Option Care Health (OPCH) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.44 |
| May 21, 2026 | 15.94 |
| May 20, 2026 | 16.42 |
| May 19, 2026 | 15.48 |
| May 18, 2026 | 14.54 |
| May 15, 2026 | 14.34 |
| May 14, 2026 | 14.66 |
| May 13, 2026 | 14.54 |
| May 12, 2026 | 14.39 |
| May 11, 2026 | 14.58 |
| May 8, 2026 | 15.11 |
| May 7, 2026 | 15.30 |
| May 6, 2026 | 15.06 |
| May 5, 2026 | 15.73 |
| May 4, 2026 | 15.60 |
| May 1, 2026 | 14.74 |
| Apr 30, 2026 | 14.97 |
| Apr 29, 2026 | 20.07 |
| Apr 28, 2026 | 20.77 |
| Apr 27, 2026 | 20.89 |
| Apr 24, 2026 | 21.26 |
| Apr 23, 2026 | 21.37 |
| Apr 22, 2026 | 21.25 |
| Apr 21, 2026 | 20.99 |
| Apr 20, 2026 | 21.55 |
| Apr 17, 2026 | 21.59 |
| Apr 16, 2026 | 21.21 |
| Apr 15, 2026 | 21.21 |
| Apr 14, 2026 | 20.87 |
| Apr 13, 2026 | 21.67 |
| Apr 10, 2026 | 21.73 |
| Apr 9, 2026 | 22.10 |
| Apr 8, 2026 | 21.85 |
| Apr 7, 2026 | 20.75 |
| Apr 6, 2026 | 20.74 |
| Apr 2, 2026 | 20.54 |
| Apr 1, 2026 | 19.77 |
| Mar 31, 2026 | 20.11 |
| Mar 30, 2026 | 20.65 |
| Mar 27, 2026 | 20.87 |
| Mar 26, 2026 | 21.26 |
| Mar 25, 2026 | 21.86 |
| Mar 24, 2026 | 21.79 |
| Mar 23, 2026 | 21.79 |
| Mar 20, 2026 | 21.59 |
| Mar 19, 2026 | 22.37 |
| Mar 18, 2026 | 22.80 |
| Mar 17, 2026 | 22.88 |
| Mar 16, 2026 | 22.59 |
| Mar 13, 2026 | 22.50 |
| Mar 12, 2026 | 22.58 |
| Mar 11, 2026 | 22.90 |
| Mar 10, 2026 | 22.76 |
| Mar 9, 2026 | 22.81 |
| Mar 6, 2026 | 22.95 |
| Mar 5, 2026 | 23.45 |
| Mar 4, 2026 | 23.66 |
| Mar 3, 2026 | 24.05 |
| Mar 2, 2026 | 24.37 |
| Feb 27, 2026 | 25.06 |
| Feb 26, 2026 | 24.60 |
| Feb 25, 2026 | 25.99 |
| Feb 24, 2026 | 26.16 |
| Feb 23, 2026 | 28.00 |
| Feb 20, 2026 | 27.67 |
| Feb 19, 2026 | 27.65 |
| Feb 18, 2026 | 27.52 |
| Feb 17, 2026 | 27.31 |
| Feb 13, 2026 | 27.46 |
| Feb 12, 2026 | 26.66 |
| Feb 11, 2026 | 26.85 |
| Feb 10, 2026 | 25.62 |
| Feb 9, 2026 | 25.64 |
| Feb 6, 2026 | 26.31 |
| Feb 5, 2026 | 26.45 |
| Feb 4, 2026 | 26.19 |
| Feb 3, 2026 | 26.36 |
| Feb 2, 2026 | 26.80 |
| Jan 30, 2026 | 26.31 |
| Jan 29, 2026 | 26.22 |
| Jan 28, 2026 | 26.89 |
| Jan 27, 2026 | 27.38 |
| Jan 26, 2026 | 28.09 |
| Jan 23, 2026 | 28.14 |
| Jan 22, 2026 | 28.40 |
| Jan 21, 2026 | 28.13 |
| Jan 20, 2026 | 27.76 |
| Jan 16, 2026 | 27.95 |
| Jan 15, 2026 | 28.01 |
| Jan 14, 2026 | 27.53 |
| Jan 13, 2026 | 26.91 |
| Jan 12, 2026 | 24.74 |
| Jan 9, 2026 | 24.53 |
| Jan 8, 2026 | 24.66 |
| Jan 7, 2026 | 24.97 |
| Jan 6, 2026 | 25.33 |
| Jan 5, 2026 | 24.84 |
| Jan 2, 2026 | 24.89 |
| Dec 31, 2025 | 24.58 |
| Dec 30, 2025 | 24.10 |
| Dec 29, 2025 | 24.12 |
| Dec 26, 2025 | 24.43 |
| Dec 24, 2025 | 24.25 |
| Dec 23, 2025 | 23.93 |
| Dec 22, 2025 | 24.41 |
| Dec 19, 2025 | 24.38 |
| Dec 18, 2025 | 24.30 |
| Dec 17, 2025 | 24.74 |
| Dec 16, 2025 | 24.71 |
| Dec 15, 2025 | 25.20 |
| Dec 12, 2025 | 24.96 |
| Dec 11, 2025 | 24.69 |
| Dec 10, 2025 | 24.84 |
| Dec 9, 2025 | 24.14 |
| Dec 8, 2025 | 22.85 |
| Dec 5, 2025 | 22.29 |
| Dec 4, 2025 | 22.29 |
| Dec 3, 2025 | 22.58 |
| Dec 2, 2025 | 22.91 |
| Dec 1, 2025 | 23.13 |
| Nov 28, 2025 | 23.25 |
| Nov 26, 2025 | 23.19 |
| Nov 25, 2025 | 23.35 |
| Nov 24, 2025 | 22.31 |
| Nov 21, 2025 | 22.03 |
| Nov 20, 2025 | 20.94 |
| Nov 19, 2025 | 20.60 |
| Nov 18, 2025 | 21.01 |
| Nov 17, 2025 | 20.87 |
| Nov 14, 2025 | 21.11 |
| Nov 13, 2025 | 21.45 |
| Nov 12, 2025 | 21.61 |
| Nov 11, 2025 | 21.30 |
| Nov 10, 2025 | 20.93 |
| Nov 7, 2025 | 20.51 |
| Nov 6, 2025 | 20.02 |
| Nov 5, 2025 | 20.05 |
| Nov 4, 2025 | 20.01 |
| Nov 3, 2025 | 19.53 |
| Oct 31, 2025 | 19.22 |
| Oct 30, 2025 | 19.35 |
| Oct 29, 2025 | 21.32 |
| Oct 28, 2025 | 20.94 |
| Oct 27, 2025 | 20.66 |
| Oct 24, 2025 | 20.71 |
| Oct 23, 2025 | 20.82 |
| Oct 22, 2025 | 21.02 |
| Oct 21, 2025 | 20.95 |
| Oct 20, 2025 | 21.09 |
| Oct 17, 2025 | 20.60 |
| Oct 16, 2025 | 20.07 |
| Oct 15, 2025 | 20.09 |
| Oct 14, 2025 | 20.07 |
| Oct 13, 2025 | 19.73 |
| Oct 10, 2025 | 19.76 |
| Oct 9, 2025 | 19.83 |
| Oct 8, 2025 | 20.14 |
| Oct 7, 2025 | 20.08 |
| Oct 6, 2025 | 20.25 |
| Oct 3, 2025 | 20.39 |
| Oct 2, 2025 | 20.66 |
| Oct 1, 2025 | 20.18 |
| Sep 30, 2025 | 20.59 |
| Sep 29, 2025 | 21.17 |
| Sep 26, 2025 | 20.97 |
| Sep 25, 2025 | 20.59 |
| Sep 24, 2025 | 21.14 |
| Sep 23, 2025 | 21.30 |
| Sep 22, 2025 | 22.08 |
| Sep 19, 2025 | 21.79 |
| Sep 18, 2025 | 21.87 |
| Sep 17, 2025 | 21.56 |
| Sep 16, 2025 | 21.18 |
| Sep 15, 2025 | 21.45 |
| Sep 12, 2025 | 21.92 |
| Sep 11, 2025 | 22.64 |
| Sep 10, 2025 | 22.10 |
| Sep 9, 2025 | 22.54 |
| Sep 8, 2025 | 22.82 |
| Sep 5, 2025 | 22.41 |
| Sep 4, 2025 | 22.16 |
| Sep 3, 2025 | 22.29 |
| Sep 2, 2025 | 21.89 |
| Aug 29, 2025 | 22.08 |
| Aug 28, 2025 | 22.14 |
| Aug 27, 2025 | 22.01 |
| Aug 26, 2025 | 21.47 |
| Aug 25, 2025 | 21.59 |
| Aug 22, 2025 | 22.13 |
| Aug 21, 2025 | 21.41 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 21.98 |
| Aug 18, 2025 | 21.69 |
| Aug 15, 2025 | 21.79 |
| Aug 14, 2025 | 21.87 |
| Aug 13, 2025 | 21.96 |
| Aug 12, 2025 | 21.97 |
| Aug 11, 2025 | 21.42 |
| Aug 8, 2025 | 21.70 |
| Aug 7, 2025 | 21.46 |
| Aug 6, 2025 | 21.47 |
| Aug 5, 2025 | 21.62 |
| Aug 4, 2025 | 21.75 |
| Aug 1, 2025 | 21.75 |
| Jul 31, 2025 | 22.62 |
| Jul 30, 2025 | 23.66 |
| Jul 29, 2025 | 23.25 |
| Jul 28, 2025 | 22.96 |
| Jul 25, 2025 | 22.90 |
| Jul 24, 2025 | 22.72 |
| Jul 23, 2025 | 23.26 |
| Jul 22, 2025 | 22.97 |
| Jul 21, 2025 | 22.48 |
| Jul 18, 2025 | 22.73 |
| Jul 17, 2025 | 23.10 |
| Jul 16, 2025 | 23.46 |
| Jul 15, 2025 | 23.74 |
| Jul 14, 2025 | 23.69 |
| Jul 11, 2025 | 23.05 |
| Jul 10, 2025 | 23.54 |
| Jul 9, 2025 | 23.66 |
| Jul 8, 2025 | 23.83 |
| Jul 7, 2025 | 23.88 |
| Jul 3, 2025 | 24.08 |
| Jul 2, 2025 | 23.97 |
| Jul 1, 2025 | 24.71 |
| Jun 30, 2025 | 25.14 |
| Jun 27, 2025 | 25.08 |
| Jun 26, 2025 | 24.88 |
| Jun 25, 2025 | 24.71 |
| Jun 24, 2025 | 25.09 |
| Jun 23, 2025 | 24.12 |
| Jun 20, 2025 | 24.51 |
| Jun 18, 2025 | 24.53 |
| Jun 17, 2025 | 24.75 |
| Jun 16, 2025 | 24.74 |
| Jun 13, 2025 | 24.56 |
| Jun 12, 2025 | 24.78 |
| Jun 11, 2025 | 24.63 |
| Jun 10, 2025 | 25.00 |
| Jun 9, 2025 | 24.62 |
| Jun 6, 2025 | 24.80 |
| Jun 5, 2025 | 25.02 |
| Jun 4, 2025 | 24.33 |
| Jun 3, 2025 | 24.64 |
| Jun 2, 2025 | 24.77 |
| May 30, 2025 | 25.43 |
| May 29, 2025 | 25.09 |
| May 28, 2025 | 24.67 |
| May 27, 2025 | 24.98 |
| May 23, 2025 | 24.41 |
| May 22, 2025 | 24.91 |
| May 21, 2025 | 25.45 |
| May 20, 2025 | 25.74 |
| May 19, 2025 | 25.76 |
| May 16, 2025 | 25.87 |
| May 15, 2025 | 25.28 |
| May 14, 2025 | 24.71 |
| May 13, 2025 | 24.53 |
| May 12, 2025 | 24.77 |
| May 9, 2025 | 24.75 |
| May 8, 2025 | 24.64 |
| May 7, 2025 | 26.04 |
| May 6, 2025 | 25.48 |
| May 5, 2025 | 25.53 |
| May 2, 2025 | 25.65 |
| May 1, 2025 | 25.02 |
| Apr 30, 2025 | 25.13 |
| Apr 29, 2025 | 23.83 |
| Apr 28, 2025 | 25.66 |
| Apr 25, 2025 | 25.61 |
| Apr 24, 2025 | 25.03 |
| Apr 23, 2025 | 24.97 |
| Apr 22, 2025 | 24.51 |
| Apr 21, 2025 | 24.28 |
| Apr 17, 2025 | 24.90 |
| Apr 16, 2025 | 25.10 |
| Apr 15, 2025 | 25.09 |
| Apr 14, 2025 | 24.75 |
| Apr 11, 2025 | 24.52 |
| Apr 10, 2025 | 26.24 |
| Apr 9, 2025 | 26.14 |
| Apr 8, 2025 | 25.52 |
| Apr 7, 2025 | 25.58 |
| Apr 4, 2025 | 26.12 |
| Apr 3, 2025 | 27.25 |
| Apr 2, 2025 | 27.13 |
| Apr 1, 2025 | 27.25 |
| Mar 31, 2025 | 27.25 |
| Mar 28, 2025 | 26.68 |
| Mar 27, 2025 | 27.06 |
| Mar 26, 2025 | 26.92 |
| Mar 25, 2025 | 27.05 |
| Mar 24, 2025 | 26.66 |
| Mar 21, 2025 | 26.55 |
| Mar 20, 2025 | 26.31 |
| Mar 19, 2025 | 26.50 |
| Mar 18, 2025 | 26.35 |
| Mar 17, 2025 | 25.98 |
| Mar 14, 2025 | 24.97 |
| Mar 13, 2025 | 24.62 |
| Mar 12, 2025 | 25.16 |
| Mar 11, 2025 | 25.60 |
| Mar 10, 2025 | 25.56 |
| Mar 7, 2025 | 26.08 |
| Mar 6, 2025 | 26.29 |
| Mar 5, 2025 | 26.57 |
| Mar 4, 2025 | 26.17 |
| Mar 3, 2025 | 26.04 |
| Feb 28, 2025 | 25.66 |
| Feb 27, 2025 | 25.41 |
| Feb 26, 2025 | 25.37 |
| Feb 25, 2025 | 24.94 |
| Feb 24, 2025 | 24.49 |
| Feb 21, 2025 | 24.42 |
| Feb 20, 2025 | 24.75 |
| Feb 19, 2025 | 24.71 |
| Feb 18, 2025 | 24.50 |
| Feb 14, 2025 | 23.98 |
| Feb 13, 2025 | 24.26 |
| Feb 12, 2025 | 24.31 |
| Feb 11, 2025 | 24.05 |
| Feb 10, 2025 | 23.89 |
| Feb 7, 2025 | 23.58 |
| Feb 6, 2025 | 23.45 |
| Feb 5, 2025 | 23.86 |
| Feb 4, 2025 | 23.52 |
| Feb 3, 2025 | 23.34 |
| Jan 31, 2025 | 23.53 |
| Jan 30, 2025 | 23.93 |
| Jan 29, 2025 | 23.56 |
| Jan 28, 2025 | 23.46 |
| Jan 27, 2025 | 23.95 |
| Jan 24, 2025 | 23.05 |
| Jan 23, 2025 | 22.77 |
| Jan 22, 2025 | 22.20 |
| Jan 21, 2025 | 22.34 |
| Jan 17, 2025 | 22.08 |
| Jan 16, 2025 | 22.21 |
| Jan 15, 2025 | 21.75 |
| Jan 14, 2025 | 21.72 |
| Jan 13, 2025 | 20.89 |
| Jan 10, 2025 | 17.81 |
| Jan 8, 2025 | 17.94 |
| Jan 7, 2025 | 17.77 |
| Jan 6, 2025 | 17.72 |
| Jan 3, 2025 | 17.47 |
| Jan 2, 2025 | 16.75 |
| Dec 31, 2024 | 17.16 |
| Dec 30, 2024 | 17.36 |
| Dec 27, 2024 | 17.53 |
| Dec 26, 2024 | 17.79 |
| Dec 24, 2024 | 17.49 |
| Dec 23, 2024 | 17.59 |
| Dec 20, 2024 | 17.58 |
| Dec 19, 2024 | 17.32 |
| Dec 18, 2024 | 17.47 |
| Dec 17, 2024 | 18.03 |
| Dec 16, 2024 | 18.06 |
| Dec 13, 2024 | 18.09 |
| Dec 12, 2024 | 18.00 |
| Dec 11, 2024 | 18.24 |
| Dec 10, 2024 | 18.41 |
| Dec 9, 2024 | 17.87 |
| Dec 6, 2024 | 17.53 |
| Dec 5, 2024 | 17.41 |
| Dec 4, 2024 | 18.27 |
| Dec 3, 2024 | 18.17 |
| Dec 2, 2024 | 18.64 |
| Nov 29, 2024 | 18.36 |
| Nov 27, 2024 | 18.32 |
| Nov 26, 2024 | 18.31 |
| Nov 25, 2024 | 18.01 |
| Nov 22, 2024 | 17.77 |
| Nov 21, 2024 | 17.21 |
| Nov 20, 2024 | 16.68 |
| Nov 19, 2024 | 16.63 |
| Nov 18, 2024 | 16.56 |
| Nov 15, 2024 | 16.72 |
| Nov 14, 2024 | 16.95 |
| Nov 13, 2024 | 16.94 |
| Nov 12, 2024 | 17.53 |
| Nov 11, 2024 | 17.54 |
| Nov 8, 2024 | 17.20 |
| Nov 7, 2024 | 17.60 |
| Nov 6, 2024 | 18.10 |
| Nov 5, 2024 | 17.06 |
| Nov 4, 2024 | 17.21 |
| Nov 1, 2024 | 18.63 |
| Oct 31, 2024 | 17.69 |
| Oct 30, 2024 | 18.14 |
| Oct 29, 2024 | 24.22 |
| Oct 28, 2024 | 23.91 |
| Oct 25, 2024 | 23.30 |
| Oct 24, 2024 | 23.57 |
| Oct 23, 2024 | 23.82 |
| Oct 22, 2024 | 24.08 |
| Oct 21, 2024 | 24.22 |
| Oct 18, 2024 | 25.21 |
| Oct 17, 2024 | 24.60 |
| Oct 16, 2024 | 24.57 |
| Oct 15, 2024 | 24.31 |
| Oct 14, 2024 | 24.29 |
| Oct 11, 2024 | 23.41 |
| Oct 10, 2024 | 22.69 |
| Oct 9, 2024 | 22.93 |
| Oct 8, 2024 | 22.21 |
| Oct 7, 2024 | 22.38 |
| Oct 4, 2024 | 23.04 |
| Oct 3, 2024 | 23.15 |
| Oct 2, 2024 | 23.68 |
| Oct 1, 2024 | 23.91 |
| Sep 30, 2024 | 24.91 |
| Sep 27, 2024 | 24.55 |
| Sep 26, 2024 | 24.34 |
| Sep 25, 2024 | 24.20 |
| Sep 24, 2024 | 24.58 |
| Sep 23, 2024 | 24.86 |
| Sep 20, 2024 | 24.96 |
| Sep 19, 2024 | 24.66 |
| Sep 18, 2024 | 24.29 |
| Sep 17, 2024 | 24.42 |
| Sep 16, 2024 | 24.82 |
| Sep 13, 2024 | 25.03 |
| Sep 12, 2024 | 24.86 |
| Sep 11, 2024 | 25.40 |
| Sep 10, 2024 | 25.43 |
| Sep 9, 2024 | 25.18 |
| Sep 6, 2024 | 25.12 |
| Sep 5, 2024 | 25.56 |
| Sep 4, 2024 | 25.66 |
| Sep 3, 2024 | 25.35 |
| Aug 30, 2024 | 25.06 |
| Aug 29, 2024 | 24.75 |
| Aug 28, 2024 | 24.56 |
| Aug 27, 2024 | 24.34 |
| Aug 26, 2024 | 24.51 |
| Aug 23, 2024 | 24.90 |
| Aug 22, 2024 | 24.27 |
| Aug 21, 2024 | 24.23 |
| Aug 20, 2024 | 24.24 |
| Aug 19, 2024 | 24.67 |
| Aug 16, 2024 | 24.51 |
| Aug 15, 2024 | 24.74 |
| Aug 14, 2024 | 23.91 |
| Aug 13, 2024 | 23.84 |
| Aug 12, 2024 | 23.81 |
| Aug 9, 2024 | 23.23 |
| Aug 8, 2024 | 23.39 |
| Aug 7, 2024 | 22.71 |
| Aug 6, 2024 | 23.18 |
| Aug 5, 2024 | 23.10 |
| Aug 2, 2024 | 24.71 |
| Aug 1, 2024 | 24.01 |
| Jul 31, 2024 | 23.10 |
| Jul 30, 2024 | 24.49 |
| Jul 29, 2024 | 24.10 |
| Jul 26, 2024 | 24.32 |
| Jul 25, 2024 | 24.20 |
| Jul 24, 2024 | 24.19 |
| Jul 23, 2024 | 24.51 |
| Jul 22, 2024 | 24.32 |
| Jul 19, 2024 | 23.64 |
| Jul 18, 2024 | 23.18 |
| Jul 17, 2024 | 24.09 |
| Jul 16, 2024 | 24.39 |
| Jul 15, 2024 | 23.46 |
| Jul 12, 2024 | 22.83 |
| Jul 11, 2024 | 22.49 |
| Jul 10, 2024 | 21.28 |
| Jul 9, 2024 | 20.83 |
| Jul 8, 2024 | 20.62 |
| Jul 5, 2024 | 20.63 |
| Jul 3, 2024 | 20.81 |
| Jul 2, 2024 | 21.30 |
| Jul 1, 2024 | 21.13 |
| Jun 28, 2024 | 16.94 |
| Jun 27, 2024 | 17.10 |
| Jun 26, 2024 | 17.21 |
| Jun 25, 2024 | 17.23 |
| Jun 24, 2024 | 17.55 |
| Jun 21, 2024 | 17.25 |
| Jun 20, 2024 | 17.03 |
| Jun 18, 2024 | 17.07 |
| Jun 17, 2024 | 17.45 |
| Jun 14, 2024 | 17.05 |
| Jun 13, 2024 | 17.07 |
| Jun 12, 2024 | 17.23 |
| Jun 11, 2024 | 17.29 |
| Jun 10, 2024 | 17.59 |
| Jun 7, 2024 | 17.89 |
| Jun 6, 2024 | 17.83 |
| Jun 5, 2024 | 18.21 |
| Jun 4, 2024 | 18.62 |
| Jun 3, 2024 | 18.33 |
| May 31, 2024 | 18.30 |
| May 30, 2024 | 18.22 |
| May 29, 2024 | 18.12 |
| May 28, 2024 | 18.25 |
| May 24, 2024 | 17.80 |
| May 23, 2024 | 17.51 |
| May 22, 2024 | 17.79 |
| May 21, 2024 | 17.85 |
| May 20, 2024 | 17.81 |
| May 17, 2024 | 18.27 |
| May 16, 2024 | 18.31 |
| May 15, 2024 | 18.45 |
| May 14, 2024 | 18.39 |
| May 13, 2024 | 18.47 |
| May 10, 2024 | 18.49 |
| May 9, 2024 | 18.59 |
| May 8, 2024 | 18.55 |
| May 7, 2024 | 18.62 |
| May 6, 2024 | 18.42 |
| May 3, 2024 | 18.29 |
| May 2, 2024 | 18.34 |
| May 1, 2024 | 18.40 |
| Apr 30, 2024 | 18.34 |
| Apr 29, 2024 | 18.57 |
| Apr 26, 2024 | 18.16 |
| Apr 25, 2024 | 17.96 |
| Apr 24, 2024 | 18.37 |
| Apr 23, 2024 | 18.79 |
| Apr 22, 2024 | 18.67 |
| Apr 19, 2024 | 19.10 |
| Apr 18, 2024 | 18.99 |
| Apr 17, 2024 | 18.58 |
| Apr 16, 2024 | 19.26 |
| Apr 15, 2024 | 18.99 |
| Apr 12, 2024 | 18.68 |
| Apr 11, 2024 | 19.31 |
| Apr 10, 2024 | 19.30 |
| Apr 9, 2024 | 19.67 |
| Apr 8, 2024 | 19.34 |
| Apr 5, 2024 | 19.71 |
| Apr 4, 2024 | 19.48 |
| Apr 3, 2024 | 19.80 |
| Apr 2, 2024 | 19.69 |
| Apr 1, 2024 | 20.20 |
| Mar 28, 2024 | 21.69 |
| Mar 27, 2024 | 21.44 |
| Mar 26, 2024 | 21.22 |
| Mar 25, 2024 | 21.13 |
| Mar 22, 2024 | 21.10 |
| Mar 21, 2024 | 20.89 |
| Mar 20, 2024 | 21.05 |
| Mar 19, 2024 | 20.72 |
| Mar 18, 2024 | 20.31 |
| Mar 15, 2024 | 20.10 |
| Mar 14, 2024 | 20.50 |
| Mar 13, 2024 | 20.91 |
| Mar 12, 2024 | 21.14 |
| Mar 11, 2024 | 20.93 |
| Mar 8, 2024 | 20.87 |
| Mar 7, 2024 | 21.28 |
| Mar 6, 2024 | 20.89 |
| Mar 5, 2024 | 20.99 |
| Mar 4, 2024 | 21.18 |
| Mar 1, 2024 | 20.72 |
| Feb 29, 2024 | 20.82 |
| Feb 28, 2024 | 20.37 |
| Feb 27, 2024 | 21.15 |
| Feb 26, 2024 | 20.13 |
| Feb 23, 2024 | 20.80 |
| Feb 22, 2024 | 21.01 |
| Feb 21, 2024 | 21.57 |
| Feb 20, 2024 | 21.63 |
| Feb 16, 2024 | 21.96 |
| Feb 15, 2024 | 21.65 |
| Feb 14, 2024 | 21.21 |
| Feb 13, 2024 | 20.80 |
| Feb 12, 2024 | 21.39 |
| Feb 9, 2024 | 21.13 |
| Feb 8, 2024 | 20.93 |
| Feb 7, 2024 | 20.28 |
| Feb 6, 2024 | 20.52 |
| Feb 5, 2024 | 20.11 |
| Feb 2, 2024 | 20.32 |
| Feb 1, 2024 | 20.42 |
| Jan 31, 2024 | 20.11 |
| Jan 30, 2024 | 20.28 |
| Jan 29, 2024 | 20.39 |
| Jan 26, 2024 | 20.01 |
| Jan 25, 2024 | 20.17 |
| Jan 24, 2024 | 20.67 |
| Jan 23, 2024 | 20.78 |
| Jan 22, 2024 | 20.94 |
| Jan 19, 2024 | 20.65 |
| Jan 18, 2024 | 20.87 |
| Jan 17, 2024 | 20.72 |
| Jan 16, 2024 | 20.82 |
| Jan 12, 2024 | 20.56 |
| Jan 11, 2024 | 20.74 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.88 |
| Jan 8, 2024 | 21.47 |
| Jan 5, 2024 | 21.04 |
| Jan 4, 2024 | 21.27 |
| Jan 3, 2024 | 21.48 |
| Jan 2, 2024 | 22.22 |
| Dec 29, 2023 | 22.20 |
| Dec 28, 2023 | 22.43 |
| Dec 27, 2023 | 22.40 |
| Dec 26, 2023 | 22.41 |
| Dec 22, 2023 | 22.25 |
| Dec 21, 2023 | 21.97 |
| Dec 20, 2023 | 21.48 |
| Dec 19, 2023 | 21.48 |
| Dec 18, 2023 | 21.13 |
| Dec 15, 2023 | 20.99 |
| Dec 14, 2023 | 21.30 |
| Dec 13, 2023 | 20.76 |
| Dec 12, 2023 | 20.00 |
| Dec 11, 2023 | 19.32 |
| Dec 8, 2023 | 19.53 |
| Dec 7, 2023 | 19.37 |
| Dec 6, 2023 | 19.06 |
| Dec 5, 2023 | 19.33 |
| Dec 4, 2023 | 19.78 |
| Dec 1, 2023 | 19.78 |
| Nov 30, 2023 | 19.42 |
| Nov 29, 2023 | 19.42 |
| Nov 28, 2023 | 19.73 |
| Nov 27, 2023 | 19.74 |
| Nov 24, 2023 | 19.74 |
| Nov 22, 2023 | 19.71 |
| Nov 21, 2023 | 19.56 |
| Nov 20, 2023 | 19.38 |
| Nov 17, 2023 | 19.11 |
| Nov 16, 2023 | 18.95 |
| Nov 15, 2023 | 19.21 |
| Nov 14, 2023 | 19.24 |
| Nov 13, 2023 | 18.47 |
| Nov 10, 2023 | 18.58 |
| Nov 9, 2023 | 18.35 |
| Nov 8, 2023 | 18.51 |
| Nov 7, 2023 | 18.61 |
| Nov 6, 2023 | 18.68 |
| Nov 3, 2023 | 18.61 |
| Nov 2, 2023 | 18.22 |
| Nov 1, 2023 | 18.66 |
| Oct 31, 2023 | 18.00 |
| Oct 30, 2023 | 17.37 |
| Oct 27, 2023 | 17.23 |
| Oct 26, 2023 | 18.00 |
| Oct 25, 2023 | 18.04 |
| Oct 24, 2023 | 21.62 |
| Oct 23, 2023 | 21.11 |
| Oct 20, 2023 | 21.19 |
| Oct 19, 2023 | 21.24 |
| Oct 18, 2023 | 21.20 |
| Oct 17, 2023 | 21.72 |
| Oct 16, 2023 | 21.21 |
| Oct 13, 2023 | 21.10 |
| Oct 12, 2023 | 20.47 |
| Oct 11, 2023 | 20.99 |
| Oct 10, 2023 | 21.49 |
| Oct 9, 2023 | 21.14 |
| Oct 6, 2023 | 21.38 |
| Oct 5, 2023 | 21.37 |
| Oct 4, 2023 | 21.21 |
| Oct 3, 2023 | 21.35 |
| Oct 2, 2023 | 21.88 |
| Sep 29, 2023 | 21.88 |
| Sep 28, 2023 | 22.36 |
| Sep 27, 2023 | 22.26 |
| Sep 26, 2023 | 22.74 |
| Sep 25, 2023 | 23.10 |
| Sep 22, 2023 | 22.57 |
| Sep 21, 2023 | 22.40 |
| Sep 20, 2023 | 23.13 |
| Sep 19, 2023 | 23.16 |
| Sep 18, 2023 | 23.44 |
| Sep 15, 2023 | 23.70 |
| Sep 14, 2023 | 23.66 |
| Sep 13, 2023 | 23.51 |
| Sep 12, 2023 | 23.58 |
| Sep 11, 2023 | 23.50 |
| Sep 8, 2023 | 23.33 |
| Sep 7, 2023 | 23.31 |
| Sep 6, 2023 | 23.23 |
| Sep 5, 2023 | 23.08 |
| Sep 1, 2023 | 23.50 |
| Aug 31, 2023 | 23.69 |
| Aug 30, 2023 | 23.98 |
| Aug 29, 2023 | 23.85 |
| Aug 28, 2023 | 23.64 |
| Aug 25, 2023 | 23.82 |
| Aug 24, 2023 | 23.64 |
| Aug 23, 2023 | 23.96 |
| Aug 22, 2023 | 24.15 |
| Aug 21, 2023 | 23.93 |
| Aug 18, 2023 | 23.63 |
| Aug 17, 2023 | 23.30 |
| Aug 16, 2023 | 23.60 |
| Aug 15, 2023 | 23.63 |
| Aug 14, 2023 | 23.81 |
| Aug 11, 2023 | 23.52 |
| Aug 10, 2023 | 23.36 |
| Aug 9, 2023 | 23.10 |
| Aug 8, 2023 | 23.00 |
| Aug 7, 2023 | 22.84 |
| Aug 4, 2023 | 22.63 |
| Aug 3, 2023 | 22.80 |
| Aug 2, 2023 | 22.82 |
| Aug 1, 2023 | 22.89 |
| Jul 31, 2023 | 22.92 |
| Jul 28, 2023 | 23.19 |
| Jul 27, 2023 | 22.98 |
| Jul 26, 2023 | 21.94 |
| Jul 25, 2023 | 22.31 |
| Jul 24, 2023 | 22.19 |
| Jul 21, 2023 | 22.39 |
| Jul 20, 2023 | 22.42 |
| Jul 19, 2023 | 22.57 |
| Jul 18, 2023 | 22.96 |
| Jul 17, 2023 | 22.50 |
| Jul 14, 2023 | 21.99 |
| Jul 13, 2023 | 21.17 |
| Jul 12, 2023 | 20.64 |
| Jul 11, 2023 | 20.85 |
| Jul 10, 2023 | 20.97 |
| Jul 7, 2023 | 21.06 |
| Jul 6, 2023 | 21.41 |
| Jul 5, 2023 | 21.62 |
| Jul 3, 2023 | 21.93 |
| Jun 30, 2023 | 21.98 |
| Jun 29, 2023 | 32.96 |
| Jun 28, 2023 | 32.26 |
| Jun 27, 2023 | 32.39 |
| Jun 26, 2023 | 32.89 |
| Jun 23, 2023 | 31.18 |
| Jun 22, 2023 | 30.70 |
| Jun 21, 2023 | 30.68 |
| Jun 20, 2023 | 31.54 |
| Jun 16, 2023 | 31.61 |
| Jun 15, 2023 | 31.36 |
| Jun 14, 2023 | 31.08 |
| Jun 13, 2023 | 31.78 |
| Jun 12, 2023 | 30.92 |
| Jun 9, 2023 | 31.55 |
| Jun 8, 2023 | 32.31 |
| Jun 7, 2023 | 31.70 |
| Jun 6, 2023 | 32.45 |
| Jun 5, 2023 | 31.24 |
| Jun 2, 2023 | 29.29 |
| Jun 1, 2023 | 28.39 |
| May 31, 2023 | 28.19 |
| May 30, 2023 | 27.86 |
| May 26, 2023 | 28.55 |
| May 25, 2023 | 28.27 |
| May 24, 2023 | 28.55 |
| May 23, 2023 | 28.77 |
| May 22, 2023 | 28.80 |
| May 19, 2023 | 29.32 |
| May 18, 2023 | 28.12 |
| May 17, 2023 | 28.89 |
| May 16, 2023 | 28.09 |
| May 15, 2023 | 27.42 |
| May 12, 2023 | 27.56 |
| May 11, 2023 | 27.78 |
| May 10, 2023 | 27.58 |
| May 9, 2023 | 27.95 |
| May 8, 2023 | 28.85 |
| May 5, 2023 | 28.66 |
| May 4, 2023 | 28.14 |
| May 3, 2023 | 33.89 |
| May 2, 2023 | 33.28 |
| May 1, 2023 | 33.73 |
| Apr 28, 2023 | 33.19 |
| Apr 27, 2023 | 33.08 |
| Apr 26, 2023 | 32.61 |
| Apr 25, 2023 | 33.18 |
| Apr 24, 2023 | 33.39 |
| Apr 21, 2023 | 33.49 |
| Apr 20, 2023 | 32.47 |
| Apr 19, 2023 | 32.41 |
| Apr 18, 2023 | 32.77 |
| Apr 17, 2023 | 32.39 |
| Apr 14, 2023 | 32.69 |
| Apr 13, 2023 | 32.85 |
| Apr 12, 2023 | 32.45 |
| Apr 11, 2023 | 32.77 |
| Apr 10, 2023 | 32.17 |
| Apr 6, 2023 | 32.61 |
| Apr 5, 2023 | 32.99 |
| Apr 4, 2023 | 32.81 |
| Apr 3, 2023 | 32.74 |
| Mar 31, 2023 | 32.78 |
| Mar 30, 2023 | 31.38 |
| Mar 29, 2023 | 31.73 |
| Mar 28, 2023 | 31.58 |
| Mar 27, 2023 | 31.49 |
| Mar 24, 2023 | 31.50 |
| Mar 23, 2023 | 30.89 |
| Mar 22, 2023 | 30.96 |
| Mar 21, 2023 | 31.85 |
| Mar 20, 2023 | 31.02 |
| Mar 17, 2023 | 31.05 |
| Mar 16, 2023 | 31.48 |
| Mar 15, 2023 | 31.00 |
| Mar 14, 2023 | 31.70 |
| Mar 13, 2023 | 30.45 |
| Mar 10, 2023 | 30.51 |
| Mar 9, 2023 | 31.66 |
| Mar 8, 2023 | 32.15 |
| Mar 7, 2023 | 32.27 |
| Mar 6, 2023 | 32.53 |
| Mar 3, 2023 | 33.18 |
| Mar 2, 2023 | 32.03 |
| Mar 1, 2023 | 31.21 |
| Feb 28, 2023 | 30.55 |
| Feb 27, 2023 | 30.71 |
| Feb 24, 2023 | 30.81 |
| Feb 23, 2023 | 31.85 |
| Feb 22, 2023 | 28.65 |
| Feb 21, 2023 | 28.41 |
| Feb 17, 2023 | 29.20 |
| Feb 16, 2023 | 29.11 |
| Feb 15, 2023 | 28.90 |
| Feb 14, 2023 | 28.40 |
| Feb 13, 2023 | 28.69 |
| Feb 10, 2023 | 28.87 |
| Feb 9, 2023 | 28.56 |
| Feb 8, 2023 | 28.45 |
| Feb 7, 2023 | 28.03 |
| Feb 6, 2023 | 27.41 |
| Feb 3, 2023 | 28.48 |
| Feb 2, 2023 | 29.07 |
| Feb 1, 2023 | 28.99 |
| Jan 31, 2023 | 28.66 |
| Jan 30, 2023 | 28.03 |
| Jan 27, 2023 | 28.42 |
| Jan 26, 2023 | 28.53 |
| Jan 25, 2023 | 28.34 |
| Jan 24, 2023 | 27.81 |
| Jan 23, 2023 | 28.10 |
| Jan 20, 2023 | 27.73 |
| Jan 19, 2023 | 28.46 |
| Jan 18, 2023 | 28.12 |
| Jan 17, 2023 | 28.82 |
| Jan 13, 2023 | 28.73 |
| Jan 12, 2023 | 28.90 |
| Jan 11, 2023 | 28.70 |
| Jan 10, 2023 | 28.73 |
| Jan 9, 2023 | 28.31 |
| Jan 6, 2023 | 29.22 |
| Jan 5, 2023 | 28.25 |
| Jan 4, 2023 | 28.69 |
| Jan 3, 2023 | 29.32 |
| Dec 30, 2022 | 25.70 |
| Dec 29, 2022 | 25.96 |
| Dec 28, 2022 | 25.65 |
| Dec 27, 2022 | 25.73 |
| Dec 23, 2022 | 25.82 |
| Dec 22, 2022 | 25.79 |
| Dec 21, 2022 | 26.19 |
| Dec 20, 2022 | 25.36 |
| Dec 19, 2022 | 25.46 |
| Dec 16, 2022 | 25.44 |
| Dec 15, 2022 | 25.77 |
| Dec 14, 2022 | 26.83 |
| Dec 13, 2022 | 26.11 |
| Dec 12, 2022 | 25.91 |
| Dec 9, 2022 | 25.38 |
| Dec 8, 2022 | 25.63 |
| Dec 7, 2022 | 25.23 |
| Dec 6, 2022 | 25.49 |
| Dec 5, 2022 | 25.82 |
| Dec 2, 2022 | 26.30 |
| Dec 1, 2022 | 26.35 |
| Nov 30, 2022 | 25.72 |
| Nov 29, 2022 | 24.88 |
| Nov 28, 2022 | 24.51 |
| Nov 25, 2022 | 24.58 |
| Nov 23, 2022 | 24.14 |
| Nov 22, 2022 | 24.59 |
| Nov 21, 2022 | 23.86 |
| Nov 18, 2022 | 24.45 |
| Nov 17, 2022 | 23.69 |
| Nov 16, 2022 | 24.80 |
| Nov 15, 2022 | 24.51 |
| Nov 14, 2022 | 25.69 |
| Nov 11, 2022 | 25.13 |
| Nov 10, 2022 | 26.98 |
| Nov 9, 2022 | 26.68 |
| Nov 8, 2022 | 27.01 |
| Nov 7, 2022 | 26.70 |
| Nov 4, 2022 | 27.00 |
| Nov 3, 2022 | 25.90 |
| Nov 2, 2022 | 25.64 |
| Nov 1, 2022 | 25.92 |
| Oct 31, 2022 | 25.85 |
| Oct 28, 2022 | 26.70 |
| Oct 27, 2022 | 26.32 |
| Oct 26, 2022 | 30.10 |
| Oct 25, 2022 | 29.78 |
| Oct 24, 2022 | 29.21 |
| Oct 21, 2022 | 28.74 |
| Oct 20, 2022 | 28.24 |
| Oct 19, 2022 | 28.77 |
| Oct 18, 2022 | 29.29 |
| Oct 17, 2022 | 29.00 |
| Oct 14, 2022 | 28.18 |
| Oct 13, 2022 | 29.17 |
| Oct 12, 2022 | 29.22 |
| Oct 11, 2022 | 28.91 |
| Oct 10, 2022 | 28.33 |
| Oct 7, 2022 | 27.75 |
| Oct 6, 2022 | 28.94 |
| Oct 5, 2022 | 29.18 |
| Oct 4, 2022 | 29.09 |
| Oct 3, 2022 | 27.94 |
| Sep 30, 2022 | 26.94 |
| Sep 29, 2022 | 28.83 |
| Sep 28, 2022 | 29.22 |
| Sep 27, 2022 | 26.75 |
| Sep 26, 2022 | 26.76 |
| Sep 23, 2022 | 26.73 |
| Sep 22, 2022 | 27.32 |
| Sep 21, 2022 | 28.06 |
| Sep 20, 2022 | 28.01 |
| Sep 19, 2022 | 28.44 |
| Sep 16, 2022 | 29.01 |
| Sep 15, 2022 | 28.99 |
| Sep 14, 2022 | 29.56 |
| Sep 13, 2022 | 29.38 |
| Sep 12, 2022 | 30.46 |
| Sep 9, 2022 | 29.95 |
| Sep 8, 2022 | 30.12 |
| Sep 7, 2022 | 29.31 |
| Sep 6, 2022 | 28.60 |
| Sep 2, 2022 | 27.49 |
| Sep 1, 2022 | 27.58 |
| Aug 31, 2022 | 27.87 |
| Aug 30, 2022 | 28.40 |
| Aug 29, 2022 | 28.19 |
| Aug 26, 2022 | 28.46 |
| Aug 25, 2022 | 29.57 |
| Aug 24, 2022 | 29.47 |
| Aug 23, 2022 | 29.03 |
| Aug 22, 2022 | 29.16 |
| Aug 19, 2022 | 29.15 |
| Aug 18, 2022 | 28.85 |
| Aug 17, 2022 | 28.95 |
| Aug 16, 2022 | 31.50 |
| Aug 15, 2022 | 31.78 |
| Aug 12, 2022 | 31.43 |
| Aug 11, 2022 | 30.87 |
| Aug 10, 2022 | 31.16 |
| Aug 9, 2022 | 31.06 |
| Aug 8, 2022 | 31.57 |
| Aug 5, 2022 | 31.17 |
| Aug 4, 2022 | 30.92 |
| Aug 3, 2022 | 31.42 |
| Aug 2, 2022 | 31.65 |
| Aug 1, 2022 | 30.58 |
| Jul 29, 2022 | 30.34 |
| Jul 28, 2022 | 30.65 |
| Jul 27, 2022 | 29.93 |
| Jul 26, 2022 | 29.14 |
| Jul 25, 2022 | 29.16 |
| Jul 22, 2022 | 29.11 |
| Jul 21, 2022 | 28.71 |
| Jul 20, 2022 | 28.38 |
| Jul 19, 2022 | 28.32 |
| Jul 18, 2022 | 27.70 |
| Jul 15, 2022 | 28.45 |
| Jul 14, 2022 | 26.35 |
| Jul 13, 2022 | 26.33 |
| Jul 12, 2022 | 26.30 |
| Jul 11, 2022 | 26.24 |
| Jul 8, 2022 | 26.76 |
| Jul 7, 2022 | 26.25 |
| Jul 6, 2022 | 25.47 |
| Jul 5, 2022 | 25.58 |
| Jul 1, 2022 | 25.60 |
| Jun 30, 2022 | 24.91 |
| Jun 29, 2022 | 26.86 |
| Jun 28, 2022 | 26.06 |
| Jun 27, 2022 | 26.64 |
| Jun 24, 2022 | 25.97 |
| Jun 23, 2022 | 24.57 |
| Jun 22, 2022 | 23.93 |
| Jun 21, 2022 | 23.91 |
| Jun 17, 2022 | 23.76 |
| Jun 16, 2022 | 23.87 |
| Jun 15, 2022 | 25.34 |
| Jun 14, 2022 | 24.57 |
| Jun 13, 2022 | 24.59 |
| Jun 10, 2022 | 25.05 |
| Jun 9, 2022 | 25.70 |
| Jun 8, 2022 | 26.48 |
| Jun 7, 2022 | 27.56 |
| Jun 6, 2022 | 27.62 |
| Jun 3, 2022 | 27.76 |
| Jun 2, 2022 | 28.21 |
| Jun 1, 2022 | 27.11 |
| May 31, 2022 | 27.88 |
| May 27, 2022 | 28.43 |
| May 26, 2022 | 26.66 |
| May 25, 2022 | 26.18 |
| May 24, 2022 | 25.64 |
| May 23, 2022 | 25.89 |
| May 20, 2022 | 26.49 |
| May 19, 2022 | 26.49 |
| May 18, 2022 | 26.11 |
| May 17, 2022 | 26.99 |
| May 16, 2022 | 26.01 |
| May 13, 2022 | 26.25 |
| May 12, 2022 | 25.39 |
| May 11, 2022 | 24.21 |
| May 10, 2022 | 24.67 |
| May 9, 2022 | 24.64 |
| May 6, 2022 | 26.11 |
| May 5, 2022 | 26.75 |
| May 4, 2022 | 27.37 |
| May 3, 2022 | 26.69 |
| May 2, 2022 | 26.07 |
| Apr 29, 2022 | 27.43 |
| Apr 28, 2022 | 27.99 |
| Apr 27, 2022 | 24.80 |
| Apr 26, 2022 | 24.79 |
| Apr 25, 2022 | 25.94 |
| Apr 22, 2022 | 25.57 |
| Apr 21, 2022 | 27.06 |
| Apr 20, 2022 | 27.59 |
| Apr 19, 2022 | 27.09 |
| Apr 18, 2022 | 26.50 |
| Apr 14, 2022 | 27.02 |
| Apr 13, 2022 | 27.27 |
| Apr 12, 2022 | 26.35 |
| Apr 11, 2022 | 25.53 |
| Apr 8, 2022 | 26.06 |
| Apr 7, 2022 | 25.97 |
| Apr 6, 2022 | 25.66 |
| Apr 5, 2022 | 25.13 |
| Apr 4, 2022 | 25.12 |
| Apr 1, 2022 | 26.33 |
| Mar 31, 2022 | 26.18 |
| Mar 30, 2022 | 32.99 |
| Mar 29, 2022 | 33.44 |
| Mar 28, 2022 | 33.05 |
| Mar 25, 2022 | 32.69 |
| Mar 24, 2022 | 32.18 |
| Mar 23, 2022 | 30.92 |
| Mar 22, 2022 | 31.67 |
| Mar 21, 2022 | 30.76 |
| Mar 18, 2022 | 30.96 |
| Mar 17, 2022 | 30.86 |
| Mar 16, 2022 | 30.64 |
| Mar 15, 2022 | 30.15 |
| Mar 14, 2022 | 29.33 |
| Mar 11, 2022 | 29.96 |
| Mar 10, 2022 | 30.35 |
| Mar 9, 2022 | 30.44 |
| Mar 8, 2022 | 29.42 |
| Mar 7, 2022 | 29.96 |
| Mar 4, 2022 | 30.53 |
| Mar 3, 2022 | 30.04 |
| Mar 2, 2022 | 30.43 |
| Mar 1, 2022 | 29.47 |
| Feb 28, 2022 | 29.90 |
| Feb 25, 2022 | 29.80 |
| Feb 24, 2022 | 29.29 |
| Feb 23, 2022 | 28.37 |
| Feb 22, 2022 | 26.90 |
| Feb 18, 2022 | 27.45 |
| Feb 17, 2022 | 27.82 |
| Feb 16, 2022 | 28.84 |
| Feb 15, 2022 | 28.98 |
| Feb 14, 2022 | 27.70 |
| Feb 11, 2022 | 28.08 |
| Feb 10, 2022 | 28.49 |
| Feb 9, 2022 | 28.61 |
| Feb 8, 2022 | 28.37 |
| Feb 7, 2022 | 27.41 |
| Feb 4, 2022 | 27.53 |
| Feb 3, 2022 | 27.01 |
| Feb 2, 2022 | 27.08 |
| Feb 1, 2022 | 27.51 |
| Jan 31, 2022 | 27.11 |
| Jan 28, 2022 | 26.38 |
| Jan 27, 2022 | 25.54 |
| Jan 26, 2022 | 26.15 |
| Jan 25, 2022 | 26.00 |
| Jan 24, 2022 | 26.79 |
| Jan 21, 2022 | 25.55 |
| Jan 20, 2022 | 25.92 |
| Jan 19, 2022 | 25.61 |
| Jan 18, 2022 | 26.25 |
| Jan 14, 2022 | 28.26 |
| Jan 13, 2022 | 28.79 |
| Jan 12, 2022 | 28.71 |
| Jan 11, 2022 | 29.54 |
| Jan 10, 2022 | 29.23 |
| Jan 7, 2022 | 29.11 |
| Jan 6, 2022 | 30.11 |
| Jan 5, 2022 | 30.77 |
| Jan 4, 2022 | 32.12 |
| Jan 3, 2022 | 33.18 |
| Dec 31, 2021 | 33.17 |
| Dec 30, 2021 | 50.38 |
| Dec 29, 2021 | 49.97 |
| Dec 28, 2021 | 50.01 |
| Dec 27, 2021 | 49.68 |
| Dec 23, 2021 | 49.51 |
| Dec 22, 2021 | 49.53 |
| Dec 21, 2021 | 48.37 |
| Dec 20, 2021 | 46.27 |
| Dec 17, 2021 | 46.03 |
| Dec 16, 2021 | 45.51 |
| Dec 15, 2021 | 46.84 |
| Dec 14, 2021 | 46.03 |
| Dec 13, 2021 | 45.90 |
| Dec 10, 2021 | 45.34 |
| Dec 9, 2021 | 44.31 |
| Dec 8, 2021 | 45.95 |
| Dec 7, 2021 | 45.99 |
| Dec 6, 2021 | 44.55 |
| Dec 3, 2021 | 43.22 |
| Dec 2, 2021 | 44.66 |
| Dec 1, 2021 | 43.11 |
| Nov 30, 2021 | 44.63 |
| Nov 29, 2021 | 45.12 |
| Nov 26, 2021 | 45.20 |
| Nov 24, 2021 | 47.74 |
| Nov 23, 2021 | 47.76 |
| Nov 22, 2021 | 50.29 |
| Nov 19, 2021 | 46.89 |
| Nov 18, 2021 | 46.91 |
| Nov 17, 2021 | 46.84 |
| Nov 16, 2021 | 47.08 |
| Nov 15, 2021 | 47.52 |
| Nov 12, 2021 | 47.19 |
| Nov 11, 2021 | 46.88 |
| Nov 10, 2021 | 47.48 |
| Nov 9, 2021 | 48.39 |
| Nov 8, 2021 | 49.53 |
| Nov 5, 2021 | 49.44 |
| Nov 4, 2021 | 48.54 |
| Nov 3, 2021 | 49.46 |
| Nov 2, 2021 | 48.65 |
| Nov 1, 2021 | 49.44 |
| Oct 29, 2021 | 48.35 |
| Oct 28, 2021 | 47.80 |
| Oct 27, 2021 | 47.08 |
| Oct 26, 2021 | 47.58 |
| Oct 25, 2021 | 47.45 |
| Oct 22, 2021 | 46.69 |
| Oct 21, 2021 | 45.44 |
| Oct 20, 2021 | 44.55 |
| Oct 19, 2021 | 41.77 |
| Oct 18, 2021 | 41.86 |
| Oct 15, 2021 | 43.06 |
| Oct 14, 2021 | 42.84 |
| Oct 13, 2021 | 41.69 |
| Oct 12, 2021 | 43.17 |
| Oct 11, 2021 | 42.78 |
| Oct 8, 2021 | 44.02 |
| Oct 7, 2021 | 44.18 |
| Oct 6, 2021 | 43.44 |
| Oct 5, 2021 | 44.13 |
| Oct 4, 2021 | 43.80 |
| Oct 1, 2021 | 43.72 |
| Sep 30, 2021 | 42.69 |
| Sep 29, 2021 | 65.16 |
| Sep 28, 2021 | 64.47 |
| Sep 27, 2021 | 66.33 |
| Sep 24, 2021 | 65.58 |
| Sep 23, 2021 | 68.66 |
| Sep 22, 2021 | 68.82 |
| Sep 21, 2021 | 66.88 |
| Sep 20, 2021 | 68.02 |
| Sep 17, 2021 | 69.02 |
| Sep 16, 2021 | 68.46 |
| Sep 15, 2021 | 68.13 |
| Sep 14, 2021 | 66.94 |
| Sep 13, 2021 | 68.18 |
| Sep 10, 2021 | 69.68 |
| Sep 9, 2021 | 69.71 |
| Sep 8, 2021 | 70.88 |
| Sep 7, 2021 | 75.73 |
| Sep 3, 2021 | 74.87 |
| Sep 2, 2021 | 73.96 |
| Sep 1, 2021 | 74.40 |
| Aug 31, 2021 | 71.79 |
| Aug 30, 2021 | 70.46 |
| Aug 27, 2021 | 67.08 |
| Aug 26, 2021 | 69.68 |
| Aug 25, 2021 | 69.18 |
| Aug 24, 2021 | 64.58 |
| Aug 23, 2021 | 65.02 |
| Aug 20, 2021 | 63.33 |
| Aug 19, 2021 | 58.70 |
| Aug 18, 2021 | 57.20 |
| Aug 17, 2021 | 58.03 |
| Aug 16, 2021 | 57.45 |
| Aug 13, 2021 | 56.50 |
| Aug 12, 2021 | 57.64 |
| Aug 11, 2021 | 57.20 |
| Aug 10, 2021 | 57.20 |
| Aug 9, 2021 | 57.84 |
| Aug 6, 2021 | 58.81 |
| Aug 5, 2021 | 56.95 |
| Aug 4, 2021 | 54.01 |
| Aug 3, 2021 | 56.64 |
| Aug 2, 2021 | 54.09 |
| Jul 30, 2021 | 55.06 |
| Jul 29, 2021 | 55.23 |
| Jul 28, 2021 | 54.98 |
| Jul 27, 2021 | 54.59 |
| Jul 26, 2021 | 54.53 |
| Jul 23, 2021 | 56.50 |
| Jul 22, 2021 | 56.48 |
| Jul 21, 2021 | 56.64 |
| Jul 20, 2021 | 55.31 |
| Jul 19, 2021 | 53.31 |
| Jul 16, 2021 | 53.01 |
| Jul 15, 2021 | 53.04 |
| Jul 14, 2021 | 53.98 |
| Jul 13, 2021 | 55.95 |
| Jul 12, 2021 | 57.00 |
| Jul 9, 2021 | 57.47 |
| Jul 8, 2021 | 57.67 |
| Jul 7, 2021 | 59.31 |
| Jul 6, 2021 | 58.64 |
| Jul 2, 2021 | 58.31 |
| Jul 1, 2021 | 58.33 |
| Jun 30, 2021 | 58.25 |
| Jun 29, 2021 | 149.54 |
| Jun 28, 2021 | 148.91 |
| Jun 25, 2021 | 152.76 |
| Jun 24, 2021 | 145.56 |
| Jun 23, 2021 | 144.51 |
| Jun 22, 2021 | 145.98 |
| Jun 21, 2021 | 145.63 |
| Jun 18, 2021 | 139.54 |
| Jun 17, 2021 | 140.73 |
| Jun 16, 2021 | 139.96 |
| Jun 15, 2021 | 140.03 |
| Jun 14, 2021 | 139.33 |
| Jun 11, 2021 | 142.69 |
| Jun 10, 2021 | 145.21 |
| Jun 9, 2021 | 142.62 |
| Jun 8, 2021 | 141.36 |
| Jun 7, 2021 | 141.92 |
| Jun 4, 2021 | 127.72 |
| Jun 3, 2021 | 125.20 |
| Jun 2, 2021 | 122.62 |
| Jun 1, 2021 | 125.55 |
| May 28, 2021 | 124.02 |
| May 27, 2021 | 128.77 |
| May 26, 2021 | 130.03 |
| May 25, 2021 | 126.46 |
| May 24, 2021 | 127.65 |
| May 21, 2021 | 126.60 |
| May 20, 2021 | 120.94 |
| May 19, 2021 | 119.47 |
| May 18, 2021 | 118.42 |
| May 17, 2021 | 116.39 |
| May 14, 2021 | 116.67 |
| May 13, 2021 | 115.27 |
| May 12, 2021 | 114.64 |
| May 11, 2021 | 113.38 |
| May 10, 2021 | 112.27 |
| May 7, 2021 | 118.70 |
| May 6, 2021 | 118.98 |
| May 5, 2021 | 124.78 |
| May 4, 2021 | 129.26 |
| May 3, 2021 | 130.17 |
| Apr 30, 2021 | 129.19 |
| Apr 29, 2021 | 131.36 |
| Apr 28, 2021 | 130.10 |
| Apr 27, 2021 | 130.31 |
| Apr 26, 2021 | 130.59 |
| Apr 23, 2021 | 132.41 |
| Apr 22, 2021 | 131.78 |
| Apr 21, 2021 | 127.93 |
| Apr 20, 2021 | 127.86 |
| Apr 19, 2021 | 131.01 |
| Apr 16, 2021 | 131.15 |
| Apr 15, 2021 | 130.87 |
| Apr 14, 2021 | 128.14 |
| Apr 13, 2021 | 127.72 |
| Apr 12, 2021 | 125.13 |
| Apr 9, 2021 | 127.55 |
| Apr 8, 2021 | 125.83 |
| Apr 7, 2021 | 123.18 |
| Apr 6, 2021 | 125.13 |
| Apr 5, 2021 | 125.34 |
| Apr 1, 2021 | 123.46 |
| Mar 31, 2021 | 119.82 |
| Mar 30, 2021 | -255.42 |
| Mar 29, 2021 | -253.17 |
| Mar 26, 2021 | -263.08 |
| Mar 25, 2021 | -263.83 |
| Mar 24, 2021 | -259.17 |
| Mar 23, 2021 | -265.33 |
| Mar 22, 2021 | -272.09 |
| Mar 19, 2021 | -274.79 |
| Mar 18, 2021 | -274.64 |
| Mar 17, 2021 | -289.43 |
| Mar 16, 2021 | -291.23 |
| Mar 15, 2021 | -311.88 |
| Mar 12, 2021 | -292.36 |
| Mar 11, 2021 | -302.87 |
| Mar 10, 2021 | -285.75 |
| Mar 9, 2021 | -274.19 |
| Mar 8, 2021 | -271.34 |
| Mar 5, 2021 | -276.14 |
| Mar 4, 2021 | -270.14 |
| Mar 3, 2021 | -278.84 |
| Mar 2, 2021 | -285.07 |
| Mar 1, 2021 | -288.60 |
| Feb 26, 2021 | -279.89 |
| Feb 25, 2021 | -274.49 |
| Feb 24, 2021 | -283.35 |
| Feb 23, 2021 | -276.59 |
| Feb 22, 2021 | -274.94 |
| Feb 19, 2021 | -275.84 |
| Feb 18, 2021 | -277.19 |
| Feb 17, 2021 | -289.95 |
| Feb 16, 2021 | -289.35 |
| Feb 12, 2021 | -282.00 |
| Feb 11, 2021 | -291.01 |
| Feb 10, 2021 | -272.24 |
| Feb 9, 2021 | -281.25 |
| Feb 8, 2021 | -291.46 |
| Feb 5, 2021 | -290.40 |
| Feb 4, 2021 | -290.55 |
| Feb 3, 2021 | -289.20 |
| Feb 2, 2021 | -285.75 |
| Feb 1, 2021 | -283.95 |
| Jan 29, 2021 | -269.23 |
| Jan 28, 2021 | -273.74 |
| Jan 27, 2021 | -264.28 |
| Jan 26, 2021 | -280.34 |
| Jan 25, 2021 | -286.65 |
| Jan 22, 2021 | -285.90 |
| Jan 21, 2021 | -282.00 |
| Jan 20, 2021 | -272.24 |
| Jan 19, 2021 | -275.99 |
| Jan 15, 2021 | -256.92 |
| Jan 14, 2021 | -241.01 |
| Jan 13, 2021 | -243.71 |
| Jan 12, 2021 | -247.16 |
| Jan 11, 2021 | -253.47 |
| Jan 8, 2021 | -243.71 |
| Jan 7, 2021 | -245.81 |
| Jan 6, 2021 | -238.00 |
| Jan 5, 2021 | -229.15 |
| Jan 4, 2021 | -227.79 |
| Dec 31, 2020 | -226.59 |
| Dec 30, 2020 | -54.41 |
| Dec 29, 2020 | -53.37 |
| Dec 28, 2020 | -53.54 |
| Dec 24, 2020 | -53.94 |
| Dec 23, 2020 | -52.81 |
| Dec 22, 2020 | -51.58 |
| Dec 21, 2020 | -51.34 |
| Dec 18, 2020 | -51.93 |
| Dec 17, 2020 | -51.71 |
| Dec 16, 2020 | -49.88 |
| Dec 15, 2020 | -50.58 |
| Dec 14, 2020 | -49.85 |
| Dec 11, 2020 | -51.45 |
| Dec 10, 2020 | -56.49 |
| Dec 9, 2020 | -57.59 |
| Dec 8, 2020 | -56.31 |
| Dec 7, 2020 | -54.96 |
| Dec 4, 2020 | -55.87 |
| Dec 3, 2020 | -55.51 |
| Dec 2, 2020 | -55.51 |
| Dec 1, 2020 | -54.30 |
| Nov 30, 2020 | -54.67 |
| Nov 27, 2020 | -55.11 |
| Nov 25, 2020 | -54.89 |
| Nov 24, 2020 | -55.25 |
| Nov 23, 2020 | -54.38 |
| Nov 20, 2020 | -55.09 |
| Nov 19, 2020 | -53.94 |
| Nov 18, 2020 | -54.01 |
| Nov 17, 2020 | -54.59 |
| Nov 16, 2020 | -53.54 |
| Nov 13, 2020 | -54.92 |
| Nov 12, 2020 | -54.19 |
| Nov 11, 2020 | -55.73 |
| Nov 10, 2020 | -54.49 |
| Nov 9, 2020 | -54.34 |
| Nov 6, 2020 | -54.27 |
| Nov 5, 2020 | -54.30 |
| Nov 4, 2020 | -54.08 |
| Nov 3, 2020 | -52.59 |
| Nov 2, 2020 | -48.28 |
| Oct 30, 2020 | -45.83 |
| Oct 29, 2020 | -46.93 |
| Oct 28, 2020 | -46.56 |
| Oct 27, 2020 | -47.03 |
| Oct 26, 2020 | -47.51 |
| Oct 23, 2020 | -48.82 |
| Oct 22, 2020 | -47.14 |
| Oct 21, 2020 | -47.18 |
| Oct 20, 2020 | -47.14 |
| Oct 19, 2020 | -47.44 |
| Oct 16, 2020 | -48.46 |
| Oct 15, 2020 | -49.04 |
| Oct 14, 2020 | -47.64 |
| Oct 13, 2020 | -47.62 |
| Oct 12, 2020 | -46.82 |
| Oct 9, 2020 | -47.33 |
| Oct 8, 2020 | -47.84 |
| Oct 7, 2020 | -46.78 |
| Oct 6, 2020 | -45.65 |
| Oct 5, 2020 | -45.94 |
| Oct 2, 2020 | -45.25 |
| Oct 1, 2020 | -44.11 |
| Sep 30, 2020 | -45.98 |
| Sep 29, 2020 | -20.26 |
| Sep 28, 2020 | -20.46 |
| Sep 25, 2020 | -20.04 |
| Sep 24, 2020 | -18.81 |
| Sep 23, 2020 | -19.16 |
| Sep 22, 2020 | -18.44 |
| Sep 21, 2020 | -17.64 |
| Sep 18, 2020 | -18.54 |
| Sep 17, 2020 | -17.55 |
| Sep 16, 2020 | -17.22 |
| Sep 15, 2020 | -17.20 |
| Sep 14, 2020 | -16.94 |
| Sep 11, 2020 | -16.74 |
| Sep 10, 2020 | -17.02 |
| Sep 9, 2020 | -17.68 |
| Sep 8, 2020 | -17.40 |
| Sep 4, 2020 | -17.37 |
| Sep 3, 2020 | -18.16 |
| Sep 2, 2020 | -18.51 |
| Sep 1, 2020 | -17.52 |
| Aug 31, 2020 | -18.29 |
| Aug 28, 2020 | -18.57 |
| Aug 27, 2020 | -17.91 |
| Aug 26, 2020 | -17.40 |
| Aug 25, 2020 | -17.92 |
| Aug 24, 2020 | -18.12 |
| Aug 21, 2020 | -18.29 |
| Aug 20, 2020 | -19.15 |
| Aug 19, 2020 | -19.26 |
| Aug 18, 2020 | -19.61 |
| Aug 17, 2020 | -19.99 |
| Aug 14, 2020 | -19.99 |
| Aug 13, 2020 | -19.69 |
| Aug 12, 2020 | -19.26 |
| Aug 11, 2020 | -18.67 |
| Aug 10, 2020 | -19.11 |
| Aug 7, 2020 | -19.04 |
| Aug 6, 2020 | -19.19 |
| Aug 5, 2020 | -19.42 |
| Aug 4, 2020 | -19.31 |
| Aug 3, 2020 | -18.71 |
| Jul 31, 2020 | -18.56 |
| Jul 30, 2020 | -18.77 |
| Jul 29, 2020 | -18.29 |
| Jul 28, 2020 | -18.26 |
| Jul 27, 2020 | -18.76 |
| Jul 24, 2020 | -18.71 |
| Jul 23, 2020 | -19.11 |
| Jul 22, 2020 | -18.59 |
| Jul 21, 2020 | -21.46 |
| Jul 20, 2020 | -25.60 |
| Jul 17, 2020 | -23.15 |
| Jul 16, 2020 | -22.58 |
| Jul 15, 2020 | -23.07 |
| Jul 14, 2020 | -21.30 |
| Jul 13, 2020 | -20.41 |
| Jul 10, 2020 | -19.14 |
| Jul 9, 2020 | -18.87 |
| Jul 8, 2020 | -20.06 |
| Jul 7, 2020 | -20.08 |
| Jul 6, 2020 | -20.43 |
| Jul 2, 2020 | -20.71 |
| Jul 1, 2020 | -21.01 |
| Jun 30, 2020 | -22.06 |
| Jun 29, 2020 | -19.80 |
| Jun 26, 2020 | -18.77 |
| Jun 25, 2020 | -19.54 |
| Jun 24, 2020 | -20.59 |
| Jun 23, 2020 | -20.30 |
| Jun 22, 2020 | -19.92 |
| Jun 19, 2020 | -20.82 |
| Jun 18, 2020 | -21.11 |
| Jun 17, 2020 | -21.38 |
| Jun 16, 2020 | -23.01 |
| Jun 15, 2020 | -21.97 |
| Jun 12, 2020 | -22.82 |
| Jun 11, 2020 | -21.50 |
| Jun 10, 2020 | -24.59 |
| Jun 9, 2020 | -24.78 |
| Jun 8, 2020 | -25.92 |
| Jun 5, 2020 | -24.09 |
| Jun 4, 2020 | -22.15 |
| Jun 3, 2020 | -22.81 |
| Jun 2, 2020 | -22.47 |
| Jun 1, 2020 | -21.61 |
| May 29, 2020 | -22.43 |
| May 28, 2020 | -22.11 |
| May 27, 2020 | -22.23 |
| May 26, 2020 | -21.14 |
| May 22, 2020 | -19.88 |
| May 21, 2020 | -20.54 |
| May 20, 2020 | -20.60 |
| May 19, 2020 | -20.45 |
| May 18, 2020 | -21.11 |
| May 15, 2020 | -18.33 |
| May 14, 2020 | -17.73 |
| May 13, 2020 | -17.78 |
| May 12, 2020 | -19.22 |
| May 11, 2020 | -17.89 |
| May 8, 2020 | -19.63 |
| May 7, 2020 | -18.07 |
| May 6, 2020 | -17.99 |
| May 5, 2020 | -18.10 |
| May 4, 2020 | -16.97 |
| May 1, 2020 | -17.38 |
| Apr 30, 2020 | -21.06 |
| Apr 29, 2020 | -21.58 |
| Apr 28, 2020 | -20.29 |
| Apr 27, 2020 | -19.37 |
| Apr 24, 2020 | -19.31 |
| Apr 23, 2020 | -18.90 |
| Apr 22, 2020 | -17.76 |
| Apr 21, 2020 | -17.82 |
| Apr 20, 2020 | -18.04 |
| Apr 17, 2020 | -19.40 |
| Apr 16, 2020 | -18.04 |
| Apr 15, 2020 | -16.61 |
| Apr 14, 2020 | -15.94 |
| Apr 13, 2020 | -15.39 |
| Apr 9, 2020 | -16.31 |
| Apr 8, 2020 | -14.60 |
| Apr 7, 2020 | -12.78 |
| Apr 6, 2020 | -12.51 |
| Apr 3, 2020 | -11.49 |
| Apr 2, 2020 | -13.77 |
| Apr 1, 2020 | -12.93 |
| Mar 31, 2020 | -13.72 |
| Mar 30, 2020 | -16.70 |
| Mar 27, 2020 | -16.55 |
| Mar 26, 2020 | -17.46 |
| Mar 25, 2020 | -16.64 |
| Mar 24, 2020 | -16.64 |
| Mar 23, 2020 | -14.35 |
| Mar 20, 2020 | -13.20 |
| Mar 19, 2020 | -11.80 |
| Mar 18, 2020 | -10.67 |
| Mar 17, 2020 | -14.52 |
| Mar 16, 2020 | -16.14 |
| Mar 13, 2020 | -21.78 |
| Mar 12, 2020 | -21.18 |
| Mar 11, 2020 | -23.66 |
| Mar 10, 2020 | -23.40 |
| Mar 9, 2020 | -24.03 |
| Mar 6, 2020 | -24.35 |
| Mar 5, 2020 | -25.76 |
| Mar 4, 2020 | -28.03 |
| Mar 3, 2020 | -26.90 |
| Mar 2, 2020 | -27.85 |
| Feb 28, 2020 | -26.66 |
| Feb 27, 2020 | -26.25 |
| Feb 26, 2020 | -27.08 |
| Feb 25, 2020 | -28.03 |
| Feb 24, 2020 | -29.41 |
| Feb 21, 2020 | -31.25 |
| Feb 20, 2020 | -32.59 |
| Feb 19, 2020 | -32.41 |
| Feb 18, 2020 | -31.74 |
| Feb 14, 2020 | -31.37 |
| Feb 13, 2020 | -32.37 |
| Feb 12, 2020 | -32.71 |
| Feb 11, 2020 | -32.74 |
| Feb 10, 2020 | -32.80 |
| Feb 7, 2020 | -31.91 |
| Feb 6, 2020 | -31.22 |
| Feb 5, 2020 | -30.88 |
| Feb 4, 2020 | -30.06 |
| Feb 3, 2020 | -31.03 |
| Jan 31, 2020 | -30.32 |
| Jan 30, 2020 | -31.59 |
| Jan 29, 2020 | -31.66 |
| Jan 28, 2020 | -32.26 |
| Jan 27, 2020 | -31.22 |
| Jan 24, 2020 | -30.47 |
| Jan 23, 2020 | -31.66 |
| Jan 22, 2020 | -31.66 |
| Jan 21, 2020 | -30.25 |
| Jan 17, 2020 | -30.47 |
| Jan 16, 2020 | -29.73 |
| Jan 15, 2020 | -29.65 |
| Jan 14, 2020 | -28.83 |
| Jan 13, 2020 | -29.36 |
| Jan 10, 2020 | -29.73 |
| Jan 9, 2020 | -29.95 |
| Jan 8, 2020 | -29.65 |
| Jan 7, 2020 | -28.98 |
| Jan 6, 2020 | -28.69 |
| Jan 3, 2020 | -27.87 |
| Jan 2, 2020 | -27.57 |
| Dec 31, 2019 | -26.97 |
| Dec 30, 2019 | -32.22 |
| Dec 27, 2019 | -32.49 |
| Dec 26, 2019 | -31.95 |
| Dec 24, 2019 | -31.86 |
| Dec 23, 2019 | -31.59 |
| Dec 20, 2019 | -30.97 |
| Dec 19, 2019 | -29.44 |
| Dec 18, 2019 | -28.99 |
| Dec 17, 2019 | -28.63 |
| Dec 16, 2019 | -28.72 |
| Dec 13, 2019 | -28.63 |
| Dec 12, 2019 | -28.90 |
| Dec 11, 2019 | -27.73 |
| Dec 10, 2019 | -26.83 |
| Dec 9, 2019 | -26.83 |
| Dec 6, 2019 | -27.41 |
| Dec 5, 2019 | -28.18 |
| Dec 4, 2019 | -26.83 |
| Dec 3, 2019 | -24.94 |
| Dec 2, 2019 | -25.75 |
| Nov 29, 2019 | -27.19 |
| Nov 27, 2019 | -27.10 |
| Nov 26, 2019 | -27.01 |
| Nov 25, 2019 | -28.90 |
| Nov 22, 2019 | -28.45 |
| Nov 21, 2019 | -29.35 |
| Nov 20, 2019 | -29.08 |
| Nov 19, 2019 | -29.80 |
| Nov 18, 2019 | -28.72 |
| Nov 15, 2019 | -29.35 |
| Nov 14, 2019 | -28.72 |
| Nov 13, 2019 | -28.90 |
| Nov 12, 2019 | -31.50 |
| Nov 11, 2019 | -30.97 |
| Nov 8, 2019 | -31.50 |
| Nov 7, 2019 | -32.13 |
| Nov 6, 2019 | -32.58 |
| Nov 5, 2019 | -32.94 |
| Nov 4, 2019 | -31.95 |
| Nov 1, 2019 | -31.77 |
| Oct 31, 2019 | -31.06 |
| Oct 30, 2019 | -31.59 |
| Oct 29, 2019 | -30.79 |
| Oct 28, 2019 | -31.33 |
| Oct 25, 2019 | -31.15 |
| Oct 24, 2019 | -30.52 |
| Oct 23, 2019 | -29.98 |
| Oct 22, 2019 | -31.24 |
| Oct 21, 2019 | -31.50 |
| Oct 18, 2019 | -31.95 |
| Oct 17, 2019 | -31.41 |
| Oct 16, 2019 | -30.34 |
| Oct 15, 2019 | -30.65 |
| Oct 14, 2019 | -29.71 |
| Oct 11, 2019 | -29.48 |
| Oct 10, 2019 | -29.26 |
| Oct 9, 2019 | -29.08 |
| Oct 8, 2019 | -28.45 |
| Oct 7, 2019 | -28.90 |
| Oct 4, 2019 | -27.77 |
| Oct 3, 2019 | -26.92 |
| Oct 2, 2019 | -26.65 |
| Oct 1, 2019 | -26.29 |
| Sep 30, 2019 | -28.00 |
| Sep 27, 2019 | -137.59 |
| Sep 26, 2019 | -145.24 |
| Sep 25, 2019 | -148.21 |
| Sep 24, 2019 | -149.06 |
| Sep 23, 2019 | -153.31 |
| Sep 20, 2019 | -157.99 |
| Sep 19, 2019 | -155.01 |
| Sep 18, 2019 | -153.31 |
| Sep 17, 2019 | -146.51 |
| Sep 16, 2019 | -147.79 |
| Sep 13, 2019 | -148.64 |
| Sep 12, 2019 | -143.54 |
| Sep 11, 2019 | -139.29 |
| Sep 10, 2019 | -135.46 |
| Sep 9, 2019 | -144.81 |
| Sep 6, 2019 | -146.09 |
| Sep 5, 2019 | -147.36 |
| Sep 4, 2019 | -140.56 |
| Sep 3, 2019 | -146.94 |
| Aug 30, 2019 | -147.36 |
| Aug 29, 2019 | -145.24 |
| Aug 28, 2019 | -141.84 |
| Aug 27, 2019 | -139.29 |
| Aug 26, 2019 | -143.11 |
| Aug 23, 2019 | -139.29 |
| Aug 22, 2019 | -139.71 |
| Aug 21, 2019 | -136.74 |
| Aug 20, 2019 | -130.36 |
| Aug 19, 2019 | -129.09 |
| Aug 16, 2019 | -126.54 |
| Aug 15, 2019 | -123.99 |
| Aug 14, 2019 | -123.14 |
| Aug 13, 2019 | -129.51 |
| Aug 12, 2019 | -128.66 |
| Aug 9, 2019 | -122.71 |
| Aug 8, 2019 | -124.41 |
| Aug 7, 2019 | -116.34 |