Option Care Health (OPCH) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 16.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.22 |
| May 21, 2026 | 16.72 |
| May 20, 2026 | 17.20 |
| May 19, 2026 | 16.27 |
| May 18, 2026 | 15.33 |
| May 15, 2026 | 15.13 |
| May 14, 2026 | 15.46 |
| May 13, 2026 | 15.33 |
| May 12, 2026 | 15.19 |
| May 11, 2026 | 15.37 |
| May 8, 2026 | 15.90 |
| May 7, 2026 | 16.09 |
| May 6, 2026 | 15.85 |
| May 5, 2026 | 16.51 |
| May 4, 2026 | 16.39 |
| May 1, 2026 | 15.53 |
| Apr 30, 2026 | 15.76 |
| Apr 29, 2026 | 20.83 |
| Apr 28, 2026 | 21.53 |
| Apr 27, 2026 | 21.65 |
| Apr 24, 2026 | 22.02 |
| Apr 23, 2026 | 22.12 |
| Apr 22, 2026 | 22.00 |
| Apr 21, 2026 | 21.74 |
| Apr 20, 2026 | 22.30 |
| Apr 17, 2026 | 22.34 |
| Apr 16, 2026 | 21.96 |
| Apr 15, 2026 | 21.97 |
| Apr 14, 2026 | 21.63 |
| Apr 13, 2026 | 22.43 |
| Apr 10, 2026 | 22.48 |
| Apr 9, 2026 | 22.84 |
| Apr 8, 2026 | 22.60 |
| Apr 7, 2026 | 21.50 |
| Apr 6, 2026 | 21.50 |
| Apr 2, 2026 | 21.29 |
| Apr 1, 2026 | 20.53 |
| Mar 31, 2026 | 20.87 |
| Mar 30, 2026 | 21.09 |
| Mar 27, 2026 | 21.30 |
| Mar 26, 2026 | 21.68 |
| Mar 25, 2026 | 22.26 |
| Mar 24, 2026 | 22.20 |
| Mar 23, 2026 | 22.20 |
| Mar 20, 2026 | 22.00 |
| Mar 19, 2026 | 22.76 |
| Mar 18, 2026 | 23.17 |
| Mar 17, 2026 | 23.24 |
| Mar 16, 2026 | 22.97 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 22.96 |
| Mar 11, 2026 | 23.27 |
| Mar 10, 2026 | 23.13 |
| Mar 9, 2026 | 23.18 |
| Mar 6, 2026 | 23.31 |
| Mar 5, 2026 | 23.80 |
| Mar 4, 2026 | 24.00 |
| Mar 3, 2026 | 24.38 |
| Mar 2, 2026 | 24.69 |
| Feb 27, 2026 | 25.36 |
| Feb 26, 2026 | 24.91 |
| Feb 25, 2026 | 26.25 |
| Feb 24, 2026 | 26.42 |
| Feb 23, 2026 | 28.20 |
| Feb 20, 2026 | 27.88 |
| Feb 19, 2026 | 27.86 |
| Feb 18, 2026 | 27.73 |
| Feb 17, 2026 | 27.53 |
| Feb 13, 2026 | 27.67 |
| Feb 12, 2026 | 26.90 |
| Feb 11, 2026 | 27.09 |
| Feb 10, 2026 | 25.90 |
| Feb 9, 2026 | 25.91 |
| Feb 6, 2026 | 26.56 |
| Feb 5, 2026 | 26.70 |
| Feb 4, 2026 | 26.45 |
| Feb 3, 2026 | 26.61 |
| Feb 2, 2026 | 27.04 |
| Jan 30, 2026 | 26.56 |
| Jan 29, 2026 | 26.48 |
| Jan 28, 2026 | 27.13 |
| Jan 27, 2026 | 27.60 |
| Jan 26, 2026 | 28.29 |
| Jan 23, 2026 | 28.34 |
| Jan 22, 2026 | 28.59 |
| Jan 21, 2026 | 28.32 |
| Jan 20, 2026 | 27.96 |
| Jan 16, 2026 | 28.15 |
| Jan 15, 2026 | 28.21 |
| Jan 14, 2026 | 27.74 |
| Jan 13, 2026 | 27.15 |
| Jan 12, 2026 | 25.05 |
| Jan 9, 2026 | 24.84 |
| Jan 8, 2026 | 24.97 |
| Jan 7, 2026 | 25.27 |
| Jan 6, 2026 | 25.62 |
| Jan 5, 2026 | 25.14 |
| Jan 2, 2026 | 25.19 |
| Dec 31, 2025 | 24.89 |
| Dec 30, 2025 | 25.52 |
| Dec 29, 2025 | 25.55 |
| Dec 26, 2025 | 25.86 |
| Dec 24, 2025 | 25.67 |
| Dec 23, 2025 | 25.36 |
| Dec 22, 2025 | 25.83 |
| Dec 19, 2025 | 25.80 |
| Dec 18, 2025 | 25.72 |
| Dec 17, 2025 | 26.17 |
| Dec 16, 2025 | 26.13 |
| Dec 15, 2025 | 26.62 |
| Dec 12, 2025 | 26.38 |
| Dec 11, 2025 | 26.11 |
| Dec 10, 2025 | 26.26 |
| Dec 9, 2025 | 25.57 |
| Dec 8, 2025 | 24.28 |
| Dec 5, 2025 | 23.72 |
| Dec 4, 2025 | 23.73 |
| Dec 3, 2025 | 24.02 |
| Dec 2, 2025 | 24.34 |
| Dec 1, 2025 | 24.56 |
| Nov 28, 2025 | 24.68 |
| Nov 26, 2025 | 24.62 |
| Nov 25, 2025 | 24.78 |
| Nov 24, 2025 | 23.75 |
| Nov 21, 2025 | 23.47 |
| Nov 20, 2025 | 22.37 |
| Nov 19, 2025 | 22.04 |
| Nov 18, 2025 | 22.44 |
| Nov 17, 2025 | 22.31 |
| Nov 14, 2025 | 22.55 |
| Nov 13, 2025 | 22.88 |
| Nov 12, 2025 | 23.05 |
| Nov 11, 2025 | 22.74 |
| Nov 10, 2025 | 22.37 |
| Nov 7, 2025 | 21.94 |
| Nov 6, 2025 | 21.46 |
| Nov 5, 2025 | 21.49 |
| Nov 4, 2025 | 21.45 |
| Nov 3, 2025 | 20.97 |
| Oct 31, 2025 | 20.66 |
| Oct 30, 2025 | 20.80 |
| Oct 29, 2025 | 22.75 |
| Oct 28, 2025 | 22.38 |
| Oct 27, 2025 | 22.10 |
| Oct 24, 2025 | 22.15 |
| Oct 23, 2025 | 22.25 |
| Oct 22, 2025 | 22.45 |
| Oct 21, 2025 | 22.39 |
| Oct 20, 2025 | 22.52 |
| Oct 17, 2025 | 22.04 |
| Oct 16, 2025 | 21.51 |
| Oct 15, 2025 | 21.53 |
| Oct 14, 2025 | 21.51 |
| Oct 13, 2025 | 21.17 |
| Oct 10, 2025 | 21.20 |
| Oct 9, 2025 | 21.27 |
| Oct 8, 2025 | 21.58 |
| Oct 7, 2025 | 21.52 |
| Oct 6, 2025 | 21.69 |
| Oct 3, 2025 | 21.83 |
| Oct 2, 2025 | 22.10 |
| Oct 1, 2025 | 21.62 |
| Sep 30, 2025 | 22.03 |
| Sep 29, 2025 | 21.86 |
| Sep 26, 2025 | 21.67 |
| Sep 25, 2025 | 21.29 |
| Sep 24, 2025 | 21.83 |
| Sep 23, 2025 | 21.98 |
| Sep 22, 2025 | 22.75 |
| Sep 19, 2025 | 22.47 |
| Sep 18, 2025 | 22.55 |
| Sep 17, 2025 | 22.25 |
| Sep 16, 2025 | 21.87 |
| Sep 15, 2025 | 22.13 |
| Sep 12, 2025 | 22.60 |
| Sep 11, 2025 | 23.31 |
| Sep 10, 2025 | 22.78 |
| Sep 9, 2025 | 23.21 |
| Sep 8, 2025 | 23.48 |
| Sep 5, 2025 | 23.09 |
| Sep 4, 2025 | 22.84 |
| Sep 3, 2025 | 22.96 |
| Sep 2, 2025 | 22.57 |
| Aug 29, 2025 | 22.76 |
| Aug 28, 2025 | 22.82 |
| Aug 27, 2025 | 22.69 |
| Aug 26, 2025 | 22.16 |
| Aug 25, 2025 | 22.27 |
| Aug 22, 2025 | 22.81 |
| Aug 21, 2025 | 22.10 |
| Aug 20, 2025 | 21.60 |
| Aug 19, 2025 | 22.66 |
| Aug 18, 2025 | 22.37 |
| Aug 15, 2025 | 22.48 |
| Aug 14, 2025 | 22.55 |
| Aug 13, 2025 | 22.64 |
| Aug 12, 2025 | 22.65 |
| Aug 11, 2025 | 22.10 |
| Aug 8, 2025 | 22.38 |
| Aug 7, 2025 | 22.14 |
| Aug 6, 2025 | 22.15 |
| Aug 5, 2025 | 22.30 |
| Aug 4, 2025 | 22.43 |
| Aug 1, 2025 | 22.43 |
| Jul 31, 2025 | 23.29 |
| Jul 30, 2025 | 24.32 |
| Jul 29, 2025 | 23.91 |
| Jul 28, 2025 | 23.63 |
| Jul 25, 2025 | 23.56 |
| Jul 24, 2025 | 23.39 |
| Jul 23, 2025 | 23.92 |
| Jul 22, 2025 | 23.63 |
| Jul 21, 2025 | 23.15 |
| Jul 18, 2025 | 23.40 |
| Jul 17, 2025 | 23.76 |
| Jul 16, 2025 | 24.12 |
| Jul 15, 2025 | 24.40 |
| Jul 14, 2025 | 24.35 |
| Jul 11, 2025 | 23.71 |
| Jul 10, 2025 | 24.20 |
| Jul 9, 2025 | 24.32 |
| Jul 8, 2025 | 24.48 |
| Jul 7, 2025 | 24.53 |
| Jul 3, 2025 | 24.73 |
| Jul 2, 2025 | 24.63 |
| Jul 1, 2025 | 25.36 |
| Jun 30, 2025 | 25.78 |
| Jun 27, 2025 | 25.60 |
| Jun 26, 2025 | 25.40 |
| Jun 25, 2025 | 25.23 |
| Jun 24, 2025 | 25.60 |
| Jun 23, 2025 | 24.64 |
| Jun 20, 2025 | 25.02 |
| Jun 18, 2025 | 25.05 |
| Jun 17, 2025 | 25.27 |
| Jun 16, 2025 | 25.25 |
| Jun 13, 2025 | 25.08 |
| Jun 12, 2025 | 25.29 |
| Jun 11, 2025 | 25.15 |
| Jun 10, 2025 | 25.52 |
| Jun 9, 2025 | 25.13 |
| Jun 6, 2025 | 25.32 |
| Jun 5, 2025 | 25.53 |
| Jun 4, 2025 | 24.85 |
| Jun 3, 2025 | 25.16 |
| Jun 2, 2025 | 25.29 |
| May 30, 2025 | 25.94 |
| May 29, 2025 | 25.60 |
| May 28, 2025 | 25.19 |
| May 27, 2025 | 25.49 |
| May 23, 2025 | 24.93 |
| May 22, 2025 | 25.42 |
| May 21, 2025 | 25.96 |
| May 20, 2025 | 26.25 |
| May 19, 2025 | 26.26 |
| May 16, 2025 | 26.37 |
| May 15, 2025 | 25.79 |
| May 14, 2025 | 25.23 |
| May 13, 2025 | 25.05 |
| May 12, 2025 | 25.29 |
| May 9, 2025 | 25.27 |
| May 8, 2025 | 25.16 |
| May 7, 2025 | 26.54 |
| May 6, 2025 | 25.98 |
| May 5, 2025 | 26.04 |
| May 2, 2025 | 26.15 |
| May 1, 2025 | 25.53 |
| Apr 30, 2025 | 25.64 |
| Apr 29, 2025 | 24.36 |
| Apr 28, 2025 | 26.17 |
| Apr 25, 2025 | 26.11 |
| Apr 24, 2025 | 25.54 |
| Apr 23, 2025 | 25.48 |
| Apr 22, 2025 | 25.03 |
| Apr 21, 2025 | 24.80 |
| Apr 17, 2025 | 25.41 |
| Apr 16, 2025 | 25.61 |
| Apr 15, 2025 | 25.60 |
| Apr 14, 2025 | 25.27 |
| Apr 11, 2025 | 25.04 |
| Apr 10, 2025 | 26.74 |
| Apr 9, 2025 | 26.63 |
| Apr 8, 2025 | 26.02 |
| Apr 7, 2025 | 26.09 |
| Apr 4, 2025 | 26.62 |
| Apr 3, 2025 | 27.73 |
| Apr 2, 2025 | 27.61 |
| Apr 1, 2025 | 27.74 |
| Mar 31, 2025 | 27.74 |
| Mar 28, 2025 | 28.01 |
| Mar 27, 2025 | 28.39 |
| Mar 26, 2025 | 28.25 |
| Mar 25, 2025 | 28.37 |
| Mar 24, 2025 | 27.99 |
| Mar 21, 2025 | 27.89 |
| Mar 20, 2025 | 27.65 |
| Mar 19, 2025 | 27.84 |
| Mar 18, 2025 | 27.69 |
| Mar 17, 2025 | 27.33 |
| Mar 14, 2025 | 26.34 |
| Mar 13, 2025 | 26.00 |
| Mar 12, 2025 | 26.52 |
| Mar 11, 2025 | 26.95 |
| Mar 10, 2025 | 26.92 |
| Mar 7, 2025 | 27.43 |
| Mar 6, 2025 | 27.63 |
| Mar 5, 2025 | 27.90 |
| Mar 4, 2025 | 27.52 |
| Mar 3, 2025 | 27.39 |
| Feb 28, 2025 | 27.02 |
| Feb 27, 2025 | 26.77 |
| Feb 26, 2025 | 26.73 |
| Feb 25, 2025 | 26.31 |
| Feb 24, 2025 | 25.87 |
| Feb 21, 2025 | 25.81 |
| Feb 20, 2025 | 26.12 |
| Feb 19, 2025 | 26.09 |
| Feb 18, 2025 | 25.88 |
| Feb 14, 2025 | 25.37 |
| Feb 13, 2025 | 25.65 |
| Feb 12, 2025 | 25.69 |
| Feb 11, 2025 | 25.44 |
| Feb 10, 2025 | 25.28 |
| Feb 7, 2025 | 24.98 |
| Feb 6, 2025 | 24.85 |
| Feb 5, 2025 | 25.26 |
| Feb 4, 2025 | 24.92 |
| Feb 3, 2025 | 24.75 |
| Jan 31, 2025 | 24.94 |
| Jan 30, 2025 | 25.32 |
| Jan 29, 2025 | 24.96 |
| Jan 28, 2025 | 24.86 |
| Jan 27, 2025 | 25.34 |
| Jan 24, 2025 | 24.46 |
| Jan 23, 2025 | 24.19 |
| Jan 22, 2025 | 23.64 |
| Jan 21, 2025 | 23.77 |
| Jan 17, 2025 | 23.52 |
| Jan 16, 2025 | 23.65 |
| Jan 15, 2025 | 23.19 |
| Jan 14, 2025 | 23.16 |
| Jan 13, 2025 | 22.35 |
| Jan 10, 2025 | 19.35 |
| Jan 8, 2025 | 19.47 |
| Jan 7, 2025 | 19.31 |
| Jan 6, 2025 | 19.26 |
| Jan 3, 2025 | 19.01 |
| Jan 2, 2025 | 18.31 |
| Dec 31, 2024 | 18.71 |
| Dec 30, 2024 | 18.73 |
| Dec 27, 2024 | 18.88 |
| Dec 26, 2024 | 19.13 |
| Dec 24, 2024 | 18.85 |
| Dec 23, 2024 | 18.94 |
| Dec 20, 2024 | 18.93 |
| Dec 19, 2024 | 18.69 |
| Dec 18, 2024 | 18.83 |
| Dec 17, 2024 | 19.36 |
| Dec 16, 2024 | 19.39 |
| Dec 13, 2024 | 19.41 |
| Dec 12, 2024 | 19.33 |
| Dec 11, 2024 | 19.55 |
| Dec 10, 2024 | 19.72 |
| Dec 9, 2024 | 19.21 |
| Dec 6, 2024 | 18.88 |
| Dec 5, 2024 | 18.78 |
| Dec 4, 2024 | 19.59 |
| Dec 3, 2024 | 19.50 |
| Dec 2, 2024 | 19.93 |
| Nov 29, 2024 | 19.67 |
| Nov 27, 2024 | 19.64 |
| Nov 26, 2024 | 19.62 |
| Nov 25, 2024 | 19.34 |
| Nov 22, 2024 | 19.12 |
| Nov 21, 2024 | 18.59 |
| Nov 20, 2024 | 18.08 |
| Nov 19, 2024 | 18.03 |
| Nov 18, 2024 | 17.97 |
| Nov 15, 2024 | 18.12 |
| Nov 14, 2024 | 18.34 |
| Nov 13, 2024 | 18.33 |
| Nov 12, 2024 | 18.88 |
| Nov 11, 2024 | 18.89 |
| Nov 8, 2024 | 18.58 |
| Nov 7, 2024 | 18.95 |
| Nov 6, 2024 | 19.42 |
| Nov 5, 2024 | 18.45 |
| Nov 4, 2024 | 18.59 |
| Nov 1, 2024 | 19.93 |
| Oct 31, 2024 | 19.04 |
| Oct 30, 2024 | 19.46 |
| Oct 29, 2024 | 25.21 |
| Oct 28, 2024 | 24.92 |
| Oct 25, 2024 | 24.34 |
| Oct 24, 2024 | 24.60 |
| Oct 23, 2024 | 24.83 |
| Oct 22, 2024 | 25.07 |
| Oct 21, 2024 | 25.21 |
| Oct 18, 2024 | 26.15 |
| Oct 17, 2024 | 25.57 |
| Oct 16, 2024 | 25.55 |
| Oct 15, 2024 | 25.30 |
| Oct 14, 2024 | 25.28 |
| Oct 11, 2024 | 24.45 |
| Oct 10, 2024 | 23.77 |
| Oct 9, 2024 | 23.99 |
| Oct 8, 2024 | 23.31 |
| Oct 7, 2024 | 23.47 |
| Oct 4, 2024 | 24.09 |
| Oct 3, 2024 | 24.20 |
| Oct 2, 2024 | 24.70 |
| Oct 1, 2024 | 24.92 |
| Sep 30, 2024 | 25.87 |
| Sep 27, 2024 | 26.18 |
| Sep 26, 2024 | 25.98 |
| Sep 25, 2024 | 25.83 |
| Sep 24, 2024 | 26.21 |
| Sep 23, 2024 | 26.49 |
| Sep 20, 2024 | 26.58 |
| Sep 19, 2024 | 26.29 |
| Sep 18, 2024 | 25.93 |
| Sep 17, 2024 | 26.05 |
| Sep 16, 2024 | 26.45 |
| Sep 13, 2024 | 26.66 |
| Sep 12, 2024 | 26.49 |
| Sep 11, 2024 | 27.03 |
| Sep 10, 2024 | 27.05 |
| Sep 9, 2024 | 26.81 |
| Sep 6, 2024 | 26.75 |
| Sep 5, 2024 | 27.18 |
| Sep 4, 2024 | 27.28 |
| Sep 3, 2024 | 26.97 |
| Aug 30, 2024 | 26.68 |
| Aug 29, 2024 | 26.37 |
| Aug 28, 2024 | 26.19 |
| Aug 27, 2024 | 25.97 |
| Aug 26, 2024 | 26.14 |
| Aug 23, 2024 | 26.52 |
| Aug 22, 2024 | 25.90 |
| Aug 21, 2024 | 25.86 |
| Aug 20, 2024 | 25.87 |
| Aug 19, 2024 | 26.30 |
| Aug 16, 2024 | 26.14 |
| Aug 15, 2024 | 26.37 |
| Aug 14, 2024 | 25.54 |
| Aug 13, 2024 | 25.47 |
| Aug 12, 2024 | 25.45 |
| Aug 9, 2024 | 24.87 |
| Aug 8, 2024 | 25.03 |
| Aug 7, 2024 | 24.36 |
| Aug 6, 2024 | 24.82 |
| Aug 5, 2024 | 24.74 |
| Aug 2, 2024 | 26.34 |
| Aug 1, 2024 | 25.64 |
| Jul 31, 2024 | 24.74 |
| Jul 30, 2024 | 26.13 |
| Jul 29, 2024 | 25.73 |
| Jul 26, 2024 | 25.95 |
| Jul 25, 2024 | 25.83 |
| Jul 24, 2024 | 25.82 |
| Jul 23, 2024 | 26.14 |
| Jul 22, 2024 | 25.95 |
| Jul 19, 2024 | 25.27 |
| Jul 18, 2024 | 24.83 |
| Jul 17, 2024 | 25.73 |
| Jul 16, 2024 | 26.02 |
| Jul 15, 2024 | 25.10 |
| Jul 12, 2024 | 24.48 |
| Jul 11, 2024 | 24.13 |
| Jul 10, 2024 | 22.93 |
| Jul 9, 2024 | 22.48 |
| Jul 8, 2024 | 22.27 |
| Jul 5, 2024 | 22.29 |
| Jul 3, 2024 | 22.47 |
| Jul 2, 2024 | 22.95 |
| Jul 1, 2024 | 22.78 |
| Jun 28, 2024 | 18.10 |
| Jun 27, 2024 | 18.27 |
| Jun 26, 2024 | 18.38 |
| Jun 25, 2024 | 18.41 |
| Jun 24, 2024 | 18.73 |
| Jun 21, 2024 | 18.42 |
| Jun 20, 2024 | 18.20 |
| Jun 18, 2024 | 18.24 |
| Jun 17, 2024 | 18.63 |
| Jun 14, 2024 | 18.22 |
| Jun 13, 2024 | 18.24 |
| Jun 12, 2024 | 18.40 |
| Jun 11, 2024 | 18.46 |
| Jun 10, 2024 | 18.77 |
| Jun 7, 2024 | 19.08 |
| Jun 6, 2024 | 19.02 |
| Jun 5, 2024 | 19.41 |
| Jun 4, 2024 | 19.82 |
| Jun 3, 2024 | 19.52 |
| May 31, 2024 | 19.49 |
| May 30, 2024 | 19.41 |
| May 29, 2024 | 19.31 |
| May 28, 2024 | 19.44 |
| May 24, 2024 | 18.98 |
| May 23, 2024 | 18.69 |
| May 22, 2024 | 18.97 |
| May 21, 2024 | 19.04 |
| May 20, 2024 | 18.99 |
| May 17, 2024 | 19.46 |
| May 16, 2024 | 19.50 |
| May 15, 2024 | 19.65 |
| May 14, 2024 | 19.59 |
| May 13, 2024 | 19.67 |
| May 10, 2024 | 19.69 |
| May 9, 2024 | 19.79 |
| May 8, 2024 | 19.75 |
| May 7, 2024 | 19.82 |
| May 6, 2024 | 19.62 |
| May 3, 2024 | 19.48 |
| May 2, 2024 | 19.54 |
| May 1, 2024 | 19.59 |
| Apr 30, 2024 | 19.54 |
| Apr 29, 2024 | 19.77 |
| Apr 26, 2024 | 19.35 |
| Apr 25, 2024 | 19.14 |
| Apr 24, 2024 | 19.56 |
| Apr 23, 2024 | 19.99 |
| Apr 22, 2024 | 19.88 |
| Apr 19, 2024 | 20.31 |
| Apr 18, 2024 | 20.20 |
| Apr 17, 2024 | 19.78 |
| Apr 16, 2024 | 20.47 |
| Apr 15, 2024 | 20.20 |
| Apr 12, 2024 | 19.88 |
| Apr 11, 2024 | 20.53 |
| Apr 10, 2024 | 20.51 |
| Apr 9, 2024 | 20.90 |
| Apr 8, 2024 | 20.56 |
| Apr 5, 2024 | 20.93 |
| Apr 4, 2024 | 20.70 |
| Apr 3, 2024 | 21.03 |
| Apr 2, 2024 | 20.91 |
| Apr 1, 2024 | 21.43 |
| Mar 28, 2024 | 22.51 |
| Mar 27, 2024 | 22.27 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 21.97 |
| Mar 22, 2024 | 21.93 |
| Mar 21, 2024 | 21.73 |
| Mar 20, 2024 | 21.89 |
| Mar 19, 2024 | 21.56 |
| Mar 18, 2024 | 21.16 |
| Mar 15, 2024 | 20.95 |
| Mar 14, 2024 | 21.34 |
| Mar 13, 2024 | 21.75 |
| Mar 12, 2024 | 21.97 |
| Mar 11, 2024 | 21.77 |
| Mar 8, 2024 | 21.70 |
| Mar 7, 2024 | 22.11 |
| Mar 6, 2024 | 21.73 |
| Mar 5, 2024 | 21.83 |
| Mar 4, 2024 | 22.01 |
| Mar 1, 2024 | 21.56 |
| Feb 29, 2024 | 21.66 |
| Feb 28, 2024 | 21.21 |
| Feb 27, 2024 | 21.99 |
| Feb 26, 2024 | 20.99 |
| Feb 23, 2024 | 21.64 |
| Feb 22, 2024 | 21.85 |
| Feb 21, 2024 | 22.39 |
| Feb 20, 2024 | 22.45 |
| Feb 16, 2024 | 22.77 |
| Feb 15, 2024 | 22.48 |
| Feb 14, 2024 | 22.04 |
| Feb 13, 2024 | 21.64 |
| Feb 12, 2024 | 22.22 |
| Feb 9, 2024 | 21.97 |
| Feb 8, 2024 | 21.77 |
| Feb 7, 2024 | 21.13 |
| Feb 6, 2024 | 21.36 |
| Feb 5, 2024 | 20.97 |
| Feb 2, 2024 | 21.17 |
| Feb 1, 2024 | 21.27 |
| Jan 31, 2024 | 20.97 |
| Jan 30, 2024 | 21.13 |
| Jan 29, 2024 | 21.23 |
| Jan 26, 2024 | 20.87 |
| Jan 25, 2024 | 21.03 |
| Jan 24, 2024 | 21.51 |
| Jan 23, 2024 | 21.62 |
| Jan 22, 2024 | 21.78 |
| Jan 19, 2024 | 21.50 |
| Jan 18, 2024 | 21.71 |
| Jan 17, 2024 | 21.56 |
| Jan 16, 2024 | 21.66 |
| Jan 12, 2024 | 21.41 |
| Jan 11, 2024 | 21.58 |
| Jan 10, 2024 | 21.56 |
| Jan 9, 2024 | 21.72 |
| Jan 8, 2024 | 22.30 |
| Jan 5, 2024 | 21.88 |
| Jan 4, 2024 | 22.10 |
| Jan 3, 2024 | 22.31 |
| Jan 2, 2024 | 23.03 |
| Dec 29, 2023 | 23.56 |
| Dec 28, 2023 | 23.79 |
| Dec 27, 2023 | 23.76 |
| Dec 26, 2023 | 23.77 |
| Dec 22, 2023 | 23.61 |
| Dec 21, 2023 | 23.34 |
| Dec 20, 2023 | 22.85 |
| Dec 19, 2023 | 22.85 |
| Dec 18, 2023 | 22.50 |
| Dec 15, 2023 | 22.36 |
| Dec 14, 2023 | 22.67 |
| Dec 13, 2023 | 22.13 |
| Dec 12, 2023 | 21.38 |
| Dec 11, 2023 | 20.70 |
| Dec 8, 2023 | 20.91 |
| Dec 7, 2023 | 20.75 |
| Dec 6, 2023 | 20.44 |
| Dec 5, 2023 | 20.71 |
| Dec 4, 2023 | 21.16 |
| Dec 1, 2023 | 21.15 |
| Nov 30, 2023 | 20.80 |
| Nov 29, 2023 | 20.80 |
| Nov 28, 2023 | 21.10 |
| Nov 27, 2023 | 21.12 |
| Nov 24, 2023 | 21.12 |
| Nov 22, 2023 | 21.09 |
| Nov 21, 2023 | 20.94 |
| Nov 20, 2023 | 20.76 |
| Nov 17, 2023 | 20.50 |
| Nov 16, 2023 | 20.33 |
| Nov 15, 2023 | 20.59 |
| Nov 14, 2023 | 20.62 |
| Nov 13, 2023 | 19.86 |
| Nov 10, 2023 | 19.97 |
| Nov 9, 2023 | 19.73 |
| Nov 8, 2023 | 19.90 |
| Nov 7, 2023 | 20.00 |
| Nov 6, 2023 | 20.07 |
| Nov 3, 2023 | 19.99 |
| Nov 2, 2023 | 19.61 |
| Nov 1, 2023 | 20.05 |
| Oct 31, 2023 | 19.39 |
| Oct 30, 2023 | 18.76 |
| Oct 27, 2023 | 18.62 |
| Oct 26, 2023 | 19.39 |
| Oct 25, 2023 | 19.43 |
| Oct 24, 2023 | 22.99 |
| Oct 23, 2023 | 22.48 |
| Oct 20, 2023 | 22.56 |
| Oct 19, 2023 | 22.61 |
| Oct 18, 2023 | 22.57 |
| Oct 17, 2023 | 23.08 |
| Oct 16, 2023 | 22.58 |
| Oct 13, 2023 | 22.47 |
| Oct 12, 2023 | 21.84 |
| Oct 11, 2023 | 22.36 |
| Oct 10, 2023 | 22.85 |
| Oct 9, 2023 | 22.50 |
| Oct 6, 2023 | 22.75 |
| Oct 5, 2023 | 22.74 |
| Oct 4, 2023 | 22.58 |
| Oct 3, 2023 | 22.71 |
| Oct 2, 2023 | 23.24 |
| Sep 29, 2023 | 24.32 |
| Sep 28, 2023 | 24.82 |
| Sep 27, 2023 | 24.71 |
| Sep 26, 2023 | 25.21 |
| Sep 25, 2023 | 25.58 |
| Sep 22, 2023 | 25.03 |
| Sep 21, 2023 | 24.86 |
| Sep 20, 2023 | 25.61 |
| Sep 19, 2023 | 25.64 |
| Sep 18, 2023 | 25.93 |
| Sep 15, 2023 | 26.20 |
| Sep 14, 2023 | 26.15 |
| Sep 13, 2023 | 26.00 |
| Sep 12, 2023 | 26.07 |
| Sep 11, 2023 | 25.99 |
| Sep 8, 2023 | 25.81 |
| Sep 7, 2023 | 25.80 |
| Sep 6, 2023 | 25.71 |
| Sep 5, 2023 | 25.56 |
| Sep 1, 2023 | 25.99 |
| Aug 31, 2023 | 26.19 |
| Aug 30, 2023 | 26.49 |
| Aug 29, 2023 | 26.35 |
| Aug 28, 2023 | 26.14 |
| Aug 25, 2023 | 26.32 |
| Aug 24, 2023 | 26.14 |
| Aug 23, 2023 | 26.46 |
| Aug 22, 2023 | 26.65 |
| Aug 21, 2023 | 26.44 |
| Aug 18, 2023 | 26.13 |
| Aug 17, 2023 | 25.79 |
| Aug 16, 2023 | 26.09 |
| Aug 15, 2023 | 26.13 |
| Aug 14, 2023 | 26.31 |
| Aug 11, 2023 | 26.02 |
| Aug 10, 2023 | 25.84 |
| Aug 9, 2023 | 25.58 |
| Aug 8, 2023 | 25.47 |
| Aug 7, 2023 | 25.32 |
| Aug 4, 2023 | 25.10 |
| Aug 3, 2023 | 25.27 |
| Aug 2, 2023 | 25.29 |
| Aug 1, 2023 | 25.36 |
| Jul 31, 2023 | 25.40 |
| Jul 28, 2023 | 25.68 |
| Jul 27, 2023 | 25.46 |
| Jul 26, 2023 | 24.39 |
| Jul 25, 2023 | 24.77 |
| Jul 24, 2023 | 24.65 |
| Jul 21, 2023 | 24.85 |
| Jul 20, 2023 | 24.88 |
| Jul 19, 2023 | 25.03 |
| Jul 18, 2023 | 25.44 |
| Jul 17, 2023 | 24.96 |
| Jul 14, 2023 | 24.44 |
| Jul 13, 2023 | 23.59 |
| Jul 12, 2023 | 23.05 |
| Jul 11, 2023 | 23.27 |
| Jul 10, 2023 | 23.39 |
| Jul 7, 2023 | 23.48 |
| Jul 6, 2023 | 23.84 |
| Jul 5, 2023 | 24.06 |
| Jul 3, 2023 | 24.38 |
| Jun 30, 2023 | 24.43 |
| Jun 29, 2023 | 36.28 |
| Jun 28, 2023 | 35.56 |
| Jun 27, 2023 | 35.69 |
| Jun 26, 2023 | 36.22 |
| Jun 23, 2023 | 34.43 |
| Jun 22, 2023 | 33.93 |
| Jun 21, 2023 | 33.91 |
| Jun 20, 2023 | 34.81 |
| Jun 16, 2023 | 34.88 |
| Jun 15, 2023 | 34.61 |
| Jun 14, 2023 | 34.33 |
| Jun 13, 2023 | 35.06 |
| Jun 12, 2023 | 34.16 |
| Jun 9, 2023 | 34.82 |
| Jun 8, 2023 | 35.61 |
| Jun 7, 2023 | 34.98 |
| Jun 6, 2023 | 35.76 |
| Jun 5, 2023 | 34.49 |
| Jun 2, 2023 | 32.45 |
| Jun 1, 2023 | 31.51 |
| May 31, 2023 | 31.31 |
| May 30, 2023 | 30.97 |
| May 26, 2023 | 31.68 |
| May 25, 2023 | 31.39 |
| May 24, 2023 | 31.68 |
| May 23, 2023 | 31.91 |
| May 22, 2023 | 31.94 |
| May 19, 2023 | 32.49 |
| May 18, 2023 | 31.24 |
| May 17, 2023 | 32.03 |
| May 16, 2023 | 31.20 |
| May 15, 2023 | 30.50 |
| May 12, 2023 | 30.65 |
| May 11, 2023 | 30.88 |
| May 10, 2023 | 30.67 |
| May 9, 2023 | 31.06 |
| May 8, 2023 | 32.00 |
| May 5, 2023 | 31.80 |
| May 4, 2023 | 31.25 |
| May 3, 2023 | 37.26 |
| May 2, 2023 | 36.62 |
| May 1, 2023 | 37.09 |
| Apr 28, 2023 | 36.53 |
| Apr 27, 2023 | 36.41 |
| Apr 26, 2023 | 35.92 |
| Apr 25, 2023 | 36.52 |
| Apr 24, 2023 | 36.74 |
| Apr 21, 2023 | 36.84 |
| Apr 20, 2023 | 35.77 |
| Apr 19, 2023 | 35.72 |
| Apr 18, 2023 | 36.09 |
| Apr 17, 2023 | 35.69 |
| Apr 14, 2023 | 36.01 |
| Apr 13, 2023 | 36.17 |
| Apr 12, 2023 | 35.76 |
| Apr 11, 2023 | 36.09 |
| Apr 10, 2023 | 35.47 |
| Apr 6, 2023 | 35.92 |
| Apr 5, 2023 | 36.32 |
| Apr 4, 2023 | 36.14 |
| Apr 3, 2023 | 36.06 |
| Mar 31, 2023 | 36.10 |
| Mar 30, 2023 | 37.90 |
| Mar 29, 2023 | 38.30 |
| Mar 28, 2023 | 38.13 |
| Mar 27, 2023 | 38.02 |
| Mar 24, 2023 | 38.04 |
| Mar 23, 2023 | 37.34 |
| Mar 22, 2023 | 37.42 |
| Mar 21, 2023 | 38.43 |
| Mar 20, 2023 | 37.48 |
| Mar 17, 2023 | 37.52 |
| Mar 16, 2023 | 38.01 |
| Mar 15, 2023 | 37.46 |
| Mar 14, 2023 | 38.27 |
| Mar 13, 2023 | 36.83 |
| Mar 10, 2023 | 36.90 |
| Mar 9, 2023 | 38.22 |
| Mar 8, 2023 | 38.78 |
| Mar 7, 2023 | 38.92 |
| Mar 6, 2023 | 39.22 |
| Mar 3, 2023 | 39.96 |
| Mar 2, 2023 | 38.64 |
| Mar 1, 2023 | 37.70 |
| Feb 28, 2023 | 36.95 |
| Feb 27, 2023 | 37.13 |
| Feb 24, 2023 | 37.24 |
| Feb 23, 2023 | 38.43 |
| Feb 22, 2023 | 34.77 |
| Feb 21, 2023 | 34.49 |
| Feb 17, 2023 | 35.40 |
| Feb 16, 2023 | 35.30 |
| Feb 15, 2023 | 35.06 |
| Feb 14, 2023 | 34.48 |
| Feb 13, 2023 | 34.82 |
| Feb 10, 2023 | 35.02 |
| Feb 9, 2023 | 34.66 |
| Feb 8, 2023 | 34.54 |
| Feb 7, 2023 | 34.06 |
| Feb 6, 2023 | 33.35 |
| Feb 3, 2023 | 34.58 |
| Feb 2, 2023 | 35.25 |
| Feb 1, 2023 | 35.16 |
| Jan 31, 2023 | 34.78 |
| Jan 30, 2023 | 34.06 |
| Jan 27, 2023 | 34.51 |
| Jan 26, 2023 | 34.64 |
| Jan 25, 2023 | 34.42 |
| Jan 24, 2023 | 33.81 |
| Jan 23, 2023 | 34.14 |
| Jan 20, 2023 | 33.72 |
| Jan 19, 2023 | 34.55 |
| Jan 18, 2023 | 34.17 |
| Jan 17, 2023 | 34.96 |
| Jan 13, 2023 | 34.87 |
| Jan 12, 2023 | 35.06 |
| Jan 11, 2023 | 34.83 |
| Jan 10, 2023 | 34.87 |
| Jan 9, 2023 | 34.39 |
| Jan 6, 2023 | 35.42 |
| Jan 5, 2023 | 34.31 |
| Jan 4, 2023 | 34.82 |
| Jan 3, 2023 | 35.54 |
| Dec 30, 2022 | 30.39 |
| Dec 29, 2022 | 30.69 |
| Dec 28, 2022 | 30.33 |
| Dec 27, 2022 | 30.42 |
| Dec 23, 2022 | 30.53 |
| Dec 22, 2022 | 30.49 |
| Dec 21, 2022 | 30.95 |
| Dec 20, 2022 | 30.01 |
| Dec 19, 2022 | 30.12 |
| Dec 16, 2022 | 30.10 |
| Dec 15, 2022 | 30.47 |
| Dec 14, 2022 | 31.67 |
| Dec 13, 2022 | 30.86 |
| Dec 12, 2022 | 30.63 |
| Dec 9, 2022 | 30.03 |
| Dec 8, 2022 | 30.31 |
| Dec 7, 2022 | 29.86 |
| Dec 6, 2022 | 30.16 |
| Dec 5, 2022 | 30.53 |
| Dec 2, 2022 | 31.07 |
| Dec 1, 2022 | 31.12 |
| Nov 30, 2022 | 30.41 |
| Nov 29, 2022 | 29.46 |
| Nov 28, 2022 | 29.05 |
| Nov 25, 2022 | 29.13 |
| Nov 23, 2022 | 28.64 |
| Nov 22, 2022 | 29.14 |
| Nov 21, 2022 | 28.32 |
| Nov 18, 2022 | 28.98 |
| Nov 17, 2022 | 28.12 |
| Nov 16, 2022 | 29.37 |
| Nov 15, 2022 | 29.05 |
| Nov 14, 2022 | 30.38 |
| Nov 11, 2022 | 29.75 |
| Nov 10, 2022 | 31.84 |
| Nov 9, 2022 | 31.49 |
| Nov 8, 2022 | 31.87 |
| Nov 7, 2022 | 31.53 |
| Nov 4, 2022 | 31.86 |
| Nov 3, 2022 | 30.62 |
| Nov 2, 2022 | 30.32 |
| Nov 1, 2022 | 30.64 |
| Oct 31, 2022 | 30.57 |
| Oct 28, 2022 | 31.52 |
| Oct 27, 2022 | 31.09 |
| Oct 26, 2022 | 35.35 |
| Oct 25, 2022 | 34.99 |
| Oct 24, 2022 | 34.35 |
| Oct 21, 2022 | 33.82 |
| Oct 20, 2022 | 33.25 |
| Oct 19, 2022 | 33.86 |
| Oct 18, 2022 | 34.44 |
| Oct 17, 2022 | 34.11 |
| Oct 14, 2022 | 33.19 |
| Oct 13, 2022 | 34.30 |
| Oct 12, 2022 | 34.36 |
| Oct 11, 2022 | 34.01 |
| Oct 10, 2022 | 33.35 |
| Oct 7, 2022 | 32.71 |
| Oct 6, 2022 | 34.04 |
| Oct 5, 2022 | 34.31 |
| Oct 4, 2022 | 34.21 |
| Oct 3, 2022 | 32.92 |
| Sep 30, 2022 | 31.79 |
| Sep 29, 2022 | 32.63 |
| Sep 28, 2022 | 33.06 |
| Sep 27, 2022 | 30.37 |
| Sep 26, 2022 | 30.38 |
| Sep 23, 2022 | 30.35 |
| Sep 22, 2022 | 30.99 |
| Sep 21, 2022 | 31.80 |
| Sep 20, 2022 | 31.73 |
| Sep 19, 2022 | 32.21 |
| Sep 16, 2022 | 32.83 |
| Sep 15, 2022 | 32.81 |
| Sep 14, 2022 | 33.43 |
| Sep 13, 2022 | 33.23 |
| Sep 12, 2022 | 34.42 |
| Sep 9, 2022 | 33.86 |
| Sep 8, 2022 | 34.04 |
| Sep 7, 2022 | 33.16 |
| Sep 6, 2022 | 32.39 |
| Sep 2, 2022 | 31.17 |
| Sep 1, 2022 | 31.28 |
| Aug 31, 2022 | 31.59 |
| Aug 30, 2022 | 32.16 |
| Aug 29, 2022 | 31.94 |
| Aug 26, 2022 | 32.23 |
| Aug 25, 2022 | 33.44 |
| Aug 24, 2022 | 33.34 |
| Aug 23, 2022 | 32.86 |
| Aug 22, 2022 | 33.00 |
| Aug 19, 2022 | 32.98 |
| Aug 18, 2022 | 32.65 |
| Aug 17, 2022 | 32.77 |
| Aug 16, 2022 | 35.55 |
| Aug 15, 2022 | 35.86 |
| Aug 12, 2022 | 35.48 |
| Aug 11, 2022 | 34.87 |
| Aug 10, 2022 | 35.18 |
| Aug 9, 2022 | 35.07 |
| Aug 8, 2022 | 35.62 |
| Aug 5, 2022 | 35.19 |
| Aug 4, 2022 | 34.92 |
| Aug 3, 2022 | 35.46 |
| Aug 2, 2022 | 35.71 |
| Aug 1, 2022 | 34.55 |
| Jul 29, 2022 | 34.29 |
| Jul 28, 2022 | 34.62 |
| Jul 27, 2022 | 33.84 |
| Jul 26, 2022 | 32.97 |
| Jul 25, 2022 | 33.00 |
| Jul 22, 2022 | 32.94 |
| Jul 21, 2022 | 32.50 |
| Jul 20, 2022 | 32.14 |
| Jul 19, 2022 | 32.08 |
| Jul 18, 2022 | 31.40 |
| Jul 15, 2022 | 32.22 |
| Jul 14, 2022 | 29.93 |
| Jul 13, 2022 | 29.91 |
| Jul 12, 2022 | 29.87 |
| Jul 11, 2022 | 29.81 |
| Jul 8, 2022 | 30.38 |
| Jul 7, 2022 | 29.82 |
| Jul 6, 2022 | 28.97 |
| Jul 5, 2022 | 29.08 |
| Jul 1, 2022 | 29.11 |
| Jun 30, 2022 | 28.36 |
| Jun 29, 2022 | 30.19 |
| Jun 28, 2022 | 29.31 |
| Jun 27, 2022 | 29.94 |
| Jun 24, 2022 | 29.22 |
| Jun 23, 2022 | 27.68 |
| Jun 22, 2022 | 26.98 |
| Jun 21, 2022 | 26.96 |
| Jun 17, 2022 | 26.79 |
| Jun 16, 2022 | 26.92 |
| Jun 15, 2022 | 28.53 |
| Jun 14, 2022 | 27.68 |
| Jun 13, 2022 | 27.70 |
| Jun 10, 2022 | 28.21 |
| Jun 9, 2022 | 28.92 |
| Jun 8, 2022 | 29.77 |
| Jun 7, 2022 | 30.95 |
| Jun 6, 2022 | 31.01 |
| Jun 3, 2022 | 31.16 |
| Jun 2, 2022 | 31.66 |
| Jun 1, 2022 | 30.45 |
| May 31, 2022 | 31.30 |
| May 27, 2022 | 31.90 |
| May 26, 2022 | 29.97 |
| May 25, 2022 | 29.44 |
| May 24, 2022 | 28.86 |
| May 23, 2022 | 29.12 |
| May 20, 2022 | 29.78 |
| May 19, 2022 | 29.78 |
| May 18, 2022 | 29.36 |
| May 17, 2022 | 30.33 |
| May 16, 2022 | 29.26 |
| May 13, 2022 | 29.52 |
| May 12, 2022 | 28.58 |
| May 11, 2022 | 27.29 |
| May 10, 2022 | 27.79 |
| May 9, 2022 | 27.76 |
| May 6, 2022 | 29.36 |
| May 5, 2022 | 30.06 |
| May 4, 2022 | 30.74 |
| May 3, 2022 | 30.00 |
| May 2, 2022 | 29.32 |
| Apr 29, 2022 | 30.80 |
| Apr 28, 2022 | 31.42 |
| Apr 27, 2022 | 27.93 |
| Apr 26, 2022 | 27.92 |
| Apr 25, 2022 | 29.18 |
| Apr 22, 2022 | 28.77 |
| Apr 21, 2022 | 30.40 |
| Apr 20, 2022 | 30.98 |
| Apr 19, 2022 | 30.43 |
| Apr 18, 2022 | 29.79 |
| Apr 14, 2022 | 30.36 |
| Apr 13, 2022 | 30.63 |
| Apr 12, 2022 | 29.63 |
| Apr 11, 2022 | 28.73 |
| Apr 8, 2022 | 29.31 |
| Apr 7, 2022 | 29.21 |
| Apr 6, 2022 | 28.88 |
| Apr 5, 2022 | 28.29 |
| Apr 4, 2022 | 28.28 |
| Apr 1, 2022 | 29.61 |
| Mar 31, 2022 | 29.44 |
| Mar 30, 2022 | 36.27 |
| Mar 29, 2022 | 36.76 |
| Mar 28, 2022 | 36.33 |
| Mar 25, 2022 | 35.95 |
| Mar 24, 2022 | 35.40 |
| Mar 23, 2022 | 34.05 |
| Mar 22, 2022 | 34.86 |
| Mar 21, 2022 | 33.87 |
| Mar 18, 2022 | 34.09 |
| Mar 17, 2022 | 33.99 |
| Mar 16, 2022 | 33.74 |
| Mar 15, 2022 | 33.22 |
| Mar 14, 2022 | 32.35 |
| Mar 11, 2022 | 33.01 |
| Mar 10, 2022 | 33.44 |
| Mar 9, 2022 | 33.54 |
| Mar 8, 2022 | 32.44 |
| Mar 7, 2022 | 33.01 |
| Mar 4, 2022 | 33.63 |
| Mar 3, 2022 | 33.10 |
| Mar 2, 2022 | 33.53 |
| Mar 1, 2022 | 32.49 |
| Feb 28, 2022 | 32.95 |
| Feb 25, 2022 | 32.85 |
| Feb 24, 2022 | 32.29 |
| Feb 23, 2022 | 31.31 |
| Feb 22, 2022 | 29.73 |
| Feb 18, 2022 | 30.32 |
| Feb 17, 2022 | 30.72 |
| Feb 16, 2022 | 31.82 |
| Feb 15, 2022 | 31.96 |
| Feb 14, 2022 | 30.59 |
| Feb 11, 2022 | 31.00 |
| Feb 10, 2022 | 31.44 |
| Feb 9, 2022 | 31.56 |
| Feb 8, 2022 | 31.31 |
| Feb 7, 2022 | 30.28 |
| Feb 4, 2022 | 30.41 |
| Feb 3, 2022 | 29.85 |
| Feb 2, 2022 | 29.92 |
| Feb 1, 2022 | 30.38 |
| Jan 31, 2022 | 29.96 |
| Jan 28, 2022 | 29.18 |
| Jan 27, 2022 | 28.27 |
| Jan 26, 2022 | 28.92 |
| Jan 25, 2022 | 28.77 |
| Jan 24, 2022 | 29.62 |
| Jan 21, 2022 | 28.28 |
| Jan 20, 2022 | 28.68 |
| Jan 19, 2022 | 28.35 |
| Jan 18, 2022 | 29.04 |
| Jan 14, 2022 | 31.19 |
| Jan 13, 2022 | 31.76 |
| Jan 12, 2022 | 31.68 |
| Jan 11, 2022 | 32.56 |
| Jan 10, 2022 | 32.23 |
| Jan 7, 2022 | 32.10 |
| Jan 6, 2022 | 33.18 |
| Jan 5, 2022 | 33.88 |
| Jan 4, 2022 | 35.33 |
| Jan 3, 2022 | 36.47 |
| Dec 31, 2021 | 36.46 |
| Dec 30, 2021 | 61.80 |
| Dec 29, 2021 | 61.33 |
| Dec 28, 2021 | 61.37 |
| Dec 27, 2021 | 60.98 |
| Dec 23, 2021 | 60.78 |
| Dec 22, 2021 | 60.80 |
| Dec 21, 2021 | 59.43 |
| Dec 20, 2021 | 56.96 |
| Dec 17, 2021 | 56.67 |
| Dec 16, 2021 | 56.07 |
| Dec 15, 2021 | 57.63 |
| Dec 14, 2021 | 56.67 |
| Dec 13, 2021 | 56.52 |
| Dec 10, 2021 | 55.87 |
| Dec 9, 2021 | 54.65 |
| Dec 8, 2021 | 56.59 |
| Dec 7, 2021 | 56.63 |
| Dec 6, 2021 | 54.93 |
| Dec 3, 2021 | 53.37 |
| Dec 2, 2021 | 55.07 |
| Dec 1, 2021 | 53.24 |
| Nov 30, 2021 | 55.02 |
| Nov 29, 2021 | 55.61 |
| Nov 26, 2021 | 55.70 |
| Nov 24, 2021 | 58.70 |
| Nov 23, 2021 | 58.72 |
| Nov 22, 2021 | 61.70 |
| Nov 19, 2021 | 57.70 |
| Nov 18, 2021 | 57.72 |
| Nov 17, 2021 | 57.63 |
| Nov 16, 2021 | 57.91 |
| Nov 15, 2021 | 58.43 |
| Nov 12, 2021 | 58.04 |
| Nov 11, 2021 | 57.67 |
| Nov 10, 2021 | 58.39 |
| Nov 9, 2021 | 59.46 |
| Nov 8, 2021 | 60.80 |
| Nov 5, 2021 | 60.70 |
| Nov 4, 2021 | 59.63 |
| Nov 3, 2021 | 60.72 |
| Nov 2, 2021 | 59.76 |
| Nov 1, 2021 | 60.70 |
| Oct 29, 2021 | 59.41 |
| Oct 28, 2021 | 58.76 |
| Oct 27, 2021 | 57.91 |
| Oct 26, 2021 | 58.50 |
| Oct 25, 2021 | 58.35 |
| Oct 22, 2021 | 57.46 |
| Oct 21, 2021 | 55.98 |
| Oct 20, 2021 | 54.93 |
| Oct 19, 2021 | 51.65 |
| Oct 18, 2021 | 51.76 |
| Oct 15, 2021 | 53.17 |
| Oct 14, 2021 | 52.91 |
| Oct 13, 2021 | 51.57 |
| Oct 12, 2021 | 53.30 |
| Oct 11, 2021 | 52.85 |
| Oct 8, 2021 | 54.30 |
| Oct 7, 2021 | 54.50 |
| Oct 6, 2021 | 53.63 |
| Oct 5, 2021 | 54.43 |
| Oct 4, 2021 | 54.04 |
| Oct 1, 2021 | 53.96 |
| Sep 30, 2021 | 52.74 |
| Sep 29, 2021 | 90.22 |
| Sep 28, 2021 | 89.30 |
| Sep 27, 2021 | 91.78 |
| Sep 24, 2021 | 90.78 |
| Sep 23, 2021 | 94.89 |
| Sep 22, 2021 | 95.11 |
| Sep 21, 2021 | 92.52 |
| Sep 20, 2021 | 94.04 |
| Sep 17, 2021 | 95.37 |
| Sep 16, 2021 | 94.63 |
| Sep 15, 2021 | 94.19 |
| Sep 14, 2021 | 92.59 |
| Sep 13, 2021 | 94.26 |
| Sep 10, 2021 | 96.26 |
| Sep 9, 2021 | 96.30 |
| Sep 8, 2021 | 97.85 |
| Sep 7, 2021 | 104.33 |
| Sep 3, 2021 | 103.19 |
| Sep 2, 2021 | 101.96 |
| Sep 1, 2021 | 102.56 |
| Aug 31, 2021 | 99.07 |
| Aug 30, 2021 | 97.30 |
| Aug 27, 2021 | 92.78 |
| Aug 26, 2021 | 96.26 |
| Aug 25, 2021 | 95.59 |
| Aug 24, 2021 | 89.44 |
| Aug 23, 2021 | 90.04 |
| Aug 20, 2021 | 87.78 |
| Aug 19, 2021 | 81.59 |
| Aug 18, 2021 | 79.59 |
| Aug 17, 2021 | 80.70 |
| Aug 16, 2021 | 79.93 |
| Aug 13, 2021 | 78.67 |
| Aug 12, 2021 | 80.19 |
| Aug 11, 2021 | 79.59 |
| Aug 10, 2021 | 79.59 |
| Aug 9, 2021 | 80.44 |
| Aug 6, 2021 | 81.74 |
| Aug 5, 2021 | 79.26 |
| Aug 4, 2021 | 75.33 |
| Aug 3, 2021 | 78.85 |
| Aug 2, 2021 | 75.44 |
| Jul 30, 2021 | 76.74 |
| Jul 29, 2021 | 76.96 |
| Jul 28, 2021 | 76.63 |
| Jul 27, 2021 | 76.11 |
| Jul 26, 2021 | 76.04 |
| Jul 23, 2021 | 78.67 |
| Jul 22, 2021 | 78.63 |
| Jul 21, 2021 | 78.85 |
| Jul 20, 2021 | 77.07 |
| Jul 19, 2021 | 74.41 |
| Jul 16, 2021 | 74.00 |
| Jul 15, 2021 | 74.04 |
| Jul 14, 2021 | 75.30 |
| Jul 13, 2021 | 77.93 |
| Jul 12, 2021 | 79.33 |
| Jul 9, 2021 | 79.96 |
| Jul 8, 2021 | 80.22 |
| Jul 7, 2021 | 82.41 |
| Jul 6, 2021 | 81.52 |
| Jul 2, 2021 | 81.07 |
| Jul 1, 2021 | 81.11 |
| Jun 30, 2021 | 81.00 |
| Jun 29, 2021 | 439.80 |
| Jun 28, 2021 | 438.00 |
| Jun 25, 2021 | 449.00 |
| Jun 24, 2021 | 428.40 |
| Jun 23, 2021 | 425.40 |
| Jun 22, 2021 | 429.60 |
| Jun 21, 2021 | 428.60 |
| Jun 18, 2021 | 411.20 |
| Jun 17, 2021 | 414.60 |
| Jun 16, 2021 | 412.40 |
| Jun 15, 2021 | 412.60 |
| Jun 14, 2021 | 410.60 |
| Jun 11, 2021 | 420.20 |
| Jun 10, 2021 | 427.40 |
| Jun 9, 2021 | 420.00 |
| Jun 8, 2021 | 416.40 |
| Jun 7, 2021 | 418.00 |
| Jun 4, 2021 | 377.40 |
| Jun 3, 2021 | 370.20 |
| Jun 2, 2021 | 362.80 |
| Jun 1, 2021 | 371.20 |
| May 28, 2021 | 366.80 |
| May 27, 2021 | 380.40 |
| May 26, 2021 | 384.00 |
| May 25, 2021 | 373.80 |
| May 24, 2021 | 377.20 |
| May 21, 2021 | 374.20 |
| May 20, 2021 | 358.00 |
| May 19, 2021 | 353.80 |
| May 18, 2021 | 350.80 |
| May 17, 2021 | 345.00 |
| May 14, 2021 | 345.80 |
| May 13, 2021 | 341.80 |
| May 12, 2021 | 340.00 |
| May 11, 2021 | 336.40 |
| May 10, 2021 | 333.20 |
| May 7, 2021 | 351.60 |
| May 6, 2021 | 352.40 |
| May 5, 2021 | 369.00 |
| May 4, 2021 | 381.80 |
| May 3, 2021 | 384.40 |
| Apr 30, 2021 | 381.60 |
| Apr 29, 2021 | 387.80 |
| Apr 28, 2021 | 384.20 |
| Apr 27, 2021 | 384.80 |
| Apr 26, 2021 | 385.60 |
| Apr 23, 2021 | 390.80 |
| Apr 22, 2021 | 389.00 |
| Apr 21, 2021 | 378.00 |
| Apr 20, 2021 | 377.80 |
| Apr 19, 2021 | 386.80 |
| Apr 16, 2021 | 387.20 |
| Apr 15, 2021 | 386.40 |
| Apr 14, 2021 | 378.60 |
| Apr 13, 2021 | 377.40 |
| Apr 12, 2021 | 370.00 |
| Apr 9, 2021 | 376.90 |
| Apr 8, 2021 | 372.00 |
| Apr 7, 2021 | 364.40 |
| Apr 6, 2021 | 370.00 |
| Apr 5, 2021 | 370.60 |
| Apr 1, 2021 | 365.20 |
| Mar 31, 2021 | 354.80 |
| Mar 30, 2021 | -439.00 |
| Mar 29, 2021 | -435.25 |
| Mar 26, 2021 | -451.75 |
| Mar 25, 2021 | -453.00 |
| Mar 24, 2021 | -445.25 |
| Mar 23, 2021 | -455.50 |
| Mar 22, 2021 | -466.75 |
| Mar 19, 2021 | -471.25 |
| Mar 18, 2021 | -471.00 |
| Mar 17, 2021 | -495.63 |
| Mar 16, 2021 | -498.62 |
| Mar 15, 2021 | -533.00 |
| Mar 12, 2021 | -500.50 |
| Mar 11, 2021 | -518.00 |
| Mar 10, 2021 | -489.50 |
| Mar 9, 2021 | -470.25 |
| Mar 8, 2021 | -465.50 |
| Mar 5, 2021 | -473.50 |
| Mar 4, 2021 | -463.50 |
| Mar 3, 2021 | -478.00 |
| Mar 2, 2021 | -488.37 |
| Mar 1, 2021 | -494.25 |
| Feb 26, 2021 | -479.75 |
| Feb 25, 2021 | -470.75 |
| Feb 24, 2021 | -485.50 |
| Feb 23, 2021 | -474.25 |
| Feb 22, 2021 | -471.50 |
| Feb 19, 2021 | -473.00 |
| Feb 18, 2021 | -475.25 |
| Feb 17, 2021 | -496.50 |
| Feb 16, 2021 | -495.50 |
| Feb 12, 2021 | -483.25 |
| Feb 11, 2021 | -498.25 |
| Feb 10, 2021 | -467.00 |
| Feb 9, 2021 | -482.00 |
| Feb 8, 2021 | -499.00 |
| Feb 5, 2021 | -497.25 |
| Feb 4, 2021 | -497.50 |
| Feb 3, 2021 | -495.25 |
| Feb 2, 2021 | -489.50 |
| Feb 1, 2021 | -486.50 |
| Jan 29, 2021 | -462.00 |
| Jan 28, 2021 | -469.50 |
| Jan 27, 2021 | -453.75 |
| Jan 26, 2021 | -480.50 |
| Jan 25, 2021 | -491.00 |
| Jan 22, 2021 | -489.75 |
| Jan 21, 2021 | -483.25 |
| Jan 20, 2021 | -467.00 |
| Jan 19, 2021 | -473.25 |
| Jan 15, 2021 | -441.50 |
| Jan 14, 2021 | -415.00 |
| Jan 13, 2021 | -419.50 |
| Jan 12, 2021 | -425.25 |
| Jan 11, 2021 | -435.75 |
| Jan 8, 2021 | -419.50 |
| Jan 7, 2021 | -423.00 |
| Jan 6, 2021 | -410.00 |
| Jan 5, 2021 | -395.25 |
| Jan 4, 2021 | -393.00 |
| Dec 31, 2020 | -391.00 |
| Dec 30, 2020 | -68.17 |
| Dec 29, 2020 | -66.93 |
| Dec 28, 2020 | -67.13 |
| Dec 24, 2020 | -67.61 |
| Dec 23, 2020 | -66.26 |
| Dec 22, 2020 | -64.80 |
| Dec 21, 2020 | -64.52 |
| Dec 18, 2020 | -65.22 |
| Dec 17, 2020 | -64.96 |
| Dec 16, 2020 | -62.78 |
| Dec 15, 2020 | -63.61 |
| Dec 14, 2020 | -62.74 |
| Dec 11, 2020 | -64.65 |
| Dec 10, 2020 | -70.65 |
| Dec 9, 2020 | -71.96 |
| Dec 8, 2020 | -70.43 |
| Dec 7, 2020 | -68.83 |
| Dec 4, 2020 | -69.91 |
| Dec 3, 2020 | -69.48 |
| Dec 2, 2020 | -69.48 |
| Dec 1, 2020 | -68.04 |
| Nov 30, 2020 | -68.48 |
| Nov 27, 2020 | -69.00 |
| Nov 25, 2020 | -68.74 |
| Nov 24, 2020 | -69.17 |
| Nov 23, 2020 | -68.13 |
| Nov 20, 2020 | -68.98 |
| Nov 19, 2020 | -67.61 |
| Nov 18, 2020 | -67.70 |
| Nov 17, 2020 | -68.39 |
| Nov 16, 2020 | -67.13 |
| Nov 13, 2020 | -68.78 |
| Nov 12, 2020 | -67.91 |
| Nov 11, 2020 | -69.74 |
| Nov 10, 2020 | -68.26 |
| Nov 9, 2020 | -68.09 |
| Nov 6, 2020 | -68.00 |
| Nov 5, 2020 | -68.04 |
| Nov 4, 2020 | -67.78 |
| Nov 3, 2020 | -66.00 |
| Nov 2, 2020 | -60.87 |
| Oct 30, 2020 | -57.96 |
| Oct 29, 2020 | -59.26 |
| Oct 28, 2020 | -58.83 |
| Oct 27, 2020 | -59.39 |
| Oct 26, 2020 | -59.96 |
| Oct 23, 2020 | -61.52 |
| Oct 22, 2020 | -59.52 |
| Oct 21, 2020 | -59.57 |
| Oct 20, 2020 | -59.52 |
| Oct 19, 2020 | -59.87 |
| Oct 16, 2020 | -61.09 |
| Oct 15, 2020 | -61.78 |
| Oct 14, 2020 | -60.11 |
| Oct 13, 2020 | -60.09 |
| Oct 12, 2020 | -59.13 |
| Oct 9, 2020 | -59.74 |
| Oct 8, 2020 | -60.35 |
| Oct 7, 2020 | -59.09 |
| Oct 6, 2020 | -57.74 |
| Oct 5, 2020 | -58.09 |
| Oct 2, 2020 | -57.26 |
| Oct 1, 2020 | -55.91 |
| Sep 30, 2020 | -58.13 |
| Sep 29, 2020 | -25.60 |
| Sep 28, 2020 | -25.84 |
| Sep 25, 2020 | -25.34 |
| Sep 24, 2020 | -23.86 |
| Sep 23, 2020 | -24.28 |
| Sep 22, 2020 | -23.42 |
| Sep 21, 2020 | -22.46 |
| Sep 18, 2020 | -23.54 |
| Sep 17, 2020 | -22.36 |
| Sep 16, 2020 | -21.96 |
| Sep 15, 2020 | -21.94 |
| Sep 14, 2020 | -21.62 |
| Sep 11, 2020 | -21.38 |
| Sep 10, 2020 | -21.72 |
| Sep 9, 2020 | -22.51 |
| Sep 8, 2020 | -22.18 |
| Sep 4, 2020 | -22.14 |
| Sep 3, 2020 | -23.08 |
| Sep 2, 2020 | -23.50 |
| Sep 1, 2020 | -22.32 |
| Aug 31, 2020 | -23.24 |
| Aug 28, 2020 | -23.58 |
| Aug 27, 2020 | -22.78 |
| Aug 26, 2020 | -22.18 |
| Aug 25, 2020 | -22.80 |
| Aug 24, 2020 | -23.04 |
| Aug 21, 2020 | -23.24 |
| Aug 20, 2020 | -24.27 |
| Aug 19, 2020 | -24.40 |
| Aug 18, 2020 | -24.82 |
| Aug 17, 2020 | -25.28 |
| Aug 14, 2020 | -25.28 |
| Aug 13, 2020 | -24.92 |
| Aug 12, 2020 | -24.40 |
| Aug 11, 2020 | -23.70 |
| Aug 10, 2020 | -24.22 |
| Aug 7, 2020 | -24.14 |
| Aug 6, 2020 | -24.32 |
| Aug 5, 2020 | -24.60 |
| Aug 4, 2020 | -24.46 |
| Aug 3, 2020 | -23.74 |
| Jul 31, 2020 | -23.56 |
| Jul 30, 2020 | -23.82 |
| Jul 29, 2020 | -23.24 |
| Jul 28, 2020 | -23.20 |
| Jul 27, 2020 | -23.80 |
| Jul 24, 2020 | -23.74 |
| Jul 23, 2020 | -24.22 |
| Jul 22, 2020 | -23.60 |
| Jul 21, 2020 | -27.04 |
| Jul 20, 2020 | -32.00 |
| Jul 17, 2020 | -29.06 |
| Jul 16, 2020 | -28.38 |
| Jul 15, 2020 | -28.97 |
| Jul 14, 2020 | -26.84 |
| Jul 13, 2020 | -25.78 |
| Jul 10, 2020 | -24.26 |
| Jul 9, 2020 | -23.94 |
| Jul 8, 2020 | -25.36 |
| Jul 7, 2020 | -25.38 |
| Jul 6, 2020 | -25.80 |
| Jul 2, 2020 | -26.14 |
| Jul 1, 2020 | -26.50 |
| Jun 30, 2020 | -27.76 |
| Jun 29, 2020 | -24.05 |
| Jun 26, 2020 | -22.84 |
| Jun 25, 2020 | -23.75 |
| Jun 24, 2020 | -24.98 |
| Jun 23, 2020 | -24.64 |
| Jun 22, 2020 | -24.20 |
| Jun 19, 2020 | -25.25 |
| Jun 18, 2020 | -25.59 |
| Jun 17, 2020 | -25.91 |
| Jun 16, 2020 | -27.82 |
| Jun 15, 2020 | -26.61 |
| Jun 12, 2020 | -27.61 |
| Jun 11, 2020 | -26.05 |
| Jun 10, 2020 | -29.68 |
| Jun 9, 2020 | -29.91 |
| Jun 8, 2020 | -31.25 |
| Jun 5, 2020 | -29.10 |
| Jun 4, 2020 | -26.81 |
| Jun 3, 2020 | -27.59 |
| Jun 2, 2020 | -27.20 |
| Jun 1, 2020 | -26.18 |
| May 29, 2020 | -27.14 |
| May 28, 2020 | -26.77 |
| May 27, 2020 | -26.91 |
| May 26, 2020 | -25.63 |
| May 22, 2020 | -24.14 |
| May 21, 2020 | -24.92 |
| May 20, 2020 | -25.00 |
| May 19, 2020 | -24.82 |
| May 18, 2020 | -25.59 |
| May 15, 2020 | -22.32 |
| May 14, 2020 | -21.62 |
| May 13, 2020 | -21.68 |
| May 12, 2020 | -23.38 |
| May 11, 2020 | -21.80 |
| May 8, 2020 | -23.86 |
| May 7, 2020 | -22.02 |
| May 6, 2020 | -21.93 |
| May 5, 2020 | -22.05 |
| May 4, 2020 | -20.73 |
| May 1, 2020 | -21.21 |
| Apr 30, 2020 | -25.54 |
| Apr 29, 2020 | -26.14 |
| Apr 28, 2020 | -24.62 |
| Apr 27, 2020 | -23.55 |
| Apr 24, 2020 | -23.48 |
| Apr 23, 2020 | -23.00 |
| Apr 22, 2020 | -21.66 |
| Apr 21, 2020 | -21.73 |
| Apr 20, 2020 | -21.98 |
| Apr 17, 2020 | -23.59 |
| Apr 16, 2020 | -21.98 |
| Apr 15, 2020 | -20.30 |
| Apr 14, 2020 | -19.52 |
| Apr 13, 2020 | -18.87 |
| Apr 9, 2020 | -19.95 |
| Apr 8, 2020 | -17.95 |
| Apr 7, 2020 | -15.80 |
| Apr 6, 2020 | -15.48 |
| Apr 3, 2020 | -14.29 |
| Apr 2, 2020 | -16.96 |
| Apr 1, 2020 | -15.98 |
| Mar 31, 2020 | -16.91 |
| Mar 30, 2020 | -19.58 |
| Mar 27, 2020 | -19.42 |
| Mar 26, 2020 | -20.44 |
| Mar 25, 2020 | -19.52 |
| Mar 24, 2020 | -19.52 |
| Mar 23, 2020 | -16.96 |
| Mar 20, 2020 | -15.67 |
| Mar 19, 2020 | -14.10 |
| Mar 18, 2020 | -12.83 |
| Mar 17, 2020 | -17.15 |
| Mar 16, 2020 | -18.96 |
| Mar 13, 2020 | -25.27 |
| Mar 12, 2020 | -24.60 |
| Mar 11, 2020 | -27.38 |
| Mar 10, 2020 | -27.08 |
| Mar 9, 2020 | -27.79 |
| Mar 6, 2020 | -28.15 |
| Mar 5, 2020 | -29.73 |
| Mar 4, 2020 | -32.27 |
| Mar 3, 2020 | -31.00 |
| Mar 2, 2020 | -32.06 |
| Feb 28, 2020 | -30.73 |
| Feb 27, 2020 | -30.27 |
| Feb 26, 2020 | -31.21 |
| Feb 25, 2020 | -32.27 |
| Feb 24, 2020 | -33.81 |
| Feb 21, 2020 | -35.87 |
| Feb 20, 2020 | -37.38 |
| Feb 19, 2020 | -37.17 |
| Feb 18, 2020 | -36.42 |
| Feb 14, 2020 | -36.00 |
| Feb 13, 2020 | -37.12 |
| Feb 12, 2020 | -37.50 |
| Feb 11, 2020 | -37.54 |
| Feb 10, 2020 | -37.60 |
| Feb 7, 2020 | -36.60 |
| Feb 6, 2020 | -35.83 |
| Feb 5, 2020 | -35.46 |
| Feb 4, 2020 | -34.54 |
| Feb 3, 2020 | -35.63 |
| Jan 31, 2020 | -34.83 |
| Jan 30, 2020 | -36.25 |
| Jan 29, 2020 | -36.33 |
| Jan 28, 2020 | -37.00 |
| Jan 27, 2020 | -35.83 |
| Jan 24, 2020 | -35.00 |
| Jan 23, 2020 | -36.33 |
| Jan 22, 2020 | -36.33 |
| Jan 21, 2020 | -34.75 |
| Jan 17, 2020 | -35.00 |
| Jan 16, 2020 | -34.17 |
| Jan 15, 2020 | -34.08 |
| Jan 14, 2020 | -33.17 |
| Jan 13, 2020 | -33.75 |
| Jan 10, 2020 | -34.17 |
| Jan 9, 2020 | -34.42 |
| Jan 8, 2020 | -34.08 |
| Jan 7, 2020 | -33.33 |
| Jan 6, 2020 | -33.00 |
| Jan 3, 2020 | -32.08 |
| Jan 2, 2020 | -31.75 |
| Dec 31, 2019 | -31.08 |
| Dec 30, 2019 | -39.68 |
| Dec 27, 2019 | -40.00 |
| Dec 26, 2019 | -39.35 |
| Dec 24, 2019 | -39.24 |
| Dec 23, 2019 | -38.92 |
| Dec 20, 2019 | -38.16 |
| Dec 19, 2019 | -36.32 |
| Dec 18, 2019 | -35.78 |
| Dec 17, 2019 | -35.35 |
| Dec 16, 2019 | -35.46 |
| Dec 13, 2019 | -35.35 |
| Dec 12, 2019 | -35.68 |
| Dec 11, 2019 | -34.27 |
| Dec 10, 2019 | -33.19 |
| Dec 9, 2019 | -33.19 |
| Dec 6, 2019 | -33.89 |
| Dec 5, 2019 | -34.81 |
| Dec 4, 2019 | -33.19 |
| Dec 3, 2019 | -30.92 |
| Dec 2, 2019 | -31.89 |
| Nov 29, 2019 | -33.62 |
| Nov 27, 2019 | -33.51 |
| Nov 26, 2019 | -33.41 |
| Nov 25, 2019 | -35.68 |
| Nov 22, 2019 | -35.14 |
| Nov 21, 2019 | -36.22 |
| Nov 20, 2019 | -35.89 |
| Nov 19, 2019 | -36.76 |
| Nov 18, 2019 | -35.46 |
| Nov 15, 2019 | -36.22 |
| Nov 14, 2019 | -35.46 |
| Nov 13, 2019 | -35.68 |
| Nov 12, 2019 | -38.81 |
| Nov 11, 2019 | -38.16 |
| Nov 8, 2019 | -38.81 |
| Nov 7, 2019 | -39.57 |
| Nov 6, 2019 | -40.11 |
| Nov 5, 2019 | -40.54 |
| Nov 4, 2019 | -39.35 |
| Nov 1, 2019 | -39.14 |
| Oct 31, 2019 | -38.27 |
| Oct 30, 2019 | -38.92 |
| Oct 29, 2019 | -37.95 |
| Oct 28, 2019 | -38.59 |
| Oct 25, 2019 | -38.38 |
| Oct 24, 2019 | -37.62 |
| Oct 23, 2019 | -36.97 |
| Oct 22, 2019 | -38.49 |
| Oct 21, 2019 | -38.81 |
| Oct 18, 2019 | -39.35 |
| Oct 17, 2019 | -38.70 |
| Oct 16, 2019 | -37.41 |
| Oct 15, 2019 | -37.78 |
| Oct 14, 2019 | -36.65 |
| Oct 11, 2019 | -36.38 |
| Oct 10, 2019 | -36.11 |
| Oct 9, 2019 | -35.89 |
| Oct 8, 2019 | -35.14 |
| Oct 7, 2019 | -35.68 |
| Oct 4, 2019 | -34.32 |
| Oct 3, 2019 | -33.30 |
| Oct 2, 2019 | -32.97 |
| Oct 1, 2019 | -32.54 |
| Sep 30, 2019 | -34.59 |
| Sep 27, 2019 | -130.80 |
| Sep 26, 2019 | -138.00 |
| Sep 25, 2019 | -140.80 |
| Sep 24, 2019 | -141.60 |
| Sep 23, 2019 | -145.60 |
| Sep 20, 2019 | -150.00 |
| Sep 19, 2019 | -147.20 |
| Sep 18, 2019 | -145.60 |
| Sep 17, 2019 | -139.20 |
| Sep 16, 2019 | -140.40 |
| Sep 13, 2019 | -141.20 |
| Sep 12, 2019 | -136.40 |
| Sep 11, 2019 | -132.40 |
| Sep 10, 2019 | -128.80 |
| Sep 9, 2019 | -137.60 |
| Sep 6, 2019 | -138.80 |
| Sep 5, 2019 | -140.00 |
| Sep 4, 2019 | -133.60 |
| Sep 3, 2019 | -139.60 |
| Aug 30, 2019 | -140.00 |
| Aug 29, 2019 | -138.00 |
| Aug 28, 2019 | -134.80 |
| Aug 27, 2019 | -132.40 |
| Aug 26, 2019 | -136.00 |
| Aug 23, 2019 | -132.40 |
| Aug 22, 2019 | -132.80 |
| Aug 21, 2019 | -130.00 |
| Aug 20, 2019 | -124.00 |
| Aug 19, 2019 | -122.80 |
| Aug 16, 2019 | -120.40 |
| Aug 15, 2019 | -118.00 |
| Aug 14, 2019 | -117.20 |
| Aug 13, 2019 | -123.20 |
| Aug 12, 2019 | -122.40 |
| Aug 9, 2019 | -116.80 |
| Aug 8, 2019 | -118.40 |
| Aug 7, 2019 | -110.80 |