Option Care Health (OPCH) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 12.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.23 |
| May 21, 2026 | 12.63 |
| May 20, 2026 | 13.01 |
| May 19, 2026 | 12.27 |
| May 18, 2026 | 11.52 |
| May 15, 2026 | 11.36 |
| May 14, 2026 | 11.62 |
| May 13, 2026 | 11.52 |
| May 12, 2026 | 11.40 |
| May 11, 2026 | 11.55 |
| May 8, 2026 | 11.97 |
| May 7, 2026 | 12.12 |
| May 6, 2026 | 11.94 |
| May 5, 2026 | 12.46 |
| May 4, 2026 | 12.36 |
| May 1, 2026 | 11.68 |
| Apr 30, 2026 | 11.86 |
| Apr 29, 2026 | 15.90 |
| Apr 28, 2026 | 16.46 |
| Apr 27, 2026 | 16.56 |
| Apr 24, 2026 | 16.85 |
| Apr 23, 2026 | 16.93 |
| Apr 22, 2026 | 16.83 |
| Apr 21, 2026 | 16.63 |
| Apr 20, 2026 | 17.08 |
| Apr 17, 2026 | 17.11 |
| Apr 16, 2026 | 16.80 |
| Apr 15, 2026 | 16.81 |
| Apr 14, 2026 | 16.54 |
| Apr 13, 2026 | 17.17 |
| Apr 10, 2026 | 17.22 |
| Apr 9, 2026 | 17.51 |
| Apr 8, 2026 | 17.32 |
| Apr 7, 2026 | 16.44 |
| Apr 6, 2026 | 16.43 |
| Apr 2, 2026 | 16.27 |
| Apr 1, 2026 | 15.67 |
| Mar 31, 2026 | 15.93 |
| Mar 30, 2026 | 16.03 |
| Mar 27, 2026 | 16.20 |
| Mar 26, 2026 | 16.50 |
| Mar 25, 2026 | 16.97 |
| Mar 24, 2026 | 16.92 |
| Mar 23, 2026 | 16.92 |
| Mar 20, 2026 | 16.76 |
| Mar 19, 2026 | 17.37 |
| Mar 18, 2026 | 17.70 |
| Mar 17, 2026 | 17.76 |
| Mar 16, 2026 | 17.54 |
| Mar 13, 2026 | 17.47 |
| Mar 12, 2026 | 17.53 |
| Mar 11, 2026 | 17.78 |
| Mar 10, 2026 | 17.67 |
| Mar 9, 2026 | 17.71 |
| Mar 6, 2026 | 17.82 |
| Mar 5, 2026 | 18.20 |
| Mar 4, 2026 | 18.37 |
| Mar 3, 2026 | 18.67 |
| Mar 2, 2026 | 18.92 |
| Feb 27, 2026 | 19.46 |
| Feb 26, 2026 | 19.10 |
| Feb 25, 2026 | 20.17 |
| Feb 24, 2026 | 20.31 |
| Feb 23, 2026 | 21.74 |
| Feb 20, 2026 | 21.48 |
| Feb 19, 2026 | 21.47 |
| Feb 18, 2026 | 21.37 |
| Feb 17, 2026 | 21.20 |
| Feb 13, 2026 | 21.32 |
| Feb 12, 2026 | 20.69 |
| Feb 11, 2026 | 20.85 |
| Feb 10, 2026 | 19.89 |
| Feb 9, 2026 | 19.90 |
| Feb 6, 2026 | 20.42 |
| Feb 5, 2026 | 20.53 |
| Feb 4, 2026 | 20.33 |
| Feb 3, 2026 | 20.46 |
| Feb 2, 2026 | 20.81 |
| Jan 30, 2026 | 20.42 |
| Jan 29, 2026 | 20.36 |
| Jan 28, 2026 | 20.88 |
| Jan 27, 2026 | 21.26 |
| Jan 26, 2026 | 21.81 |
| Jan 23, 2026 | 21.85 |
| Jan 22, 2026 | 22.05 |
| Jan 21, 2026 | 21.84 |
| Jan 20, 2026 | 21.55 |
| Jan 16, 2026 | 21.70 |
| Jan 15, 2026 | 21.75 |
| Jan 14, 2026 | 21.37 |
| Jan 13, 2026 | 20.90 |
| Jan 12, 2026 | 19.21 |
| Jan 9, 2026 | 19.05 |
| Jan 8, 2026 | 19.15 |
| Jan 7, 2026 | 19.38 |
| Jan 6, 2026 | 19.67 |
| Jan 5, 2026 | 19.28 |
| Jan 2, 2026 | 19.32 |
| Dec 31, 2025 | 19.08 |
| Dec 30, 2025 | 19.12 |
| Dec 29, 2025 | 19.13 |
| Dec 26, 2025 | 19.38 |
| Dec 24, 2025 | 19.24 |
| Dec 23, 2025 | 18.98 |
| Dec 22, 2025 | 19.36 |
| Dec 19, 2025 | 19.34 |
| Dec 18, 2025 | 19.27 |
| Dec 17, 2025 | 19.63 |
| Dec 16, 2025 | 19.60 |
| Dec 15, 2025 | 19.99 |
| Dec 12, 2025 | 19.80 |
| Dec 11, 2025 | 19.58 |
| Dec 10, 2025 | 19.70 |
| Dec 9, 2025 | 19.15 |
| Dec 8, 2025 | 18.12 |
| Dec 5, 2025 | 17.68 |
| Dec 4, 2025 | 17.69 |
| Dec 3, 2025 | 17.92 |
| Dec 2, 2025 | 18.17 |
| Dec 1, 2025 | 18.35 |
| Nov 28, 2025 | 18.45 |
| Nov 26, 2025 | 18.40 |
| Nov 25, 2025 | 18.52 |
| Nov 24, 2025 | 17.70 |
| Nov 21, 2025 | 17.48 |
| Nov 20, 2025 | 16.61 |
| Nov 19, 2025 | 16.34 |
| Nov 18, 2025 | 16.67 |
| Nov 17, 2025 | 16.56 |
| Nov 14, 2025 | 16.75 |
| Nov 13, 2025 | 17.01 |
| Nov 12, 2025 | 17.15 |
| Nov 11, 2025 | 16.90 |
| Nov 10, 2025 | 16.61 |
| Nov 7, 2025 | 16.27 |
| Nov 6, 2025 | 15.88 |
| Nov 5, 2025 | 15.91 |
| Nov 4, 2025 | 15.88 |
| Nov 3, 2025 | 15.49 |
| Oct 31, 2025 | 15.24 |
| Oct 30, 2025 | 15.35 |
| Oct 29, 2025 | 16.91 |
| Oct 28, 2025 | 16.61 |
| Oct 27, 2025 | 16.39 |
| Oct 24, 2025 | 16.43 |
| Oct 23, 2025 | 16.51 |
| Oct 22, 2025 | 16.67 |
| Oct 21, 2025 | 16.62 |
| Oct 20, 2025 | 16.73 |
| Oct 17, 2025 | 16.34 |
| Oct 16, 2025 | 15.92 |
| Oct 15, 2025 | 15.94 |
| Oct 14, 2025 | 15.92 |
| Oct 13, 2025 | 15.65 |
| Oct 10, 2025 | 15.67 |
| Oct 9, 2025 | 15.73 |
| Oct 8, 2025 | 15.98 |
| Oct 7, 2025 | 15.93 |
| Oct 6, 2025 | 16.07 |
| Oct 3, 2025 | 16.17 |
| Oct 2, 2025 | 16.39 |
| Oct 1, 2025 | 16.01 |
| Sep 30, 2025 | 16.34 |
| Sep 29, 2025 | 15.34 |
| Sep 26, 2025 | 15.20 |
| Sep 25, 2025 | 14.92 |
| Sep 24, 2025 | 15.31 |
| Sep 23, 2025 | 15.43 |
| Sep 22, 2025 | 15.99 |
| Sep 19, 2025 | 15.78 |
| Sep 18, 2025 | 15.84 |
| Sep 17, 2025 | 15.62 |
| Sep 16, 2025 | 15.35 |
| Sep 15, 2025 | 15.54 |
| Sep 12, 2025 | 15.88 |
| Sep 11, 2025 | 16.40 |
| Sep 10, 2025 | 16.01 |
| Sep 9, 2025 | 16.33 |
| Sep 8, 2025 | 16.53 |
| Sep 5, 2025 | 16.24 |
| Sep 4, 2025 | 16.06 |
| Sep 3, 2025 | 16.14 |
| Sep 2, 2025 | 15.86 |
| Aug 29, 2025 | 16.00 |
| Aug 28, 2025 | 16.04 |
| Aug 27, 2025 | 15.95 |
| Aug 26, 2025 | 15.56 |
| Aug 25, 2025 | 15.64 |
| Aug 22, 2025 | 16.03 |
| Aug 21, 2025 | 15.51 |
| Aug 20, 2025 | 15.15 |
| Aug 19, 2025 | 15.92 |
| Aug 18, 2025 | 15.71 |
| Aug 15, 2025 | 15.79 |
| Aug 14, 2025 | 15.84 |
| Aug 13, 2025 | 15.91 |
| Aug 12, 2025 | 15.92 |
| Aug 11, 2025 | 15.52 |
| Aug 8, 2025 | 15.72 |
| Aug 7, 2025 | 15.54 |
| Aug 6, 2025 | 15.55 |
| Aug 5, 2025 | 15.66 |
| Aug 4, 2025 | 15.75 |
| Aug 1, 2025 | 15.75 |
| Jul 31, 2025 | 16.39 |
| Jul 30, 2025 | 17.14 |
| Jul 29, 2025 | 16.84 |
| Jul 28, 2025 | 16.63 |
| Jul 25, 2025 | 16.59 |
| Jul 24, 2025 | 16.46 |
| Jul 23, 2025 | 16.85 |
| Jul 22, 2025 | 16.64 |
| Jul 21, 2025 | 16.28 |
| Jul 18, 2025 | 16.47 |
| Jul 17, 2025 | 16.73 |
| Jul 16, 2025 | 16.99 |
| Jul 15, 2025 | 17.20 |
| Jul 14, 2025 | 17.16 |
| Jul 11, 2025 | 16.70 |
| Jul 10, 2025 | 17.05 |
| Jul 9, 2025 | 17.14 |
| Jul 8, 2025 | 17.26 |
| Jul 7, 2025 | 17.30 |
| Jul 3, 2025 | 17.44 |
| Jul 2, 2025 | 17.37 |
| Jul 1, 2025 | 17.90 |
| Jun 30, 2025 | 18.21 |
| Jun 27, 2025 | 13.42 |
| Jun 26, 2025 | 13.31 |
| Jun 25, 2025 | 13.22 |
| Jun 24, 2025 | 13.42 |
| Jun 23, 2025 | 12.90 |
| Jun 20, 2025 | 13.11 |
| Jun 18, 2025 | 13.12 |
| Jun 17, 2025 | 13.24 |
| Jun 16, 2025 | 13.23 |
| Jun 13, 2025 | 13.14 |
| Jun 12, 2025 | 13.25 |
| Jun 11, 2025 | 13.18 |
| Jun 10, 2025 | 13.37 |
| Jun 9, 2025 | 13.17 |
| Jun 6, 2025 | 13.27 |
| Jun 5, 2025 | 13.38 |
| Jun 4, 2025 | 13.01 |
| Jun 3, 2025 | 13.18 |
| Jun 2, 2025 | 13.25 |
| May 30, 2025 | 13.60 |
| May 29, 2025 | 13.42 |
| May 28, 2025 | 13.20 |
| May 27, 2025 | 13.36 |
| May 23, 2025 | 13.06 |
| May 22, 2025 | 13.32 |
| May 21, 2025 | 13.61 |
| May 20, 2025 | 13.77 |
| May 19, 2025 | 13.78 |
| May 16, 2025 | 13.84 |
| May 15, 2025 | 13.52 |
| May 14, 2025 | 13.22 |
| May 13, 2025 | 13.12 |
| May 12, 2025 | 13.25 |
| May 9, 2025 | 13.24 |
| May 8, 2025 | 13.18 |
| May 7, 2025 | 13.93 |
| May 6, 2025 | 13.63 |
| May 5, 2025 | 13.66 |
| May 2, 2025 | 13.72 |
| May 1, 2025 | 13.38 |
| Apr 30, 2025 | 13.44 |
| Apr 29, 2025 | 12.75 |
| Apr 28, 2025 | 13.73 |
| Apr 25, 2025 | 13.70 |
| Apr 24, 2025 | 13.39 |
| Apr 23, 2025 | 13.36 |
| Apr 22, 2025 | 13.11 |
| Apr 21, 2025 | 12.99 |
| Apr 17, 2025 | 13.32 |
| Apr 16, 2025 | 13.42 |
| Apr 15, 2025 | 13.42 |
| Apr 14, 2025 | 13.24 |
| Apr 11, 2025 | 13.12 |
| Apr 10, 2025 | 14.04 |
| Apr 9, 2025 | 13.98 |
| Apr 8, 2025 | 13.65 |
| Apr 7, 2025 | 13.68 |
| Apr 4, 2025 | 13.97 |
| Apr 3, 2025 | 14.57 |
| Apr 2, 2025 | 14.51 |
| Apr 1, 2025 | 14.58 |
| Mar 31, 2025 | 14.58 |
| Mar 28, 2025 | 17.15 |
| Mar 27, 2025 | 17.40 |
| Mar 26, 2025 | 17.31 |
| Mar 25, 2025 | 17.39 |
| Mar 24, 2025 | 17.14 |
| Mar 21, 2025 | 17.07 |
| Mar 20, 2025 | 16.92 |
| Mar 19, 2025 | 17.04 |
| Mar 18, 2025 | 16.94 |
| Mar 17, 2025 | 16.70 |
| Mar 14, 2025 | 16.05 |
| Mar 13, 2025 | 15.83 |
| Mar 12, 2025 | 16.17 |
| Mar 11, 2025 | 16.45 |
| Mar 10, 2025 | 16.43 |
| Mar 7, 2025 | 16.77 |
| Mar 6, 2025 | 16.90 |
| Mar 5, 2025 | 17.08 |
| Mar 4, 2025 | 16.83 |
| Mar 3, 2025 | 16.74 |
| Feb 28, 2025 | 16.50 |
| Feb 27, 2025 | 16.34 |
| Feb 26, 2025 | 16.31 |
| Feb 25, 2025 | 16.04 |
| Feb 24, 2025 | 15.74 |
| Feb 21, 2025 | 15.70 |
| Feb 20, 2025 | 15.91 |
| Feb 19, 2025 | 15.89 |
| Feb 18, 2025 | 15.75 |
| Feb 14, 2025 | 15.41 |
| Feb 13, 2025 | 15.59 |
| Feb 12, 2025 | 15.63 |
| Feb 11, 2025 | 15.46 |
| Feb 10, 2025 | 15.36 |
| Feb 7, 2025 | 15.16 |
| Feb 6, 2025 | 15.07 |
| Feb 5, 2025 | 15.34 |
| Feb 4, 2025 | 15.12 |
| Feb 3, 2025 | 15.00 |
| Jan 31, 2025 | 15.13 |
| Jan 30, 2025 | 15.38 |
| Jan 29, 2025 | 15.14 |
| Jan 28, 2025 | 15.08 |
| Jan 27, 2025 | 15.39 |
| Jan 24, 2025 | 14.82 |
| Jan 23, 2025 | 14.64 |
| Jan 22, 2025 | 14.27 |
| Jan 21, 2025 | 14.36 |
| Jan 17, 2025 | 14.19 |
| Jan 16, 2025 | 14.28 |
| Jan 15, 2025 | 13.98 |
| Jan 14, 2025 | 13.96 |
| Jan 13, 2025 | 13.43 |
| Jan 10, 2025 | 11.45 |
| Jan 8, 2025 | 11.53 |
| Jan 7, 2025 | 11.42 |
| Jan 6, 2025 | 11.39 |
| Jan 3, 2025 | 11.23 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 11.03 |
| Dec 30, 2024 | 10.13 |
| Dec 27, 2024 | 10.22 |
| Dec 26, 2024 | 10.38 |
| Dec 24, 2024 | 10.20 |
| Dec 23, 2024 | 10.26 |
| Dec 20, 2024 | 10.26 |
| Dec 19, 2024 | 10.10 |
| Dec 18, 2024 | 10.19 |
| Dec 17, 2024 | 10.52 |
| Dec 16, 2024 | 10.54 |
| Dec 13, 2024 | 10.55 |
| Dec 12, 2024 | 10.50 |
| Dec 11, 2024 | 10.64 |
| Dec 10, 2024 | 10.74 |
| Dec 9, 2024 | 10.42 |
| Dec 6, 2024 | 10.22 |
| Dec 5, 2024 | 10.16 |
| Dec 4, 2024 | 10.66 |
| Dec 3, 2024 | 10.60 |
| Dec 2, 2024 | 10.87 |
| Nov 29, 2024 | 10.71 |
| Nov 27, 2024 | 10.69 |
| Nov 26, 2024 | 10.68 |
| Nov 25, 2024 | 10.51 |
| Nov 22, 2024 | 10.37 |
| Nov 21, 2024 | 10.04 |
| Nov 20, 2024 | 9.73 |
| Nov 19, 2024 | 9.70 |
| Nov 18, 2024 | 9.66 |
| Nov 15, 2024 | 9.76 |
| Nov 14, 2024 | 9.89 |
| Nov 13, 2024 | 9.88 |
| Nov 12, 2024 | 10.22 |
| Nov 11, 2024 | 10.23 |
| Nov 8, 2024 | 10.04 |
| Nov 7, 2024 | 10.27 |
| Nov 6, 2024 | 10.56 |
| Nov 5, 2024 | 9.95 |
| Nov 4, 2024 | 10.04 |
| Nov 1, 2024 | 10.87 |
| Oct 31, 2024 | 10.32 |
| Oct 30, 2024 | 10.58 |
| Oct 29, 2024 | 14.13 |
| Oct 28, 2024 | 13.95 |
| Oct 25, 2024 | 13.59 |
| Oct 24, 2024 | 13.75 |
| Oct 23, 2024 | 13.90 |
| Oct 22, 2024 | 14.04 |
| Oct 21, 2024 | 14.13 |
| Oct 18, 2024 | 14.71 |
| Oct 17, 2024 | 14.35 |
| Oct 16, 2024 | 14.33 |
| Oct 15, 2024 | 14.18 |
| Oct 14, 2024 | 14.17 |
| Oct 11, 2024 | 13.66 |
| Oct 10, 2024 | 13.24 |
| Oct 9, 2024 | 13.38 |
| Oct 8, 2024 | 12.96 |
| Oct 7, 2024 | 13.05 |
| Oct 4, 2024 | 13.44 |
| Oct 3, 2024 | 13.50 |
| Oct 2, 2024 | 13.81 |
| Oct 1, 2024 | 13.95 |
| Sep 30, 2024 | 14.53 |
| Sep 27, 2024 | 21.17 |
| Sep 26, 2024 | 20.99 |
| Sep 25, 2024 | 20.86 |
| Sep 24, 2024 | 21.19 |
| Sep 23, 2024 | 21.44 |
| Sep 20, 2024 | 21.52 |
| Sep 19, 2024 | 21.26 |
| Sep 18, 2024 | 20.94 |
| Sep 17, 2024 | 21.05 |
| Sep 16, 2024 | 21.40 |
| Sep 13, 2024 | 21.58 |
| Sep 12, 2024 | 21.44 |
| Sep 11, 2024 | 21.90 |
| Sep 10, 2024 | 21.92 |
| Sep 9, 2024 | 21.71 |
| Sep 6, 2024 | 21.66 |
| Sep 5, 2024 | 22.04 |
| Sep 4, 2024 | 22.12 |
| Sep 3, 2024 | 21.86 |
| Aug 30, 2024 | 21.60 |
| Aug 29, 2024 | 21.33 |
| Aug 28, 2024 | 21.17 |
| Aug 27, 2024 | 20.98 |
| Aug 26, 2024 | 21.13 |
| Aug 23, 2024 | 21.46 |
| Aug 22, 2024 | 20.92 |
| Aug 21, 2024 | 20.89 |
| Aug 20, 2024 | 20.90 |
| Aug 19, 2024 | 21.27 |
| Aug 16, 2024 | 21.13 |
| Aug 15, 2024 | 21.33 |
| Aug 14, 2024 | 20.61 |
| Aug 13, 2024 | 20.55 |
| Aug 12, 2024 | 20.53 |
| Aug 9, 2024 | 20.02 |
| Aug 8, 2024 | 20.16 |
| Aug 7, 2024 | 19.58 |
| Aug 6, 2024 | 19.98 |
| Aug 5, 2024 | 19.92 |
| Aug 2, 2024 | 21.31 |
| Aug 1, 2024 | 20.70 |
| Jul 31, 2024 | 19.92 |
| Jul 30, 2024 | 21.12 |
| Jul 29, 2024 | 20.78 |
| Jul 26, 2024 | 20.96 |
| Jul 25, 2024 | 20.86 |
| Jul 24, 2024 | 20.86 |
| Jul 23, 2024 | 21.13 |
| Jul 22, 2024 | 20.96 |
| Jul 19, 2024 | 20.38 |
| Jul 18, 2024 | 19.99 |
| Jul 17, 2024 | 20.77 |
| Jul 16, 2024 | 21.03 |
| Jul 15, 2024 | 20.23 |
| Jul 12, 2024 | 19.68 |
| Jul 11, 2024 | 19.39 |
| Jul 10, 2024 | 18.34 |
| Jul 9, 2024 | 17.95 |
| Jul 8, 2024 | 17.77 |
| Jul 5, 2024 | 17.79 |
| Jul 3, 2024 | 17.94 |
| Jul 2, 2024 | 18.36 |
| Jul 1, 2024 | 18.21 |
| Jun 28, 2024 | 21.61 |
| Jun 27, 2024 | 21.82 |
| Jun 26, 2024 | 21.96 |
| Jun 25, 2024 | 21.99 |
| Jun 24, 2024 | 22.40 |
| Jun 21, 2024 | 22.01 |
| Jun 20, 2024 | 21.73 |
| Jun 18, 2024 | 21.78 |
| Jun 17, 2024 | 22.27 |
| Jun 14, 2024 | 21.75 |
| Jun 13, 2024 | 21.78 |
| Jun 12, 2024 | 21.98 |
| Jun 11, 2024 | 22.06 |
| Jun 10, 2024 | 22.45 |
| Jun 7, 2024 | 22.83 |
| Jun 6, 2024 | 22.76 |
| Jun 5, 2024 | 23.24 |
| Jun 4, 2024 | 23.75 |
| Jun 3, 2024 | 23.39 |
| May 31, 2024 | 23.35 |
| May 30, 2024 | 23.25 |
| May 29, 2024 | 23.13 |
| May 28, 2024 | 23.29 |
| May 24, 2024 | 22.71 |
| May 23, 2024 | 22.35 |
| May 22, 2024 | 22.70 |
| May 21, 2024 | 22.78 |
| May 20, 2024 | 22.72 |
| May 17, 2024 | 23.31 |
| May 16, 2024 | 23.36 |
| May 15, 2024 | 23.54 |
| May 14, 2024 | 23.47 |
| May 13, 2024 | 23.57 |
| May 10, 2024 | 23.59 |
| May 9, 2024 | 23.72 |
| May 8, 2024 | 23.67 |
| May 7, 2024 | 23.75 |
| May 6, 2024 | 23.51 |
| May 3, 2024 | 23.34 |
| May 2, 2024 | 23.40 |
| May 1, 2024 | 23.48 |
| Apr 30, 2024 | 23.40 |
| Apr 29, 2024 | 23.70 |
| Apr 26, 2024 | 23.17 |
| Apr 25, 2024 | 22.91 |
| Apr 24, 2024 | 23.44 |
| Apr 23, 2024 | 23.98 |
| Apr 22, 2024 | 23.83 |
| Apr 19, 2024 | 24.38 |
| Apr 18, 2024 | 24.23 |
| Apr 17, 2024 | 23.71 |
| Apr 16, 2024 | 24.57 |
| Apr 15, 2024 | 24.24 |
| Apr 12, 2024 | 23.84 |
| Apr 11, 2024 | 24.65 |
| Apr 10, 2024 | 24.62 |
| Apr 9, 2024 | 25.10 |
| Apr 8, 2024 | 24.68 |
| Apr 5, 2024 | 25.14 |
| Apr 4, 2024 | 24.86 |
| Apr 3, 2024 | 25.27 |
| Apr 2, 2024 | 25.12 |
| Apr 1, 2024 | 25.77 |
| Mar 28, 2024 | 15.24 |
| Mar 27, 2024 | 15.07 |
| Mar 26, 2024 | 14.91 |
| Mar 25, 2024 | 14.85 |
| Mar 22, 2024 | 14.83 |
| Mar 21, 2024 | 14.68 |
| Mar 20, 2024 | 14.79 |
| Mar 19, 2024 | 14.56 |
| Mar 18, 2024 | 14.27 |
| Mar 15, 2024 | 14.12 |
| Mar 14, 2024 | 14.40 |
| Mar 13, 2024 | 14.70 |
| Mar 12, 2024 | 14.86 |
| Mar 11, 2024 | 14.71 |
| Mar 8, 2024 | 14.66 |
| Mar 7, 2024 | 14.95 |
| Mar 6, 2024 | 14.68 |
| Mar 5, 2024 | 14.75 |
| Mar 4, 2024 | 14.88 |
| Mar 1, 2024 | 14.56 |
| Feb 29, 2024 | 14.63 |
| Feb 28, 2024 | 14.31 |
| Feb 27, 2024 | 14.87 |
| Feb 26, 2024 | 14.15 |
| Feb 23, 2024 | 14.61 |
| Feb 22, 2024 | 14.76 |
| Feb 21, 2024 | 15.15 |
| Feb 20, 2024 | 15.20 |
| Feb 16, 2024 | 15.43 |
| Feb 15, 2024 | 15.22 |
| Feb 14, 2024 | 14.90 |
| Feb 13, 2024 | 14.62 |
| Feb 12, 2024 | 15.03 |
| Feb 9, 2024 | 14.85 |
| Feb 8, 2024 | 14.71 |
| Feb 7, 2024 | 14.25 |
| Feb 6, 2024 | 14.42 |
| Feb 5, 2024 | 14.13 |
| Feb 2, 2024 | 14.28 |
| Feb 1, 2024 | 14.35 |
| Jan 31, 2024 | 14.13 |
| Jan 30, 2024 | 14.25 |
| Jan 29, 2024 | 14.33 |
| Jan 26, 2024 | 14.06 |
| Jan 25, 2024 | 14.18 |
| Jan 24, 2024 | 14.52 |
| Jan 23, 2024 | 14.60 |
| Jan 22, 2024 | 14.72 |
| Jan 19, 2024 | 14.51 |
| Jan 18, 2024 | 14.67 |
| Jan 17, 2024 | 14.56 |
| Jan 16, 2024 | 14.63 |
| Jan 12, 2024 | 14.45 |
| Jan 11, 2024 | 14.57 |
| Jan 10, 2024 | 14.56 |
| Jan 9, 2024 | 14.67 |
| Jan 8, 2024 | 15.09 |
| Jan 5, 2024 | 14.79 |
| Jan 4, 2024 | 14.95 |
| Jan 3, 2024 | 15.10 |
| Jan 2, 2024 | 15.61 |
| Dec 29, 2023 | 15.50 |
| Dec 28, 2023 | 15.66 |
| Dec 27, 2023 | 15.64 |
| Dec 26, 2023 | 15.65 |
| Dec 22, 2023 | 15.53 |
| Dec 21, 2023 | 15.34 |
| Dec 20, 2023 | 15.00 |
| Dec 19, 2023 | 15.00 |
| Dec 18, 2023 | 14.75 |
| Dec 15, 2023 | 14.65 |
| Dec 14, 2023 | 14.87 |
| Dec 13, 2023 | 14.50 |
| Dec 12, 2023 | 13.97 |
| Dec 11, 2023 | 13.49 |
| Dec 8, 2023 | 13.64 |
| Dec 7, 2023 | 13.52 |
| Dec 6, 2023 | 13.31 |
| Dec 5, 2023 | 13.50 |
| Dec 4, 2023 | 13.81 |
| Dec 1, 2023 | 13.81 |
| Nov 30, 2023 | 13.56 |
| Nov 29, 2023 | 13.56 |
| Nov 28, 2023 | 13.77 |
| Nov 27, 2023 | 13.78 |
| Nov 24, 2023 | 13.78 |
| Nov 22, 2023 | 13.76 |
| Nov 21, 2023 | 13.66 |
| Nov 20, 2023 | 13.53 |
| Nov 17, 2023 | 13.35 |
| Nov 16, 2023 | 13.23 |
| Nov 15, 2023 | 13.41 |
| Nov 14, 2023 | 13.43 |
| Nov 13, 2023 | 12.90 |
| Nov 10, 2023 | 12.97 |
| Nov 9, 2023 | 12.81 |
| Nov 8, 2023 | 12.92 |
| Nov 7, 2023 | 13.00 |
| Nov 6, 2023 | 13.05 |
| Nov 3, 2023 | 12.99 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 13.03 |
| Oct 31, 2023 | 12.57 |
| Oct 30, 2023 | 12.13 |
| Oct 27, 2023 | 12.03 |
| Oct 26, 2023 | 12.57 |
| Oct 25, 2023 | 12.59 |
| Oct 24, 2023 | 15.10 |
| Oct 23, 2023 | 14.74 |
| Oct 20, 2023 | 14.80 |
| Oct 19, 2023 | 14.83 |
| Oct 18, 2023 | 14.80 |
| Oct 17, 2023 | 15.16 |
| Oct 16, 2023 | 14.81 |
| Oct 13, 2023 | 14.73 |
| Oct 12, 2023 | 14.29 |
| Oct 11, 2023 | 14.66 |
| Oct 10, 2023 | 15.00 |
| Oct 9, 2023 | 14.76 |
| Oct 6, 2023 | 14.93 |
| Oct 5, 2023 | 14.92 |
| Oct 4, 2023 | 14.81 |
| Oct 3, 2023 | 14.90 |
| Oct 2, 2023 | 15.28 |
| Sep 29, 2023 | 13.79 |
| Sep 28, 2023 | 14.09 |
| Sep 27, 2023 | 14.03 |
| Sep 26, 2023 | 14.33 |
| Sep 25, 2023 | 14.56 |
| Sep 22, 2023 | 14.22 |
| Sep 21, 2023 | 14.12 |
| Sep 20, 2023 | 14.58 |
| Sep 19, 2023 | 14.59 |
| Sep 18, 2023 | 14.77 |
| Sep 15, 2023 | 14.94 |
| Sep 14, 2023 | 14.91 |
| Sep 13, 2023 | 14.82 |
| Sep 12, 2023 | 14.86 |
| Sep 11, 2023 | 14.81 |
| Sep 8, 2023 | 14.70 |
| Sep 7, 2023 | 14.69 |
| Sep 6, 2023 | 14.64 |
| Sep 5, 2023 | 14.55 |
| Sep 1, 2023 | 14.81 |
| Aug 31, 2023 | 14.93 |
| Aug 30, 2023 | 15.12 |
| Aug 29, 2023 | 15.03 |
| Aug 28, 2023 | 14.90 |
| Aug 25, 2023 | 15.01 |
| Aug 24, 2023 | 14.90 |
| Aug 23, 2023 | 15.10 |
| Aug 22, 2023 | 15.22 |
| Aug 21, 2023 | 15.08 |
| Aug 18, 2023 | 14.89 |
| Aug 17, 2023 | 14.69 |
| Aug 16, 2023 | 14.87 |
| Aug 15, 2023 | 14.89 |
| Aug 14, 2023 | 15.01 |
| Aug 11, 2023 | 14.83 |
| Aug 10, 2023 | 14.72 |
| Aug 9, 2023 | 14.56 |
| Aug 8, 2023 | 14.49 |
| Aug 7, 2023 | 14.40 |
| Aug 4, 2023 | 14.26 |
| Aug 3, 2023 | 14.37 |
| Aug 2, 2023 | 14.38 |
| Aug 1, 2023 | 14.42 |
| Jul 31, 2023 | 14.45 |
| Jul 28, 2023 | 14.62 |
| Jul 27, 2023 | 14.48 |
| Jul 26, 2023 | 13.83 |
| Jul 25, 2023 | 14.06 |
| Jul 24, 2023 | 13.99 |
| Jul 21, 2023 | 14.11 |
| Jul 20, 2023 | 14.13 |
| Jul 19, 2023 | 14.22 |
| Jul 18, 2023 | 14.47 |
| Jul 17, 2023 | 14.18 |
| Jul 14, 2023 | 13.86 |
| Jul 13, 2023 | 13.34 |
| Jul 12, 2023 | 13.01 |
| Jul 11, 2023 | 13.14 |
| Jul 10, 2023 | 13.22 |
| Jul 7, 2023 | 13.27 |
| Jul 6, 2023 | 13.49 |
| Jul 5, 2023 | 13.63 |
| Jul 3, 2023 | 13.82 |
| Jun 30, 2023 | 13.85 |
| Jun 29, 2023 | 16.91 |
| Jun 28, 2023 | 16.55 |
| Jun 27, 2023 | 16.62 |
| Jun 26, 2023 | 16.88 |
| Jun 23, 2023 | 16.00 |
| Jun 22, 2023 | 15.76 |
| Jun 21, 2023 | 15.74 |
| Jun 20, 2023 | 16.19 |
| Jun 16, 2023 | 16.22 |
| Jun 15, 2023 | 16.09 |
| Jun 14, 2023 | 15.95 |
| Jun 13, 2023 | 16.31 |
| Jun 12, 2023 | 15.87 |
| Jun 9, 2023 | 16.19 |
| Jun 8, 2023 | 16.58 |
| Jun 7, 2023 | 16.27 |
| Jun 6, 2023 | 16.66 |
| Jun 5, 2023 | 16.03 |
| Jun 2, 2023 | 15.03 |
| Jun 1, 2023 | 14.57 |
| May 31, 2023 | 14.47 |
| May 30, 2023 | 14.30 |
| May 26, 2023 | 14.65 |
| May 25, 2023 | 14.51 |
| May 24, 2023 | 14.65 |
| May 23, 2023 | 14.76 |
| May 22, 2023 | 14.78 |
| May 19, 2023 | 15.05 |
| May 18, 2023 | 14.43 |
| May 17, 2023 | 14.82 |
| May 16, 2023 | 14.42 |
| May 15, 2023 | 14.07 |
| May 12, 2023 | 14.14 |
| May 11, 2023 | 14.25 |
| May 10, 2023 | 14.15 |
| May 9, 2023 | 14.34 |
| May 8, 2023 | 14.81 |
| May 5, 2023 | 14.71 |
| May 4, 2023 | 14.44 |
| May 3, 2023 | 17.39 |
| May 2, 2023 | 17.08 |
| May 1, 2023 | 17.31 |
| Apr 28, 2023 | 17.03 |
| Apr 27, 2023 | 16.97 |
| Apr 26, 2023 | 16.73 |
| Apr 25, 2023 | 17.03 |
| Apr 24, 2023 | 17.14 |
| Apr 21, 2023 | 17.19 |
| Apr 20, 2023 | 16.66 |
| Apr 19, 2023 | 16.63 |
| Apr 18, 2023 | 16.82 |
| Apr 17, 2023 | 16.62 |
| Apr 14, 2023 | 16.78 |
| Apr 13, 2023 | 16.86 |
| Apr 12, 2023 | 16.66 |
| Apr 11, 2023 | 16.82 |
| Apr 10, 2023 | 16.51 |
| Apr 6, 2023 | 16.73 |
| Apr 5, 2023 | 16.93 |
| Apr 4, 2023 | 16.84 |
| Apr 3, 2023 | 16.80 |
| Mar 31, 2023 | 16.82 |
| Mar 30, 2023 | 20.20 |
| Mar 29, 2023 | 20.42 |
| Mar 28, 2023 | 20.32 |
| Mar 27, 2023 | 20.26 |
| Mar 24, 2023 | 20.27 |
| Mar 23, 2023 | 19.88 |
| Mar 22, 2023 | 19.93 |
| Mar 21, 2023 | 20.49 |
| Mar 20, 2023 | 19.96 |
| Mar 17, 2023 | 19.98 |
| Mar 16, 2023 | 20.26 |
| Mar 15, 2023 | 19.95 |
| Mar 14, 2023 | 20.40 |
| Mar 13, 2023 | 19.59 |
| Mar 10, 2023 | 19.63 |
| Mar 9, 2023 | 20.37 |
| Mar 8, 2023 | 20.69 |
| Mar 7, 2023 | 20.76 |
| Mar 6, 2023 | 20.93 |
| Mar 3, 2023 | 21.35 |
| Mar 2, 2023 | 20.61 |
| Mar 1, 2023 | 20.08 |
| Feb 28, 2023 | 19.66 |
| Feb 27, 2023 | 19.76 |
| Feb 24, 2023 | 19.82 |
| Feb 23, 2023 | 20.49 |
| Feb 22, 2023 | 18.44 |
| Feb 21, 2023 | 18.28 |
| Feb 17, 2023 | 18.79 |
| Feb 16, 2023 | 18.73 |
| Feb 15, 2023 | 18.60 |
| Feb 14, 2023 | 18.27 |
| Feb 13, 2023 | 18.46 |
| Feb 10, 2023 | 18.58 |
| Feb 9, 2023 | 18.38 |
| Feb 8, 2023 | 18.31 |
| Feb 7, 2023 | 18.04 |
| Feb 6, 2023 | 17.64 |
| Feb 3, 2023 | 18.33 |
| Feb 2, 2023 | 18.71 |
| Feb 1, 2023 | 18.65 |
| Jan 31, 2023 | 18.44 |
| Jan 30, 2023 | 18.04 |
| Jan 27, 2023 | 18.29 |
| Jan 26, 2023 | 18.36 |
| Jan 25, 2023 | 18.24 |
| Jan 24, 2023 | 17.89 |
| Jan 23, 2023 | 18.08 |
| Jan 20, 2023 | 17.85 |
| Jan 19, 2023 | 18.31 |
| Jan 18, 2023 | 18.10 |
| Jan 17, 2023 | 18.54 |
| Jan 13, 2023 | 18.49 |
| Jan 12, 2023 | 18.60 |
| Jan 11, 2023 | 18.47 |
| Jan 10, 2023 | 18.49 |
| Jan 9, 2023 | 18.22 |
| Jan 6, 2023 | 18.80 |
| Jan 5, 2023 | 18.18 |
| Jan 4, 2023 | 18.46 |
| Jan 3, 2023 | 18.87 |
| Dec 30, 2022 | 18.03 |
| Dec 29, 2022 | 18.21 |
| Dec 28, 2022 | 17.99 |
| Dec 27, 2022 | 18.05 |
| Dec 23, 2022 | 18.11 |
| Dec 22, 2022 | 18.09 |
| Dec 21, 2022 | 18.37 |
| Dec 20, 2022 | 17.79 |
| Dec 19, 2022 | 17.86 |
| Dec 16, 2022 | 17.85 |
| Dec 15, 2022 | 18.08 |
| Dec 14, 2022 | 18.82 |
| Dec 13, 2022 | 18.32 |
| Dec 12, 2022 | 18.17 |
| Dec 9, 2022 | 17.80 |
| Dec 8, 2022 | 17.98 |
| Dec 7, 2022 | 17.70 |
| Dec 6, 2022 | 17.88 |
| Dec 5, 2022 | 18.11 |
| Dec 2, 2022 | 18.45 |
| Dec 1, 2022 | 18.48 |
| Nov 30, 2022 | 18.04 |
| Nov 29, 2022 | 17.45 |
| Nov 28, 2022 | 17.19 |
| Nov 25, 2022 | 17.24 |
| Nov 23, 2022 | 16.93 |
| Nov 22, 2022 | 17.25 |
| Nov 21, 2022 | 16.74 |
| Nov 18, 2022 | 17.15 |
| Nov 17, 2022 | 16.61 |
| Nov 16, 2022 | 17.39 |
| Nov 15, 2022 | 17.19 |
| Nov 14, 2022 | 18.02 |
| Nov 11, 2022 | 17.63 |
| Nov 10, 2022 | 18.93 |
| Nov 9, 2022 | 18.71 |
| Nov 8, 2022 | 18.95 |
| Nov 7, 2022 | 18.73 |
| Nov 4, 2022 | 18.94 |
| Nov 3, 2022 | 18.17 |
| Nov 2, 2022 | 17.98 |
| Nov 1, 2022 | 18.18 |
| Oct 31, 2022 | 18.14 |
| Oct 28, 2022 | 18.73 |
| Oct 27, 2022 | 18.46 |
| Oct 26, 2022 | 21.11 |
| Oct 25, 2022 | 20.89 |
| Oct 24, 2022 | 20.49 |
| Oct 21, 2022 | 20.16 |
| Oct 20, 2022 | 19.81 |
| Oct 19, 2022 | 20.18 |
| Oct 18, 2022 | 20.55 |
| Oct 17, 2022 | 20.34 |
| Oct 14, 2022 | 19.77 |
| Oct 13, 2022 | 20.46 |
| Oct 12, 2022 | 20.50 |
| Oct 11, 2022 | 20.28 |
| Oct 10, 2022 | 19.87 |
| Oct 7, 2022 | 19.47 |
| Oct 6, 2022 | 20.30 |
| Oct 5, 2022 | 20.47 |
| Oct 4, 2022 | 20.40 |
| Oct 3, 2022 | 19.60 |
| Sep 30, 2022 | 18.90 |
| Sep 29, 2022 | 21.98 |
| Sep 28, 2022 | 22.28 |
| Sep 27, 2022 | 20.40 |
| Sep 26, 2022 | 20.41 |
| Sep 23, 2022 | 20.39 |
| Sep 22, 2022 | 20.83 |
| Sep 21, 2022 | 21.40 |
| Sep 20, 2022 | 21.36 |
| Sep 19, 2022 | 21.69 |
| Sep 16, 2022 | 22.12 |
| Sep 15, 2022 | 22.10 |
| Sep 14, 2022 | 22.54 |
| Sep 13, 2022 | 22.40 |
| Sep 12, 2022 | 23.23 |
| Sep 9, 2022 | 22.84 |
| Sep 8, 2022 | 22.97 |
| Sep 7, 2022 | 22.35 |
| Sep 6, 2022 | 21.81 |
| Sep 2, 2022 | 20.96 |
| Sep 1, 2022 | 21.03 |
| Aug 31, 2022 | 21.26 |
| Aug 30, 2022 | 21.65 |
| Aug 29, 2022 | 21.50 |
| Aug 26, 2022 | 21.70 |
| Aug 25, 2022 | 22.54 |
| Aug 24, 2022 | 22.47 |
| Aug 23, 2022 | 22.14 |
| Aug 22, 2022 | 22.24 |
| Aug 19, 2022 | 22.22 |
| Aug 18, 2022 | 22.00 |
| Aug 17, 2022 | 22.07 |
| Aug 16, 2022 | 24.02 |
| Aug 15, 2022 | 24.23 |
| Aug 12, 2022 | 23.97 |
| Aug 11, 2022 | 23.54 |
| Aug 10, 2022 | 23.76 |
| Aug 9, 2022 | 23.69 |
| Aug 8, 2022 | 24.07 |
| Aug 5, 2022 | 23.77 |
| Aug 4, 2022 | 23.58 |
| Aug 3, 2022 | 23.96 |
| Aug 2, 2022 | 24.13 |
| Aug 1, 2022 | 23.32 |
| Jul 29, 2022 | 23.14 |
| Jul 28, 2022 | 23.37 |
| Jul 27, 2022 | 22.82 |
| Jul 26, 2022 | 22.22 |
| Jul 25, 2022 | 22.24 |
| Jul 22, 2022 | 22.20 |
| Jul 21, 2022 | 21.89 |
| Jul 20, 2022 | 21.64 |
| Jul 19, 2022 | 21.60 |
| Jul 18, 2022 | 21.12 |
| Jul 15, 2022 | 21.70 |
| Jul 14, 2022 | 20.09 |
| Jul 13, 2022 | 20.08 |
| Jul 12, 2022 | 20.05 |
| Jul 11, 2022 | 20.01 |
| Jul 8, 2022 | 20.41 |
| Jul 7, 2022 | 20.02 |
| Jul 6, 2022 | 19.42 |
| Jul 5, 2022 | 19.50 |
| Jul 1, 2022 | 19.52 |
| Jun 30, 2022 | 19.00 |
| Jun 29, 2022 | 22.99 |
| Jun 28, 2022 | 22.30 |
| Jun 27, 2022 | 22.80 |
| Jun 24, 2022 | 22.23 |
| Jun 23, 2022 | 21.03 |
| Jun 22, 2022 | 20.48 |
| Jun 21, 2022 | 20.46 |
| Jun 17, 2022 | 20.33 |
| Jun 16, 2022 | 20.43 |
| Jun 15, 2022 | 21.69 |
| Jun 14, 2022 | 21.03 |
| Jun 13, 2022 | 21.04 |
| Jun 10, 2022 | 21.44 |
| Jun 9, 2022 | 22.00 |
| Jun 8, 2022 | 22.67 |
| Jun 7, 2022 | 23.59 |
| Jun 6, 2022 | 23.64 |
| Jun 3, 2022 | 23.76 |
| Jun 2, 2022 | 24.14 |
| Jun 1, 2022 | 23.20 |
| May 31, 2022 | 23.86 |
| May 27, 2022 | 24.33 |
| May 26, 2022 | 22.82 |
| May 25, 2022 | 22.41 |
| May 24, 2022 | 21.95 |
| May 23, 2022 | 22.16 |
| May 20, 2022 | 22.67 |
| May 19, 2022 | 22.67 |
| May 18, 2022 | 22.34 |
| May 17, 2022 | 23.10 |
| May 16, 2022 | 22.26 |
| May 13, 2022 | 22.46 |
| May 12, 2022 | 21.73 |
| May 11, 2022 | 20.72 |
| May 10, 2022 | 21.12 |
| May 9, 2022 | 21.09 |
| May 6, 2022 | 22.34 |
| May 5, 2022 | 22.89 |
| May 4, 2022 | 23.43 |
| May 3, 2022 | 22.84 |
| May 2, 2022 | 22.31 |
| Apr 29, 2022 | 23.47 |
| Apr 28, 2022 | 23.96 |
| Apr 27, 2022 | 21.22 |
| Apr 26, 2022 | 21.21 |
| Apr 25, 2022 | 22.20 |
| Apr 22, 2022 | 21.88 |
| Apr 21, 2022 | 23.16 |
| Apr 20, 2022 | 23.61 |
| Apr 19, 2022 | 23.18 |
| Apr 18, 2022 | 22.68 |
| Apr 14, 2022 | 23.13 |
| Apr 13, 2022 | 23.34 |
| Apr 12, 2022 | 22.55 |
| Apr 11, 2022 | 21.85 |
| Apr 8, 2022 | 22.30 |
| Apr 7, 2022 | 22.22 |
| Apr 6, 2022 | 21.96 |
| Apr 5, 2022 | 21.50 |
| Apr 4, 2022 | 21.50 |
| Apr 1, 2022 | 22.54 |
| Mar 31, 2022 | 22.41 |
| Mar 30, 2022 | 23.82 |
| Mar 29, 2022 | 24.15 |
| Mar 28, 2022 | 23.87 |
| Mar 25, 2022 | 23.61 |
| Mar 24, 2022 | 23.24 |
| Mar 23, 2022 | 22.33 |
| Mar 22, 2022 | 22.87 |
| Mar 21, 2022 | 22.21 |
| Mar 18, 2022 | 22.36 |
| Mar 17, 2022 | 22.29 |
| Mar 16, 2022 | 22.12 |
| Mar 15, 2022 | 21.77 |
| Mar 14, 2022 | 21.18 |
| Mar 11, 2022 | 21.63 |
| Mar 10, 2022 | 21.92 |
| Mar 9, 2022 | 21.99 |
| Mar 8, 2022 | 21.24 |
| Mar 7, 2022 | 21.63 |
| Mar 4, 2022 | 22.05 |
| Mar 3, 2022 | 21.69 |
| Mar 2, 2022 | 21.98 |
| Mar 1, 2022 | 21.28 |
| Feb 28, 2022 | 21.59 |
| Feb 25, 2022 | 21.52 |
| Feb 24, 2022 | 21.15 |
| Feb 23, 2022 | 20.49 |
| Feb 22, 2022 | 19.42 |
| Feb 18, 2022 | 19.82 |
| Feb 17, 2022 | 20.09 |
| Feb 16, 2022 | 20.83 |
| Feb 15, 2022 | 20.93 |
| Feb 14, 2022 | 20.00 |
| Feb 11, 2022 | 20.28 |
| Feb 10, 2022 | 20.57 |
| Feb 9, 2022 | 20.66 |
| Feb 8, 2022 | 20.49 |
| Feb 7, 2022 | 19.80 |
| Feb 4, 2022 | 19.88 |
| Feb 3, 2022 | 19.50 |
| Feb 2, 2022 | 19.55 |
| Feb 1, 2022 | 19.86 |
| Jan 31, 2022 | 19.58 |
| Jan 28, 2022 | 19.05 |
| Jan 27, 2022 | 18.44 |
| Jan 26, 2022 | 18.88 |
| Jan 25, 2022 | 18.78 |
| Jan 24, 2022 | 19.35 |
| Jan 21, 2022 | 18.45 |
| Jan 20, 2022 | 18.72 |
| Jan 19, 2022 | 18.49 |
| Jan 18, 2022 | 18.96 |
| Jan 14, 2022 | 20.41 |
| Jan 13, 2022 | 20.79 |
| Jan 12, 2022 | 20.74 |
| Jan 11, 2022 | 21.33 |
| Jan 10, 2022 | 21.11 |
| Jan 7, 2022 | 21.02 |
| Jan 6, 2022 | 21.74 |
| Jan 5, 2022 | 22.22 |
| Jan 4, 2022 | 23.19 |
| Jan 3, 2022 | 23.96 |
| Dec 31, 2021 | 23.95 |
| Dec 30, 2021 | 29.08 |
| Dec 29, 2021 | 28.84 |
| Dec 28, 2021 | 28.87 |
| Dec 27, 2021 | 28.67 |
| Dec 23, 2021 | 28.58 |
| Dec 22, 2021 | 28.59 |
| Dec 21, 2021 | 27.92 |
| Dec 20, 2021 | 26.70 |
| Dec 17, 2021 | 26.57 |
| Dec 16, 2021 | 26.27 |
| Dec 15, 2021 | 27.03 |
| Dec 14, 2021 | 26.57 |
| Dec 13, 2021 | 26.49 |
| Dec 10, 2021 | 26.17 |
| Dec 9, 2021 | 25.58 |
| Dec 8, 2021 | 26.52 |
| Dec 7, 2021 | 26.54 |
| Dec 6, 2021 | 25.71 |
| Dec 3, 2021 | 24.95 |
| Dec 2, 2021 | 25.78 |
| Dec 1, 2021 | 24.88 |
| Nov 30, 2021 | 25.76 |
| Nov 29, 2021 | 26.04 |
| Nov 26, 2021 | 26.09 |
| Nov 24, 2021 | 27.56 |
| Nov 23, 2021 | 27.57 |
| Nov 22, 2021 | 29.03 |
| Nov 19, 2021 | 27.07 |
| Nov 18, 2021 | 27.08 |
| Nov 17, 2021 | 27.03 |
| Nov 16, 2021 | 27.17 |
| Nov 15, 2021 | 27.43 |
| Nov 12, 2021 | 27.24 |
| Nov 11, 2021 | 27.06 |
| Nov 10, 2021 | 27.41 |
| Nov 9, 2021 | 27.93 |
| Nov 8, 2021 | 28.59 |
| Nov 5, 2021 | 28.54 |
| Nov 4, 2021 | 28.01 |
| Nov 3, 2021 | 28.55 |
| Nov 2, 2021 | 28.08 |
| Nov 1, 2021 | 28.54 |
| Oct 29, 2021 | 27.91 |
| Oct 28, 2021 | 27.59 |
| Oct 27, 2021 | 27.17 |
| Oct 26, 2021 | 27.46 |
| Oct 25, 2021 | 27.39 |
| Oct 22, 2021 | 26.95 |
| Oct 21, 2021 | 26.23 |
| Oct 20, 2021 | 25.71 |
| Oct 19, 2021 | 24.11 |
| Oct 18, 2021 | 24.16 |
| Oct 15, 2021 | 24.85 |
| Oct 14, 2021 | 24.72 |
| Oct 13, 2021 | 24.06 |
| Oct 12, 2021 | 24.92 |
| Oct 11, 2021 | 24.69 |
| Oct 8, 2021 | 25.41 |
| Oct 7, 2021 | 25.50 |
| Oct 6, 2021 | 25.08 |
| Oct 5, 2021 | 25.47 |
| Oct 4, 2021 | 25.28 |
| Oct 1, 2021 | 25.24 |
| Sep 30, 2021 | 24.64 |
| Sep 29, 2021 | 25.44 |
| Sep 28, 2021 | 25.17 |
| Sep 27, 2021 | 25.89 |
| Sep 24, 2021 | 25.60 |
| Sep 23, 2021 | 26.80 |
| Sep 22, 2021 | 26.87 |
| Sep 21, 2021 | 26.11 |
| Sep 20, 2021 | 26.55 |
| Sep 17, 2021 | 26.94 |
| Sep 16, 2021 | 26.73 |
| Sep 15, 2021 | 26.60 |
| Sep 14, 2021 | 26.13 |
| Sep 13, 2021 | 26.62 |
| Sep 10, 2021 | 27.20 |
| Sep 9, 2021 | 27.21 |
| Sep 8, 2021 | 27.67 |
| Sep 7, 2021 | 29.56 |
| Sep 3, 2021 | 29.23 |
| Sep 2, 2021 | 28.87 |
| Sep 1, 2021 | 29.04 |
| Aug 31, 2021 | 28.03 |
| Aug 30, 2021 | 27.51 |
| Aug 27, 2021 | 26.18 |
| Aug 26, 2021 | 27.20 |
| Aug 25, 2021 | 27.01 |
| Aug 24, 2021 | 25.21 |
| Aug 23, 2021 | 25.38 |
| Aug 20, 2021 | 24.72 |
| Aug 19, 2021 | 22.91 |
| Aug 18, 2021 | 22.33 |
| Aug 17, 2021 | 22.65 |
| Aug 16, 2021 | 22.43 |
| Aug 13, 2021 | 22.06 |
| Aug 12, 2021 | 22.50 |
| Aug 11, 2021 | 22.33 |
| Aug 10, 2021 | 22.33 |
| Aug 9, 2021 | 22.58 |
| Aug 6, 2021 | 22.96 |
| Aug 5, 2021 | 22.23 |
| Aug 4, 2021 | 21.08 |
| Aug 3, 2021 | 22.11 |
| Aug 2, 2021 | 21.12 |
| Jul 30, 2021 | 21.49 |
| Jul 29, 2021 | 21.56 |
| Jul 28, 2021 | 21.46 |
| Jul 27, 2021 | 21.31 |
| Jul 26, 2021 | 21.29 |
| Jul 23, 2021 | 22.06 |
| Jul 22, 2021 | 22.05 |
| Jul 21, 2021 | 22.11 |
| Jul 20, 2021 | 21.59 |
| Jul 19, 2021 | 20.81 |
| Jul 16, 2021 | 20.69 |
| Jul 15, 2021 | 20.70 |
| Jul 14, 2021 | 21.07 |
| Jul 13, 2021 | 21.84 |
| Jul 12, 2021 | 22.25 |
| Jul 9, 2021 | 22.44 |
| Jul 8, 2021 | 22.51 |
| Jul 7, 2021 | 23.15 |
| Jul 6, 2021 | 22.89 |
| Jul 2, 2021 | 22.76 |
| Jul 1, 2021 | 22.77 |
| Jun 30, 2021 | 22.74 |
| Jun 29, 2021 | 30.18 |
| Jun 28, 2021 | 30.06 |
| Jun 25, 2021 | 30.83 |
| Jun 24, 2021 | 29.38 |
| Jun 23, 2021 | 29.17 |
| Jun 22, 2021 | 29.46 |
| Jun 21, 2021 | 29.39 |
| Jun 18, 2021 | 28.17 |
| Jun 17, 2021 | 28.41 |
| Jun 16, 2021 | 28.25 |
| Jun 15, 2021 | 28.26 |
| Jun 14, 2021 | 28.12 |
| Jun 11, 2021 | 28.80 |
| Jun 10, 2021 | 29.31 |
| Jun 9, 2021 | 28.79 |
| Jun 8, 2021 | 28.53 |
| Jun 7, 2021 | 28.65 |
| Jun 4, 2021 | 25.78 |
| Jun 3, 2021 | 25.27 |
| Jun 2, 2021 | 24.75 |
| Jun 1, 2021 | 25.34 |
| May 28, 2021 | 25.03 |
| May 27, 2021 | 25.99 |
| May 26, 2021 | 26.25 |
| May 25, 2021 | 25.53 |
| May 24, 2021 | 25.77 |
| May 21, 2021 | 25.55 |
| May 20, 2021 | 24.41 |
| May 19, 2021 | 24.11 |
| May 18, 2021 | 23.90 |
| May 17, 2021 | 23.49 |
| May 14, 2021 | 23.55 |
| May 13, 2021 | 23.27 |
| May 12, 2021 | 23.14 |
| May 11, 2021 | 22.89 |
| May 10, 2021 | 22.66 |
| May 7, 2021 | 23.96 |
| May 6, 2021 | 24.02 |
| May 5, 2021 | 25.19 |
| May 4, 2021 | 26.09 |
| May 3, 2021 | 26.27 |
| Apr 30, 2021 | 26.08 |
| Apr 29, 2021 | 26.51 |
| Apr 28, 2021 | 26.26 |
| Apr 27, 2021 | 26.30 |
| Apr 26, 2021 | 26.36 |
| Apr 23, 2021 | 26.73 |
| Apr 22, 2021 | 26.60 |
| Apr 21, 2021 | 25.82 |
| Apr 20, 2021 | 25.81 |
| Apr 19, 2021 | 26.44 |
| Apr 16, 2021 | 26.47 |
| Apr 15, 2021 | 26.42 |
| Apr 14, 2021 | 25.87 |
| Apr 13, 2021 | 25.78 |
| Apr 12, 2021 | 25.26 |
| Apr 9, 2021 | 25.75 |
| Apr 8, 2021 | 25.40 |
| Apr 7, 2021 | 24.86 |
| Apr 6, 2021 | 25.26 |
| Apr 5, 2021 | 25.30 |
| Apr 1, 2021 | 24.92 |
| Mar 31, 2021 | 24.19 |
| Mar 30, 2021 | 24.17 |
| Mar 29, 2021 | 23.95 |
| Mar 26, 2021 | 24.89 |
| Mar 25, 2021 | 24.96 |
| Mar 24, 2021 | 24.52 |
| Mar 23, 2021 | 25.10 |
| Mar 22, 2021 | 25.74 |
| Mar 19, 2021 | 26.00 |
| Mar 18, 2021 | 25.98 |
| Mar 17, 2021 | 27.38 |
| Mar 16, 2021 | 27.55 |
| Mar 15, 2021 | 29.51 |
| Mar 12, 2021 | 27.66 |
| Mar 11, 2021 | 28.66 |
| Mar 10, 2021 | 27.04 |
| Mar 9, 2021 | 25.94 |
| Mar 8, 2021 | 25.67 |
| Mar 5, 2021 | 26.13 |
| Mar 4, 2021 | 25.56 |
| Mar 3, 2021 | 26.38 |
| Mar 2, 2021 | 26.97 |
| Mar 1, 2021 | 27.31 |
| Feb 26, 2021 | 26.48 |
| Feb 25, 2021 | 25.97 |
| Feb 24, 2021 | 26.81 |
| Feb 23, 2021 | 26.17 |
| Feb 22, 2021 | 26.01 |
| Feb 19, 2021 | 26.10 |
| Feb 18, 2021 | 26.23 |
| Feb 17, 2021 | 27.43 |
| Feb 16, 2021 | 27.38 |
| Feb 12, 2021 | 26.68 |
| Feb 11, 2021 | 27.53 |
| Feb 10, 2021 | 25.76 |
| Feb 9, 2021 | 26.61 |
| Feb 8, 2021 | 27.58 |
| Feb 5, 2021 | 27.48 |
| Feb 4, 2021 | 27.49 |
| Feb 3, 2021 | 27.36 |
| Feb 2, 2021 | 27.04 |
| Feb 1, 2021 | 26.87 |
| Jan 29, 2021 | 25.47 |
| Jan 28, 2021 | 25.90 |
| Jan 27, 2021 | 25.00 |
| Jan 26, 2021 | 26.52 |
| Jan 25, 2021 | 27.12 |
| Jan 22, 2021 | 27.05 |
| Jan 21, 2021 | 26.68 |
| Jan 20, 2021 | 25.76 |
| Jan 19, 2021 | 26.11 |
| Jan 15, 2021 | 24.31 |
| Jan 14, 2021 | 22.80 |
| Jan 13, 2021 | 23.06 |
| Jan 12, 2021 | 23.38 |
| Jan 11, 2021 | 23.98 |
| Jan 8, 2021 | 23.06 |
| Jan 7, 2021 | 23.26 |
| Jan 6, 2021 | 22.52 |
| Jan 5, 2021 | 21.68 |
| Jan 4, 2021 | 21.55 |
| Dec 31, 2020 | 21.44 |
| Dec 30, 2020 | 21.43 |
| Dec 29, 2020 | 21.02 |
| Dec 28, 2020 | 21.08 |
| Dec 24, 2020 | 21.24 |
| Dec 23, 2020 | 20.79 |
| Dec 22, 2020 | 20.31 |
| Dec 21, 2020 | 20.22 |
| Dec 18, 2020 | 20.45 |
| Dec 17, 2020 | 20.36 |
| Dec 16, 2020 | 19.64 |
| Dec 15, 2020 | 19.92 |
| Dec 14, 2020 | 19.63 |
| Dec 11, 2020 | 20.26 |
| Dec 10, 2020 | 22.24 |
| Dec 9, 2020 | 22.68 |
| Dec 8, 2020 | 22.17 |
| Dec 7, 2020 | 21.64 |
| Dec 4, 2020 | 22.00 |
| Dec 3, 2020 | 21.86 |
| Dec 2, 2020 | 21.86 |
| Dec 1, 2020 | 21.38 |
| Nov 30, 2020 | 21.53 |
| Nov 27, 2020 | 21.70 |
| Nov 25, 2020 | 21.61 |
| Nov 24, 2020 | 21.76 |
| Nov 23, 2020 | 21.41 |
| Nov 20, 2020 | 21.69 |
| Nov 19, 2020 | 21.24 |
| Nov 18, 2020 | 21.27 |
| Nov 17, 2020 | 21.50 |
| Nov 16, 2020 | 21.08 |
| Nov 13, 2020 | 21.63 |
| Nov 12, 2020 | 21.34 |
| Nov 11, 2020 | 21.94 |
| Nov 10, 2020 | 21.45 |
| Nov 9, 2020 | 21.40 |
| Nov 6, 2020 | 21.37 |
| Nov 5, 2020 | 21.38 |
| Nov 4, 2020 | 21.30 |
| Nov 3, 2020 | 20.71 |
| Nov 2, 2020 | 19.01 |
| Oct 30, 2020 | 18.05 |
| Oct 29, 2020 | 18.48 |
| Oct 28, 2020 | 18.33 |
| Oct 27, 2020 | 18.52 |
| Oct 26, 2020 | 18.71 |
| Oct 23, 2020 | 19.23 |
| Oct 22, 2020 | 18.56 |
| Oct 21, 2020 | 18.58 |
| Oct 20, 2020 | 18.56 |
| Oct 19, 2020 | 18.68 |
| Oct 16, 2020 | 19.08 |
| Oct 15, 2020 | 19.31 |
| Oct 14, 2020 | 18.76 |
| Oct 13, 2020 | 18.75 |
| Oct 12, 2020 | 18.43 |
| Oct 9, 2020 | 18.64 |
| Oct 8, 2020 | 18.84 |
| Oct 7, 2020 | 18.42 |
| Oct 6, 2020 | 17.97 |
| Oct 5, 2020 | 18.09 |
| Oct 2, 2020 | 17.82 |
| Oct 1, 2020 | 17.37 |
| Sep 30, 2020 | 18.10 |
| Sep 29, 2020 | 30.43 |
| Sep 28, 2020 | 30.73 |
| Sep 25, 2020 | 30.10 |
| Sep 24, 2020 | 28.24 |
| Sep 23, 2020 | 28.77 |
| Sep 22, 2020 | 27.69 |
| Sep 21, 2020 | 26.49 |
| Sep 18, 2020 | 27.84 |
| Sep 17, 2020 | 26.36 |
| Sep 16, 2020 | 25.86 |
| Sep 15, 2020 | 25.84 |
| Sep 14, 2020 | 25.43 |
| Sep 11, 2020 | 25.13 |
| Sep 10, 2020 | 25.56 |
| Sep 9, 2020 | 26.55 |
| Sep 8, 2020 | 26.14 |
| Sep 4, 2020 | 26.09 |
| Sep 3, 2020 | 27.27 |
| Sep 2, 2020 | 27.79 |
| Sep 1, 2020 | 26.31 |
| Aug 31, 2020 | 27.47 |
| Aug 28, 2020 | 27.89 |
| Aug 27, 2020 | 26.89 |
| Aug 26, 2020 | 26.14 |
| Aug 25, 2020 | 26.91 |
| Aug 24, 2020 | 27.21 |
| Aug 21, 2020 | 27.47 |
| Aug 20, 2020 | 28.76 |
| Aug 19, 2020 | 28.92 |
| Aug 18, 2020 | 29.45 |
| Aug 17, 2020 | 30.02 |
| Aug 14, 2020 | 30.02 |
| Aug 13, 2020 | 29.57 |
| Aug 12, 2020 | 28.92 |
| Aug 11, 2020 | 28.04 |
| Aug 10, 2020 | 28.69 |
| Aug 7, 2020 | 28.59 |
| Aug 6, 2020 | 28.82 |
| Aug 5, 2020 | 29.17 |
| Aug 4, 2020 | 29.00 |
| Aug 3, 2020 | 28.09 |
| Jul 31, 2020 | 27.87 |
| Jul 30, 2020 | 28.19 |
| Jul 29, 2020 | 27.47 |
| Jul 28, 2020 | 27.42 |
| Jul 27, 2020 | 28.17 |
| Jul 24, 2020 | 28.09 |
| Jul 23, 2020 | 28.69 |
| Jul 22, 2020 | 27.92 |
| Jul 21, 2020 | 32.23 |
| Jul 20, 2020 | 38.45 |
| Jul 17, 2020 | 34.76 |
| Jul 16, 2020 | 33.91 |
| Jul 15, 2020 | 34.65 |
| Jul 14, 2020 | 31.98 |
| Jul 13, 2020 | 30.65 |
| Jul 10, 2020 | 28.74 |
| Jul 9, 2020 | 28.34 |
| Jul 8, 2020 | 30.12 |
| Jul 7, 2020 | 30.15 |
| Jul 6, 2020 | 30.68 |
| Jul 2, 2020 | 31.10 |
| Jul 1, 2020 | 31.55 |
| Jun 30, 2020 | 33.13 |
| Jun 29, 2020 | 47.19 |
| Jun 26, 2020 | 44.73 |
| Jun 25, 2020 | 46.57 |
| Jun 24, 2020 | 49.07 |
| Jun 23, 2020 | 48.38 |
| Jun 22, 2020 | 47.48 |
| Jun 19, 2020 | 49.62 |
| Jun 18, 2020 | 50.30 |
| Jun 17, 2020 | 50.96 |
| Jun 16, 2020 | 54.83 |
| Jun 15, 2020 | 52.37 |
| Jun 12, 2020 | 54.40 |
| Jun 11, 2020 | 51.24 |
| Jun 10, 2020 | 58.60 |
| Jun 9, 2020 | 59.07 |
| Jun 8, 2020 | 61.78 |
| Jun 5, 2020 | 57.42 |
| Jun 4, 2020 | 52.78 |
| Jun 3, 2020 | 54.36 |
| Jun 2, 2020 | 53.56 |
| Jun 1, 2020 | 51.50 |
| May 29, 2020 | 53.45 |
| May 28, 2020 | 52.69 |
| May 27, 2020 | 52.98 |
| May 26, 2020 | 50.38 |
| May 22, 2020 | 47.37 |
| May 21, 2020 | 48.95 |
| May 20, 2020 | 49.11 |
| May 19, 2020 | 48.75 |
| May 18, 2020 | 50.30 |
| May 15, 2020 | 43.68 |
| May 14, 2020 | 42.27 |
| May 13, 2020 | 42.37 |
| May 12, 2020 | 45.81 |
| May 11, 2020 | 42.63 |
| May 8, 2020 | 46.79 |
| May 7, 2020 | 43.06 |
| May 6, 2020 | 42.88 |
| May 5, 2020 | 43.13 |
| May 4, 2020 | 40.45 |
| May 1, 2020 | 41.43 |
| Apr 30, 2020 | 50.19 |
| Apr 29, 2020 | 51.43 |
| Apr 28, 2020 | 48.35 |
| Apr 27, 2020 | 46.18 |
| Apr 24, 2020 | 46.03 |
| Apr 23, 2020 | 45.05 |
| Apr 22, 2020 | 42.34 |
| Apr 21, 2020 | 42.48 |
| Apr 20, 2020 | 42.99 |
| Apr 17, 2020 | 46.25 |
| Apr 16, 2020 | 42.99 |
| Apr 15, 2020 | 39.59 |
| Apr 14, 2020 | 37.99 |
| Apr 13, 2020 | 36.69 |
| Apr 9, 2020 | 38.86 |
| Apr 8, 2020 | 34.81 |
| Apr 7, 2020 | 30.46 |
| Apr 6, 2020 | 29.81 |
| Apr 3, 2020 | 27.38 |
| Apr 2, 2020 | 32.81 |
| Apr 1, 2020 | 30.82 |
| Mar 31, 2020 | 32.71 |
| Mar 30, 2020 | 35.52 |
| Mar 27, 2020 | 35.21 |
| Mar 26, 2020 | 37.15 |
| Mar 25, 2020 | 35.40 |
| Mar 24, 2020 | 35.40 |
| Mar 23, 2020 | 30.53 |
| Mar 20, 2020 | 28.08 |
| Mar 19, 2020 | 25.11 |
| Mar 18, 2020 | 22.69 |
| Mar 17, 2020 | 30.89 |
| Mar 16, 2020 | 34.33 |
| Mar 13, 2020 | 46.33 |
| Mar 12, 2020 | 45.07 |
| Mar 11, 2020 | 50.33 |
| Mar 10, 2020 | 49.78 |
| Mar 9, 2020 | 51.12 |
| Mar 6, 2020 | 51.80 |
| Mar 5, 2020 | 54.81 |
| Mar 4, 2020 | 59.64 |
| Mar 3, 2020 | 57.22 |
| Mar 2, 2020 | 59.24 |
| Feb 28, 2020 | 56.71 |
| Feb 27, 2020 | 55.84 |
| Feb 26, 2020 | 57.62 |
| Feb 25, 2020 | 59.64 |
| Feb 24, 2020 | 62.57 |
| Feb 21, 2020 | 66.49 |
| Feb 20, 2020 | 69.34 |
| Feb 19, 2020 | 68.94 |
| Feb 18, 2020 | 67.52 |
| Feb 14, 2020 | 66.73 |
| Feb 13, 2020 | 68.86 |
| Feb 12, 2020 | 69.58 |
| Feb 11, 2020 | 69.66 |
| Feb 10, 2020 | 69.77 |
| Feb 7, 2020 | 67.87 |
| Feb 6, 2020 | 66.41 |
| Feb 5, 2020 | 65.70 |
| Feb 4, 2020 | 63.95 |
| Feb 3, 2020 | 66.01 |
| Jan 31, 2020 | 64.51 |
| Jan 30, 2020 | 67.20 |
| Jan 29, 2020 | 67.36 |
| Jan 28, 2020 | 68.63 |
| Jan 27, 2020 | 66.41 |
| Jan 24, 2020 | 64.82 |
| Jan 23, 2020 | 67.36 |
| Jan 22, 2020 | 67.36 |
| Jan 21, 2020 | 64.35 |
| Jan 17, 2020 | 64.82 |
| Jan 16, 2020 | 63.24 |
| Jan 15, 2020 | 63.08 |
| Jan 14, 2020 | 61.34 |
| Jan 13, 2020 | 62.45 |
| Jan 10, 2020 | 63.24 |
| Jan 9, 2020 | 63.72 |
| Jan 8, 2020 | 63.08 |
| Jan 7, 2020 | 61.66 |
| Jan 6, 2020 | 61.02 |
| Jan 3, 2020 | 59.28 |
| Jan 2, 2020 | 58.65 |
| Dec 31, 2019 | 57.38 |
| Dec 30, 2019 | 74.34 |
| Dec 27, 2019 | 74.97 |
| Dec 26, 2019 | 73.72 |
| Dec 24, 2019 | 73.51 |
| Dec 23, 2019 | 72.89 |
| Dec 20, 2019 | 71.44 |
| Dec 19, 2019 | 67.91 |
| Dec 18, 2019 | 66.87 |
| Dec 17, 2019 | 66.04 |
| Dec 16, 2019 | 66.25 |
| Dec 13, 2019 | 66.04 |
| Dec 12, 2019 | 66.66 |
| Dec 11, 2019 | 63.97 |
| Dec 10, 2019 | 61.89 |
| Dec 9, 2019 | 61.89 |
| Dec 6, 2019 | 63.24 |
| Dec 5, 2019 | 65.00 |
| Dec 4, 2019 | 61.89 |
| Dec 3, 2019 | 57.53 |
| Dec 2, 2019 | 59.40 |
| Nov 29, 2019 | 62.72 |
| Nov 27, 2019 | 62.51 |
| Nov 26, 2019 | 62.31 |
| Nov 25, 2019 | 66.66 |
| Nov 22, 2019 | 65.63 |
| Nov 21, 2019 | 67.70 |
| Nov 20, 2019 | 67.08 |
| Nov 19, 2019 | 68.74 |
| Nov 18, 2019 | 66.25 |
| Nov 15, 2019 | 67.70 |
| Nov 14, 2019 | 66.25 |
| Nov 13, 2019 | 66.66 |
| Nov 12, 2019 | 72.68 |
| Nov 11, 2019 | 71.44 |
| Nov 8, 2019 | 72.68 |
| Nov 7, 2019 | 74.14 |
| Nov 6, 2019 | 75.17 |
| Nov 5, 2019 | 76.00 |
| Nov 4, 2019 | 73.72 |
| Nov 1, 2019 | 73.31 |
| Oct 31, 2019 | 71.65 |
| Oct 30, 2019 | 72.89 |
| Oct 29, 2019 | 71.02 |
| Oct 28, 2019 | 72.27 |
| Oct 25, 2019 | 71.85 |
| Oct 24, 2019 | 70.40 |
| Oct 23, 2019 | 69.15 |
| Oct 22, 2019 | 72.06 |
| Oct 21, 2019 | 72.68 |
| Oct 18, 2019 | 73.72 |
| Oct 17, 2019 | 72.48 |
| Oct 16, 2019 | 69.99 |
| Oct 15, 2019 | 70.71 |
| Oct 14, 2019 | 68.53 |
| Oct 11, 2019 | 68.01 |
| Oct 10, 2019 | 67.49 |
| Oct 9, 2019 | 67.08 |
| Oct 8, 2019 | 65.63 |
| Oct 7, 2019 | 66.66 |
| Oct 4, 2019 | 64.07 |
| Oct 3, 2019 | 62.10 |
| Oct 2, 2019 | 61.47 |
| Oct 1, 2019 | 60.64 |
| Sep 30, 2019 | 64.59 |
| Sep 27, 2019 | 27.50 |
| Sep 26, 2019 | 29.03 |
| Sep 25, 2019 | 29.62 |
| Sep 24, 2019 | 29.79 |
| Sep 23, 2019 | 30.64 |
| Sep 20, 2019 | 31.57 |
| Sep 19, 2019 | 30.98 |
| Sep 18, 2019 | 30.64 |
| Sep 17, 2019 | 29.28 |
| Sep 16, 2019 | 29.53 |
| Sep 13, 2019 | 29.70 |
| Sep 12, 2019 | 28.69 |
| Sep 11, 2019 | 27.84 |
| Sep 10, 2019 | 27.07 |
| Sep 9, 2019 | 28.94 |
| Sep 6, 2019 | 29.20 |
| Sep 5, 2019 | 29.45 |
| Sep 4, 2019 | 28.09 |
| Sep 3, 2019 | 29.36 |
| Aug 30, 2019 | 29.45 |
| Aug 29, 2019 | 29.03 |
| Aug 28, 2019 | 28.35 |
| Aug 27, 2019 | 27.84 |
| Aug 26, 2019 | 28.60 |
| Aug 23, 2019 | 27.84 |
| Aug 22, 2019 | 27.92 |
| Aug 21, 2019 | 27.33 |
| Aug 20, 2019 | 26.05 |
| Aug 19, 2019 | 25.80 |
| Aug 16, 2019 | 25.29 |
| Aug 15, 2019 | 24.78 |
| Aug 14, 2019 | 24.61 |
| Aug 13, 2019 | 25.88 |
| Aug 12, 2019 | 25.71 |
| Aug 9, 2019 | 24.52 |
| Aug 8, 2019 | 24.86 |
| Aug 7, 2019 | 23.25 |