021 | 18.84 |
| Apr 8, 2021 | 18.60 |
| Apr 7, 2021 | 18.22 |
| Apr 6, 2021 | 18.50 |
| Apr 5, 2021 | 18.53 |
| Apr 1, 2021 | 18.26 |
| Mar 31, 2021 | 17.74 |
| Mar 30, 2021 | 17.56 |
| Mar 29, 2021 | 17.41 |
| Mar 26, 2021 | 18.07 |
| Mar 25, 2021 | 18.12 |
| Mar 24, 2021 | 17.81 |
| Mar 23, 2021 | 18.22 |
| Mar 22, 2021 | 18.67 |
| Mar 19, 2021 | 18.85 |
| Mar 18, 2021 | 18.84 |
| Mar 17, 2021 | 19.83 |
| Mar 16, 2021 | 19.94 |
| Mar 15, 2021 | 21.32 |
| Mar 12, 2021 | 20.02 |
| Mar 11, 2021 | 20.72 |
| Mar 10, 2021 | 19.58 |
| Mar 9, 2021 | 18.81 |
| Mar 8, 2021 | 18.62 |
| Mar 5, 2021 | 18.94 |
| Mar 4, 2021 | 18.54 |
| Mar 3, 2021 | 19.12 |
| Mar 2, 2021 | 19.53 |
| Mar 1, 2021 | 19.77 |
| Feb 26, 2021 | 19.19 |
| Feb 25, 2021 | 18.83 |
| Feb 24, 2021 | 19.42 |
| Feb 23, 2021 | 18.97 |
| Feb 22, 2021 | 18.86 |
| Feb 19, 2021 | 18.92 |
| Feb 18, 2021 | 19.01 |
| Feb 17, 2021 | 19.86 |
| Feb 16, 2021 | 19.82 |
| Feb 12, 2021 | 19.33 |
| Feb 11, 2021 | 19.93 |
| Feb 10, 2021 | 18.68 |
| Feb 9, 2021 | 19.28 |
| Feb 8, 2021 | 19.96 |
| Feb 5, 2021 | 19.89 |
| Feb 4, 2021 | 19.90 |
| Feb 3, 2021 | 19.81 |
| Feb 2, 2021 | 19.58 |
| Feb 1, 2021 | 19.46 |
| Jan 29, 2021 | 18.48 |
| Jan 28, 2021 | 18.78 |
| Jan 27, 2021 | 18.15 |
| Jan 26, 2021 | 19.22 |
| Jan 25, 2021 | 19.64 |
| Jan 22, 2021 | 19.59 |
| Jan 21, 2021 | 19.33 |
| Jan 20, 2021 | 18.68 |
| Jan 19, 2021 | 18.93 |
| Jan 15, 2021 | 17.66 |
| Jan 14, 2021 | 16.60 |
| Jan 13, 2021 | 16.78 |
| Jan 12, 2021 | 17.01 |
| Jan 11, 2021 | 17.43 |
| Jan 8, 2021 | 16.78 |
| Jan 7, 2021 | 16.92 |
| Jan 6, 2021 | 16.40 |
| Jan 5, 2021 | 15.81 |
| Jan 4, 2021 | 15.72 |
| Dec 31, 2020 | 15.64 |
| Dec 30, 2020 | 15.68 |
| Dec 29, 2020 | 15.40 |
| Dec 28, 2020 | 15.44 |
| Dec 24, 2020 | 15.55 |
| Dec 23, 2020 | 15.24 |
| Dec 22, 2020 | 14.90 |
| Dec 21, 2020 | 14.84 |
| Dec 18, 2020 | 15.00 |
| Dec 17, 2020 | 14.94 |
| Dec 16, 2020 | 14.44 |
| Dec 15, 2020 | 14.63 |
| Dec 14, 2020 | 14.43 |
| Dec 11, 2020 | 14.87 |
| Dec 10, 2020 | 16.25 |
| Dec 9, 2020 | 16.55 |
| Dec 8, 2020 | 16.20 |
| Dec 7, 2020 | 15.83 |
| Dec 4, 2020 | 16.08 |
| Dec 3, 2020 | 15.98 |
| Dec 2, 2020 | 15.98 |
| Dec 1, 2020 | 15.65 |
| Nov 30, 2020 | 15.75 |
| Nov 27, 2020 | 15.87 |
| Nov 25, 2020 | 15.81 |
| Nov 24, 2020 | 15.91 |
| Nov 23, 2020 | 15.67 |
| Nov 20, 2020 | 15.86 |
| Nov 19, 2020 | 15.55 |
| Nov 18, 2020 | 15.57 |
| Nov 17, 2020 | 15.73 |
| Nov 16, 2020 | 15.44 |
| Nov 13, 2020 | 15.82 |
| Nov 12, 2020 | 15.62 |
| Nov 11, 2020 | 16.04 |
| Nov 10, 2020 | 15.70 |
| Nov 9, 2020 | 15.66 |
| Nov 6, 2020 | 15.64 |
| Nov 5, 2020 | 15.65 |
| Nov 4, 2020 | 15.59 |
| Nov 3, 2020 | 15.18 |
| Nov 2, 2020 | 14.00 |
| Oct 30, 2020 | 13.33 |
| Oct 29, 2020 | 13.63 |
| Oct 28, 2020 | 13.53 |
| Oct 27, 2020 | 13.66 |
| Oct 26, 2020 | 13.79 |
| Oct 23, 2020 | 14.15 |
| Oct 22, 2020 | 13.69 |
| Oct 21, 2020 | 13.70 |
| Oct 20, 2020 | 13.69 |
| Oct 19, 2020 | 13.77 |
| Oct 16, 2020 | 14.05 |
| Oct 15, 2020 | 14.21 |
| Oct 14, 2020 | 13.82 |
| Oct 13, 2020 | 13.82 |
| Oct 12, 2020 | 13.60 |
| Oct 9, 2020 | 13.74 |
| Oct 8, 2020 | 13.88 |
| Oct 7, 2020 | 13.59 |
| Oct 6, 2020 | 13.28 |
| Oct 5, 2020 | 13.36 |
| Oct 2, 2020 | 13.17 |
| Oct 1, 2020 | 12.86 |
| Sep 30, 2020 | 13.37 |
| Sep 29, 2020 | 12.80 |
| Sep 28, 2020 | 12.92 |
| Sep 25, 2020 | 12.67 |
| Sep 24, 2020 | 11.93 |
| Sep 23, 2020 | 12.14 |
| Sep 22, 2020 | 11.71 |
| Sep 21, 2020 | 11.23 |
| Sep 18, 2020 | 11.77 |
| Sep 17, 2020 | 11.18 |
| Sep 16, 2020 | 10.98 |
| Sep 15, 2020 | 10.97 |
| Sep 14, 2020 | 10.81 |
| Sep 11, 2020 | 10.69 |
| Sep 10, 2020 | 10.86 |
| Sep 9, 2020 | 11.26 |
| Sep 8, 2020 | 11.09 |
| Sep 4, 2020 | 11.07 |
| Sep 3, 2020 | 11.54 |
| Sep 2, 2020 | 11.75 |
| Sep 1, 2020 | 11.16 |
| Aug 31, 2020 | 11.62 |
| Aug 28, 2020 | 11.79 |
| Aug 27, 2020 | 11.39 |
| Aug 26, 2020 | 11.09 |
| Aug 25, 2020 | 11.40 |
| Aug 24, 2020 | 11.52 |
| Aug 21, 2020 | 11.62 |
| Aug 20, 2020 | 12.14 |
| Aug 19, 2020 | 12.20 |
| Aug 18, 2020 | 12.41 |
| Aug 17, 2020 | 12.64 |
| Aug 14, 2020 | 12.64 |
| Aug 13, 2020 | 12.46 |
| Aug 12, 2020 | 12.20 |
| Aug 11, 2020 | 11.85 |
| Aug 10, 2020 | 12.11 |
| Aug 7, 2020 | 12.07 |
| Aug 6, 2020 | 12.16 |
| Aug 5, 2020 | 12.30 |
| Aug 4, 2020 | 12.23 |
| Aug 3, 2020 | 11.87 |
| Jul 31, 2020 | 11.78 |
| Jul 30, 2020 | 11.91 |
| Jul 29, 2020 | 11.62 |
| Jul 28, 2020 | 11.60 |
| Jul 27, 2020 | 11.90 |
| Jul 24, 2020 | 11.87 |
| Jul 23, 2020 | 12.11 |
| Jul 22, 2020 | 11.80 |
| Jul 21, 2020 | 13.52 |
| Jul 20, 2020 | 16.00 |
| Jul 17, 2020 | 14.53 |
| Jul 16, 2020 | 14.19 |
| Jul 15, 2020 | 14.48 |
| Jul 14, 2020 | 13.42 |
| Jul 13, 2020 | 12.89 |
| Jul 10, 2020 | 12.13 |
| Jul 9, 2020 | 11.97 |
| Jul 8, 2020 | 12.68 |
| Jul 7, 2020 | 12.69 |
| Jul 6, 2020 | 12.90 |
| Jul 2, 2020 | 13.07 |
| Jul 1, 2020 | 13.25 |
| Jun 30, 2020 | 13.88 |
| Jun 29, 2020 | 13.47 |
| Jun 26, 2020 | 12.79 |
| Jun 25, 2020 | 13.30 |
| Jun 24, 2020 | 13.99 |
| Jun 23, 2020 | 13.80 |
| Jun 22, 2020 | 13.55 |
| Jun 19, 2020 | 14.14 |
| Jun 18, 2020 | 14.33 |
| Jun 17, 2020 | 14.51 |
| Jun 16, 2020 | 15.58 |
| Jun 15, 2020 | 14.90 |
| Jun 12, 2020 | 15.46 |
| Jun 11, 2020 | 14.59 |
| Jun 10, 2020 | 16.62 |
| Jun 9, 2020 | 16.75 |
| Jun 8, 2020 | 17.50 |
| Jun 5, 2020 | 16.30 |
| Jun 4, 2020 | 15.02 |
| Jun 3, 2020 | 15.45 |
| Jun 2, 2020 | 15.23 |
| Jun 1, 2020 | 14.66 |
| May 29, 2020 | 15.20 |
| May 28, 2020 | 14.99 |
| May 27, 2020 | 15.07 |
| May 26, 2020 | 14.35 |
| May 22, 2020 | 13.52 |
| May 21, 2020 | 13.95 |
| May 20, 2020 | 14.00 |
| May 19, 2020 | 13.90 |
| May 18, 2020 | 14.33 |
| May 15, 2020 | 12.50 |
| May 14, 2020 | 12.11 |
| May 13, 2020 | 12.14 |
| May 12, 2020 | 13.09 |
| May 11, 2020 | 12.21 |
| May 8, 2020 | 13.36 |
| May 7, 2020 | 12.33 |
| May 6, 2020 | 12.28 |
| May 5, 2020 | 12.35 |
| May 4, 2020 | 11.61 |
| May 1, 2020 | 11.88 |
| Apr 30, 2020 | 14.30 |
| Apr 29, 2020 | 14.64 |
| Apr 28, 2020 | 13.79 |
| Apr 27, 2020 | 13.19 |
| Apr 24, 2020 | 13.15 |
| Apr 23, 2020 | 12.88 |
| Apr 22, 2020 | 12.13 |
| Apr 21, 2020 | 12.17 |
| Apr 20, 2020 | 12.31 |
| Apr 17, 2020 | 13.21 |
| Apr 16, 2020 | 12.31 |
| Apr 15, 2020 | 11.37 |
| Apr 14, 2020 | 10.93 |
| Apr 13, 2020 | 10.57 |
| Apr 9, 2020 | 11.17 |
| Apr 8, 2020 | 10.05 |
| Apr 7, 2020 | 8.85 |
| Apr 6, 2020 | 8.67 |
| Apr 3, 2020 | 8.00 |
| Apr 2, 2020 | 9.50 |
| Apr 1, 2020 | 8.95 |
| Mar 31, 2020 | 9.47 |
| Mar 30, 2020 | 9.40 |
| Mar 27, 2020 | 9.32 |
| Mar 26, 2020 | 9.81 |
| Mar 25, 2020 | 9.37 |
| Mar 24, 2020 | 9.37 |
| Mar 23, 2020 | 8.14 |
| Mar 20, 2020 | 7.52 |
| Mar 19, 2020 | 6.77 |
| Mar 18, 2020 | 6.16 |
| Mar 17, 2020 | 8.23 |
| Mar 16, 2020 | 9.10 |
| Mar 13, 2020 | 12.13 |
| Mar 12, 2020 | 11.81 |
| Mar 11, 2020 | 13.14 |
| Mar 10, 2020 | 13.00 |
| Mar 9, 2020 | 13.34 |
| Mar 6, 2020 | 13.51 |
| Mar 5, 2020 | 14.27 |
| Mar 4, 2020 | 15.49 |
| Mar 3, 2020 | 14.88 |
| Mar 2, 2020 | 15.39 |
| Feb 28, 2020 | 14.75 |
| Feb 27, 2020 | 14.53 |
| Feb 26, 2020 | 14.98 |
| Feb 25, 2020 | 15.49 |
| Feb 24, 2020 | 16.23 |
| Feb 21, 2020 | 17.22 |
| Feb 20, 2020 | 17.94 |
| Feb 19, 2020 | 17.84 |
| Feb 18, 2020 | 17.48 |
| Feb 14, 2020 | 17.28 |
| Feb 13, 2020 | 17.82 |
| Feb 12, 2020 | 18.00 |
| Feb 11, 2020 | 18.02 |
| Feb 10, 2020 | 18.05 |
| Feb 7, 2020 | 17.57 |
| Feb 6, 2020 | 17.20 |
| Feb 5, 2020 | 17.02 |
| Feb 4, 2020 | 16.58 |
| Feb 3, 2020 | 17.10 |
| Jan 31, 2020 | 16.72 |
| Jan 30, 2020 | 17.40 |
| Jan 29, 2020 | 17.44 |
| Jan 28, 2020 | 17.76 |
| Jan 27, 2020 | 17.20 |
| Jan 24, 2020 | 16.80 |
| Jan 23, 2020 | 17.44 |
| Jan 22, 2020 | 17.44 |
| Jan 21, 2020 | 16.68 |
| Jan 17, 2020 | 16.80 |
| Jan 16, 2020 | 16.40 |
| Jan 15, 2020 | 16.36 |
| Jan 14, 2020 | 15.92 |
| Jan 13, 2020 | 16.20 |
| Jan 10, 2020 | 16.40 |
| Jan 9, 2020 | 16.52 |
| Jan 8, 2020 | 16.36 |
| Jan 7, 2020 | 16.00 |
| Jan 6, 2020 | 15.84 |
| Jan 3, 2020 | 15.40 |
| Jan 2, 2020 | 15.24 |
| Dec 31, 2019 | 14.92 |
| Dec 30, 2019 | 14.68 |
| Dec 27, 2019 | 14.80 |
| Dec 26, 2019 | 14.56 |
| Dec 24, 2019 | 14.52 |
| Dec 23, 2019 | 14.40 |
| Dec 20, 2019 | 14.12 |
| Dec 19, 2019 | 13.44 |
| Dec 18, 2019 | 13.24 |
| Dec 17, 2019 | 13.08 |
| Dec 16, 2019 | 13.12 |
| Dec 13, 2019 | 13.08 |
| Dec 12, 2019 | 13.20 |
| Dec 11, 2019 | 12.68 |
| Dec 10, 2019 | 12.28 |
| Dec 9, 2019 | 12.28 |
| Dec 6, 2019 | 12.54 |
| Dec 5, 2019 | 12.88 |
| Dec 4, 2019 | 12.28 |
| Dec 3, 2019 | 11.44 |
| Dec 2, 2019 | 11.80 |
| Nov 29, 2019 | 12.44 |
| Nov 27, 2019 | 12.40 |
| Nov 26, 2019 | 12.36 |
| Nov 25, 2019 | 13.20 |
| Nov 22, 2019 | 13.00 |
| Nov 21, 2019 | 13.40 |
| Nov 20, 2019 | 13.28 |
| Nov 19, 2019 | 13.60 |
| Nov 18, 2019 | 13.12 |
| Nov 15, 2019 | 13.40 |
| Nov 14, 2019 | 13.12 |
| Nov 13, 2019 | 13.20 |
| Nov 12, 2019 | 14.36 |
| Nov 11, 2019 | 14.12 |
| Nov 8, 2019 | 14.36 |
| Nov 7, 2019 | 14.64 |
| Nov 6, 2019 | 14.84 |
| Nov 5, 2019 | 15.00 |
| Nov 4, 2019 | 14.56 |
| Nov 1, 2019 | 14.48 |
| Oct 31, 2019 | 14.16 |
| Oct 30, 2019 | 14.40 |
| Oct 29, 2019 | 14.04 |
| Oct 28, 2019 | 14.28 |
| Oct 25, 2019 | 14.20 |
| Oct 24, 2019 | 13.92 |
| Oct 23, 2019 | 13.68 |
| Oct 22, 2019 | 14.24 |
| Oct 21, 2019 | 14.36 |
| Oct 18, 2019 | 14.56 |
| Oct 17, 2019 | 14.32 |
| Oct 16, 2019 | 13.84 |
| Oct 15, 2019 | 13.98 |
| Oct 14, 2019 | 13.56 |
| Oct 11, 2019 | 13.46 |
| Oct 10, 2019 | 13.36 |
| Oct 9, 2019 | 13.28 |
| Oct 8, 2019 | 13.00 |
| Oct 7, 2019 | 13.20 |
| Oct 4, 2019 | 12.70 |
| Oct 3, 2019 | 12.32 |
| Oct 2, 2019 | 12.20 |
| Oct 1, 2019 | 12.04 |
| Sep 30, 2019 | 12.80 |
| Sep 27, 2019 | 13.08 |
| Sep 26, 2019 | 13.80 |
| Sep 25, 2019 | 14.08 |
| Sep 24, 2019 | 14.16 |
| Sep 23, 2019 | 14.56 |
| Sep 20, 2019 | 15.00 |
| Sep 19, 2019 | 14.72 |
| Sep 18, 2019 | 14.56 |
| Sep 17, 2019 | 13.92 |
| Sep 16, 2019 | 14.04 |
| Sep 13, 2019 | 14.12 |
| Sep 12, 2019 | 13.64 |
| Sep 11, 2019 | 13.24 |
| Sep 10, 2019 | 12.88 |
| Sep 9, 2019 | 13.76 |
| Sep 6, 2019 | 13.88 |
| Sep 5, 2019 | 14.00 |
| Sep 4, 2019 | 13.36 |
| Sep 3, 2019 | 13.96 |
| Aug 30, 2019 | 14.00 |
| Aug 29, 2019 | 13.80 |
| Aug 28, 2019 | 13.48 |
| Aug 27, 2019 | 13.24 |
| Aug 26, 2019 | 13.60 |
| Aug 23, 2019 | 13.24 |
| Aug 22, 2019 | 13.28 |
| Aug 21, 2019 | 13.00 |
| Aug 20, 2019 | 12.40 |
| Aug 19, 2019 | 12.28 |
| Aug 16, 2019 | 12.04 |
| Aug 15, 2019 | 11.80 |
| Aug 14, 2019 | 11.72 |
| Aug 13, 2019 | 12.32 |
| Aug 12, 2019 | 12.24 |
| Aug 9, 2019 | 11.68 |
| Aug 8, 2019 | 11.84 |
| Aug 7, 2019 | 11.08 |