Option Care Health (OPCH) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.59 |
| May 21, 2026 | 15.06 |
| May 20, 2026 | 15.52 |
| May 19, 2026 | 14.63 |
| May 18, 2026 | 13.74 |
| May 15, 2026 | 13.55 |
| May 14, 2026 | 13.86 |
| May 13, 2026 | 13.74 |
| May 12, 2026 | 13.60 |
| May 11, 2026 | 13.78 |
| May 8, 2026 | 14.28 |
| May 7, 2026 | 14.46 |
| May 6, 2026 | 14.24 |
| May 5, 2026 | 14.86 |
| May 4, 2026 | 14.74 |
| May 1, 2026 | 13.93 |
| Apr 30, 2026 | 14.15 |
| Apr 29, 2026 | 18.97 |
| Apr 28, 2026 | 19.63 |
| Apr 27, 2026 | 19.75 |
| Apr 24, 2026 | 20.10 |
| Apr 23, 2026 | 20.20 |
| Apr 22, 2026 | 20.08 |
| Apr 21, 2026 | 19.84 |
| Apr 20, 2026 | 20.37 |
| Apr 17, 2026 | 20.40 |
| Apr 16, 2026 | 20.04 |
| Apr 15, 2026 | 20.05 |
| Apr 14, 2026 | 19.73 |
| Apr 13, 2026 | 20.49 |
| Apr 10, 2026 | 20.54 |
| Apr 9, 2026 | 20.88 |
| Apr 8, 2026 | 20.66 |
| Apr 7, 2026 | 19.61 |
| Apr 6, 2026 | 19.60 |
| Apr 2, 2026 | 19.41 |
| Apr 1, 2026 | 18.69 |
| Mar 31, 2026 | 19.00 |
| Mar 30, 2026 | 19.08 |
| Mar 27, 2026 | 19.29 |
| Mar 26, 2026 | 19.64 |
| Mar 25, 2026 | 20.20 |
| Mar 24, 2026 | 20.14 |
| Mar 23, 2026 | 20.14 |
| Mar 20, 2026 | 19.95 |
| Mar 19, 2026 | 20.67 |
| Mar 18, 2026 | 21.07 |
| Mar 17, 2026 | 21.14 |
| Mar 16, 2026 | 20.88 |
| Mar 13, 2026 | 20.79 |
| Mar 12, 2026 | 20.87 |
| Mar 11, 2026 | 21.16 |
| Mar 10, 2026 | 21.03 |
| Mar 9, 2026 | 21.08 |
| Mar 6, 2026 | 21.20 |
| Mar 5, 2026 | 21.67 |
| Mar 4, 2026 | 21.86 |
| Mar 3, 2026 | 22.22 |
| Mar 2, 2026 | 22.52 |
| Feb 27, 2026 | 23.16 |
| Feb 26, 2026 | 22.74 |
| Feb 25, 2026 | 24.01 |
| Feb 24, 2026 | 24.17 |
| Feb 23, 2026 | 25.87 |
| Feb 20, 2026 | 25.57 |
| Feb 19, 2026 | 25.55 |
| Feb 18, 2026 | 25.43 |
| Feb 17, 2026 | 25.24 |
| Feb 13, 2026 | 25.37 |
| Feb 12, 2026 | 24.63 |
| Feb 11, 2026 | 24.81 |
| Feb 10, 2026 | 23.68 |
| Feb 9, 2026 | 23.69 |
| Feb 6, 2026 | 24.31 |
| Feb 5, 2026 | 24.44 |
| Feb 4, 2026 | 24.20 |
| Feb 3, 2026 | 24.36 |
| Feb 2, 2026 | 24.77 |
| Jan 30, 2026 | 24.31 |
| Jan 29, 2026 | 24.23 |
| Jan 28, 2026 | 24.85 |
| Jan 27, 2026 | 25.30 |
| Jan 26, 2026 | 25.96 |
| Jan 23, 2026 | 26.00 |
| Jan 22, 2026 | 26.24 |
| Jan 21, 2026 | 25.99 |
| Jan 20, 2026 | 25.65 |
| Jan 16, 2026 | 25.83 |
| Jan 15, 2026 | 25.89 |
| Jan 14, 2026 | 25.44 |
| Jan 13, 2026 | 24.87 |
| Jan 12, 2026 | 22.86 |
| Jan 9, 2026 | 22.67 |
| Jan 8, 2026 | 22.79 |
| Jan 7, 2026 | 23.07 |
| Jan 6, 2026 | 23.41 |
| Jan 5, 2026 | 22.95 |
| Jan 2, 2026 | 23.00 |
| Dec 31, 2025 | 22.71 |
| Dec 30, 2025 | 22.41 |
| Dec 29, 2025 | 22.43 |
| Dec 26, 2025 | 22.72 |
| Dec 24, 2025 | 22.55 |
| Dec 23, 2025 | 22.25 |
| Dec 22, 2025 | 22.70 |
| Dec 19, 2025 | 22.67 |
| Dec 18, 2025 | 22.59 |
| Dec 17, 2025 | 23.01 |
| Dec 16, 2025 | 22.98 |
| Dec 15, 2025 | 23.43 |
| Dec 12, 2025 | 23.21 |
| Dec 11, 2025 | 22.96 |
| Dec 10, 2025 | 23.10 |
| Dec 9, 2025 | 22.45 |
| Dec 8, 2025 | 21.25 |
| Dec 5, 2025 | 20.73 |
| Dec 4, 2025 | 20.73 |
| Dec 3, 2025 | 21.00 |
| Dec 2, 2025 | 21.30 |
| Dec 1, 2025 | 21.50 |
| Nov 28, 2025 | 21.62 |
| Nov 26, 2025 | 21.56 |
| Nov 25, 2025 | 21.71 |
| Nov 24, 2025 | 20.75 |
| Nov 21, 2025 | 20.49 |
| Nov 20, 2025 | 19.47 |
| Nov 19, 2025 | 19.16 |
| Nov 18, 2025 | 19.54 |
| Nov 17, 2025 | 19.41 |
| Nov 14, 2025 | 19.63 |
| Nov 13, 2025 | 19.94 |
| Nov 12, 2025 | 20.10 |
| Nov 11, 2025 | 19.81 |
| Nov 10, 2025 | 19.46 |
| Nov 7, 2025 | 19.07 |
| Nov 6, 2025 | 18.62 |
| Nov 5, 2025 | 18.65 |
| Nov 4, 2025 | 18.61 |
| Nov 3, 2025 | 18.16 |
| Oct 31, 2025 | 17.87 |
| Oct 30, 2025 | 18.00 |
| Oct 29, 2025 | 19.82 |
| Oct 28, 2025 | 19.48 |
| Oct 27, 2025 | 19.21 |
| Oct 24, 2025 | 19.26 |
| Oct 23, 2025 | 19.36 |
| Oct 22, 2025 | 19.54 |
| Oct 21, 2025 | 19.48 |
| Oct 20, 2025 | 19.61 |
| Oct 17, 2025 | 19.16 |
| Oct 16, 2025 | 18.66 |
| Oct 15, 2025 | 18.68 |
| Oct 14, 2025 | 18.66 |
| Oct 13, 2025 | 18.34 |
| Oct 10, 2025 | 18.37 |
| Oct 9, 2025 | 18.44 |
| Oct 8, 2025 | 18.73 |
| Oct 7, 2025 | 18.67 |
| Oct 6, 2025 | 18.83 |
| Oct 3, 2025 | 18.96 |
| Oct 2, 2025 | 19.21 |
| Oct 1, 2025 | 18.76 |
| Sep 30, 2025 | 19.15 |
| Sep 29, 2025 | 17.78 |
| Sep 26, 2025 | 17.62 |
| Sep 25, 2025 | 17.30 |
| Sep 24, 2025 | 17.75 |
| Sep 23, 2025 | 17.89 |
| Sep 22, 2025 | 18.55 |
| Sep 19, 2025 | 18.30 |
| Sep 18, 2025 | 18.37 |
| Sep 17, 2025 | 18.11 |
| Sep 16, 2025 | 17.80 |
| Sep 15, 2025 | 18.02 |
| Sep 12, 2025 | 18.42 |
| Sep 11, 2025 | 19.02 |
| Sep 10, 2025 | 18.57 |
| Sep 9, 2025 | 18.94 |
| Sep 8, 2025 | 19.17 |
| Sep 5, 2025 | 18.83 |
| Sep 4, 2025 | 18.62 |
| Sep 3, 2025 | 18.72 |
| Sep 2, 2025 | 18.39 |
| Aug 29, 2025 | 18.55 |
| Aug 28, 2025 | 18.60 |
| Aug 27, 2025 | 18.49 |
| Aug 26, 2025 | 18.04 |
| Aug 25, 2025 | 18.13 |
| Aug 22, 2025 | 18.59 |
| Aug 21, 2025 | 17.98 |
| Aug 20, 2025 | 17.57 |
| Aug 19, 2025 | 18.46 |
| Aug 18, 2025 | 18.22 |
| Aug 15, 2025 | 18.31 |
| Aug 14, 2025 | 18.37 |
| Aug 13, 2025 | 18.45 |
| Aug 12, 2025 | 18.46 |
| Aug 11, 2025 | 17.99 |
| Aug 8, 2025 | 18.23 |
| Aug 7, 2025 | 18.02 |
| Aug 6, 2025 | 18.03 |
| Aug 5, 2025 | 18.16 |
| Aug 4, 2025 | 18.27 |
| Aug 1, 2025 | 18.27 |
| Jul 31, 2025 | 19.00 |
| Jul 30, 2025 | 19.88 |
| Jul 29, 2025 | 19.53 |
| Jul 28, 2025 | 19.29 |
| Jul 25, 2025 | 19.23 |
| Jul 24, 2025 | 19.09 |
| Jul 23, 2025 | 19.54 |
| Jul 22, 2025 | 19.29 |
| Jul 21, 2025 | 18.88 |
| Jul 18, 2025 | 19.09 |
| Jul 17, 2025 | 19.40 |
| Jul 16, 2025 | 19.70 |
| Jul 15, 2025 | 19.94 |
| Jul 14, 2025 | 19.90 |
| Jul 11, 2025 | 19.36 |
| Jul 10, 2025 | 19.77 |
| Jul 9, 2025 | 19.88 |
| Jul 8, 2025 | 20.02 |
| Jul 7, 2025 | 20.06 |
| Jul 3, 2025 | 20.23 |
| Jul 2, 2025 | 20.14 |
| Jul 1, 2025 | 20.76 |
| Jun 30, 2025 | 21.12 |
| Jun 27, 2025 | 14.94 |
| Jun 26, 2025 | 14.82 |
| Jun 25, 2025 | 14.72 |
| Jun 24, 2025 | 14.94 |
| Jun 23, 2025 | 14.36 |
| Jun 20, 2025 | 14.59 |
| Jun 18, 2025 | 14.61 |
| Jun 17, 2025 | 14.74 |
| Jun 16, 2025 | 14.73 |
| Jun 13, 2025 | 14.62 |
| Jun 12, 2025 | 14.75 |
| Jun 11, 2025 | 14.67 |
| Jun 10, 2025 | 14.89 |
| Jun 9, 2025 | 14.66 |
| Jun 6, 2025 | 14.77 |
| Jun 5, 2025 | 14.90 |
| Jun 4, 2025 | 14.49 |
| Jun 3, 2025 | 14.67 |
| Jun 2, 2025 | 14.75 |
| May 30, 2025 | 15.14 |
| May 29, 2025 | 14.94 |
| May 28, 2025 | 14.69 |
| May 27, 2025 | 14.87 |
| May 23, 2025 | 14.53 |
| May 22, 2025 | 14.83 |
| May 21, 2025 | 15.16 |
| May 20, 2025 | 15.33 |
| May 19, 2025 | 15.34 |
| May 16, 2025 | 15.40 |
| May 15, 2025 | 15.05 |
| May 14, 2025 | 14.72 |
| May 13, 2025 | 14.61 |
| May 12, 2025 | 14.75 |
| May 9, 2025 | 14.74 |
| May 8, 2025 | 14.67 |
| May 7, 2025 | 15.50 |
| May 6, 2025 | 15.17 |
| May 5, 2025 | 15.20 |
| May 2, 2025 | 15.27 |
| May 1, 2025 | 14.90 |
| Apr 30, 2025 | 14.96 |
| Apr 29, 2025 | 14.19 |
| Apr 28, 2025 | 15.28 |
| Apr 25, 2025 | 15.25 |
| Apr 24, 2025 | 14.90 |
| Apr 23, 2025 | 14.87 |
| Apr 22, 2025 | 14.60 |
| Apr 21, 2025 | 14.46 |
| Apr 17, 2025 | 14.83 |
| Apr 16, 2025 | 14.94 |
| Apr 15, 2025 | 14.94 |
| Apr 14, 2025 | 14.74 |
| Apr 11, 2025 | 14.60 |
| Apr 10, 2025 | 15.62 |
| Apr 9, 2025 | 15.56 |
| Apr 8, 2025 | 15.19 |
| Apr 7, 2025 | 15.23 |
| Apr 4, 2025 | 15.55 |
| Apr 3, 2025 | 16.22 |
| Apr 2, 2025 | 16.15 |
| Apr 1, 2025 | 16.23 |
| Mar 31, 2025 | 16.23 |
| Mar 28, 2025 | 19.27 |
| Mar 27, 2025 | 19.55 |
| Mar 26, 2025 | 19.45 |
| Mar 25, 2025 | 19.54 |
| Mar 24, 2025 | 19.26 |
| Mar 21, 2025 | 19.18 |
| Mar 20, 2025 | 19.01 |
| Mar 19, 2025 | 19.15 |
| Mar 18, 2025 | 19.03 |
| Mar 17, 2025 | 18.77 |
| Mar 14, 2025 | 18.04 |
| Mar 13, 2025 | 17.79 |
| Mar 12, 2025 | 18.17 |
| Mar 11, 2025 | 18.49 |
| Mar 10, 2025 | 18.47 |
| Mar 7, 2025 | 18.84 |
| Mar 6, 2025 | 18.99 |
| Mar 5, 2025 | 19.19 |
| Mar 4, 2025 | 18.91 |
| Mar 3, 2025 | 18.81 |
| Feb 28, 2025 | 18.54 |
| Feb 27, 2025 | 18.36 |
| Feb 26, 2025 | 18.33 |
| Feb 25, 2025 | 18.02 |
| Feb 24, 2025 | 17.69 |
| Feb 21, 2025 | 17.64 |
| Feb 20, 2025 | 17.88 |
| Feb 19, 2025 | 17.85 |
| Feb 18, 2025 | 17.70 |
| Feb 14, 2025 | 17.32 |
| Feb 13, 2025 | 17.52 |
| Feb 12, 2025 | 17.56 |
| Feb 11, 2025 | 17.38 |
| Feb 10, 2025 | 17.26 |
| Feb 7, 2025 | 17.04 |
| Feb 6, 2025 | 16.94 |
| Feb 5, 2025 | 17.24 |
| Feb 4, 2025 | 16.99 |
| Feb 3, 2025 | 16.86 |
| Jan 31, 2025 | 17.00 |
| Jan 30, 2025 | 17.29 |
| Jan 29, 2025 | 17.02 |
| Jan 28, 2025 | 16.95 |
| Jan 27, 2025 | 17.30 |
| Jan 24, 2025 | 16.65 |
| Jan 23, 2025 | 16.45 |
| Jan 22, 2025 | 16.04 |
| Jan 21, 2025 | 16.14 |
| Jan 17, 2025 | 15.95 |
| Jan 16, 2025 | 16.05 |
| Jan 15, 2025 | 15.71 |
| Jan 14, 2025 | 15.69 |
| Jan 13, 2025 | 15.09 |
| Jan 10, 2025 | 12.87 |
| Jan 8, 2025 | 12.96 |
| Jan 7, 2025 | 12.84 |
| Jan 6, 2025 | 12.80 |
| Jan 3, 2025 | 12.62 |
| Jan 2, 2025 | 12.10 |
| Dec 31, 2024 | 12.40 |
| Dec 30, 2024 | 11.69 |
| Dec 27, 2024 | 11.80 |
| Dec 26, 2024 | 11.98 |
| Dec 24, 2024 | 11.78 |
| Dec 23, 2024 | 11.84 |
| Dec 20, 2024 | 11.84 |
| Dec 19, 2024 | 11.66 |
| Dec 18, 2024 | 11.76 |
| Dec 17, 2024 | 12.14 |
| Dec 16, 2024 | 12.16 |
| Dec 13, 2024 | 12.18 |
| Dec 12, 2024 | 12.12 |
| Dec 11, 2024 | 12.28 |
| Dec 10, 2024 | 12.39 |
| Dec 9, 2024 | 12.03 |
| Dec 6, 2024 | 11.80 |
| Dec 5, 2024 | 11.72 |
| Dec 4, 2024 | 12.30 |
| Dec 3, 2024 | 12.24 |
| Dec 2, 2024 | 12.55 |
| Nov 29, 2024 | 12.36 |
| Nov 27, 2024 | 12.34 |
| Nov 26, 2024 | 12.32 |
| Nov 25, 2024 | 12.12 |
| Nov 22, 2024 | 11.96 |
| Nov 21, 2024 | 11.59 |
| Nov 20, 2024 | 11.23 |
| Nov 19, 2024 | 11.19 |
| Nov 18, 2024 | 11.15 |
| Nov 15, 2024 | 11.26 |
| Nov 14, 2024 | 11.41 |
| Nov 13, 2024 | 11.41 |
| Nov 12, 2024 | 11.80 |
| Nov 11, 2024 | 11.81 |
| Nov 8, 2024 | 11.58 |
| Nov 7, 2024 | 11.85 |
| Nov 6, 2024 | 12.18 |
| Nov 5, 2024 | 11.49 |
| Nov 4, 2024 | 11.59 |
| Nov 1, 2024 | 12.54 |
| Oct 31, 2024 | 11.91 |
| Oct 30, 2024 | 12.21 |
| Oct 29, 2024 | 16.30 |
| Oct 28, 2024 | 16.10 |
| Oct 25, 2024 | 15.68 |
| Oct 24, 2024 | 15.87 |
| Oct 23, 2024 | 16.04 |
| Oct 22, 2024 | 16.21 |
| Oct 21, 2024 | 16.31 |
| Oct 18, 2024 | 16.97 |
| Oct 17, 2024 | 16.56 |
| Oct 16, 2024 | 16.54 |
| Oct 15, 2024 | 16.37 |
| Oct 14, 2024 | 16.35 |
| Oct 11, 2024 | 15.76 |
| Oct 10, 2024 | 15.28 |
| Oct 9, 2024 | 15.44 |
| Oct 8, 2024 | 14.95 |
| Oct 7, 2024 | 15.07 |
| Oct 4, 2024 | 15.51 |
| Oct 3, 2024 | 15.58 |
| Oct 2, 2024 | 15.94 |
| Oct 1, 2024 | 16.10 |
| Sep 30, 2024 | 16.77 |
| Sep 27, 2024 | 25.93 |
| Sep 26, 2024 | 25.71 |
| Sep 25, 2024 | 25.56 |
| Sep 24, 2024 | 25.96 |
| Sep 23, 2024 | 26.26 |
| Sep 20, 2024 | 26.36 |
| Sep 19, 2024 | 26.05 |
| Sep 18, 2024 | 25.66 |
| Sep 17, 2024 | 25.79 |
| Sep 16, 2024 | 26.22 |
| Sep 13, 2024 | 26.44 |
| Sep 12, 2024 | 26.26 |
| Sep 11, 2024 | 26.83 |
| Sep 10, 2024 | 26.86 |
| Sep 9, 2024 | 26.60 |
| Sep 6, 2024 | 26.54 |
| Sep 5, 2024 | 27.00 |
| Sep 4, 2024 | 27.11 |
| Sep 3, 2024 | 26.78 |
| Aug 30, 2024 | 26.47 |
| Aug 29, 2024 | 26.14 |
| Aug 28, 2024 | 25.94 |
| Aug 27, 2024 | 25.70 |
| Aug 26, 2024 | 25.89 |
| Aug 23, 2024 | 26.30 |
| Aug 22, 2024 | 25.63 |
| Aug 21, 2024 | 25.59 |
| Aug 20, 2024 | 25.61 |
| Aug 19, 2024 | 26.06 |
| Aug 16, 2024 | 25.89 |
| Aug 15, 2024 | 26.13 |
| Aug 14, 2024 | 25.25 |
| Aug 13, 2024 | 25.18 |
| Aug 12, 2024 | 25.15 |
| Aug 9, 2024 | 24.53 |
| Aug 8, 2024 | 24.70 |
| Aug 7, 2024 | 23.99 |
| Aug 6, 2024 | 24.48 |
| Aug 5, 2024 | 24.40 |
| Aug 2, 2024 | 26.10 |
| Aug 1, 2024 | 25.36 |
| Jul 31, 2024 | 24.40 |
| Jul 30, 2024 | 25.87 |
| Jul 29, 2024 | 25.46 |
| Jul 26, 2024 | 25.69 |
| Jul 25, 2024 | 25.56 |
| Jul 24, 2024 | 25.55 |
| Jul 23, 2024 | 25.89 |
| Jul 22, 2024 | 25.69 |
| Jul 19, 2024 | 24.97 |
| Jul 18, 2024 | 24.49 |
| Jul 17, 2024 | 25.45 |
| Jul 16, 2024 | 25.77 |
| Jul 15, 2024 | 24.78 |
| Jul 12, 2024 | 24.12 |
| Jul 11, 2024 | 23.75 |
| Jul 10, 2024 | 22.48 |
| Jul 9, 2024 | 22.00 |
| Jul 8, 2024 | 21.78 |
| Jul 5, 2024 | 21.79 |
| Jul 3, 2024 | 21.98 |
| Jul 2, 2024 | 22.49 |
| Jul 1, 2024 | 22.32 |
| Jun 28, 2024 | 26.92 |
| Jun 27, 2024 | 27.17 |
| Jun 26, 2024 | 27.34 |
| Jun 25, 2024 | 27.39 |
| Jun 24, 2024 | 27.89 |
| Jun 21, 2024 | 27.41 |
| Jun 20, 2024 | 27.06 |
| Jun 18, 2024 | 27.12 |
| Jun 17, 2024 | 27.73 |
| Jun 14, 2024 | 27.09 |
| Jun 13, 2024 | 27.13 |
| Jun 12, 2024 | 27.38 |
| Jun 11, 2024 | 27.48 |
| Jun 10, 2024 | 27.96 |
| Jun 7, 2024 | 28.43 |
| Jun 6, 2024 | 28.34 |
| Jun 5, 2024 | 28.94 |
| Jun 4, 2024 | 29.58 |
| Jun 3, 2024 | 29.13 |
| May 31, 2024 | 29.08 |
| May 30, 2024 | 28.95 |
| May 29, 2024 | 28.80 |
| May 28, 2024 | 29.00 |
| May 24, 2024 | 28.28 |
| May 23, 2024 | 27.83 |
| May 22, 2024 | 28.27 |
| May 21, 2024 | 28.37 |
| May 20, 2024 | 28.30 |
| May 17, 2024 | 29.03 |
| May 16, 2024 | 29.10 |
| May 15, 2024 | 29.32 |
| May 14, 2024 | 29.23 |
| May 13, 2024 | 29.35 |
| May 10, 2024 | 29.38 |
| May 9, 2024 | 29.54 |
| May 8, 2024 | 29.48 |
| May 7, 2024 | 29.58 |
| May 6, 2024 | 29.28 |
| May 3, 2024 | 29.07 |
| May 2, 2024 | 29.15 |
| May 1, 2024 | 29.24 |
| Apr 30, 2024 | 29.15 |
| Apr 29, 2024 | 29.51 |
| Apr 26, 2024 | 28.86 |
| Apr 25, 2024 | 28.54 |
| Apr 24, 2024 | 29.19 |
| Apr 23, 2024 | 29.86 |
| Apr 22, 2024 | 29.68 |
| Apr 19, 2024 | 30.36 |
| Apr 18, 2024 | 30.17 |
| Apr 17, 2024 | 29.53 |
| Apr 16, 2024 | 30.60 |
| Apr 15, 2024 | 30.19 |
| Apr 12, 2024 | 29.69 |
| Apr 11, 2024 | 30.69 |
| Apr 10, 2024 | 30.66 |
| Apr 9, 2024 | 31.26 |
| Apr 8, 2024 | 30.73 |
| Apr 5, 2024 | 31.32 |
| Apr 4, 2024 | 30.96 |
| Apr 3, 2024 | 31.47 |
| Apr 2, 2024 | 31.28 |
| Apr 1, 2024 | 32.10 |
| Mar 28, 2024 | 17.18 |
| Mar 27, 2024 | 16.98 |
| Mar 26, 2024 | 16.80 |
| Mar 25, 2024 | 16.74 |
| Mar 22, 2024 | 16.71 |
| Mar 21, 2024 | 16.55 |
| Mar 20, 2024 | 16.67 |
| Mar 19, 2024 | 16.41 |
| Mar 18, 2024 | 16.09 |
| Mar 15, 2024 | 15.92 |
| Mar 14, 2024 | 16.23 |
| Mar 13, 2024 | 16.56 |
| Mar 12, 2024 | 16.74 |
| Mar 11, 2024 | 16.57 |
| Mar 8, 2024 | 16.53 |
| Mar 7, 2024 | 16.85 |
| Mar 6, 2024 | 16.55 |
| Mar 5, 2024 | 16.62 |
| Mar 4, 2024 | 16.78 |
| Mar 1, 2024 | 16.41 |
| Feb 29, 2024 | 16.49 |
| Feb 28, 2024 | 16.13 |
| Feb 27, 2024 | 16.75 |
| Feb 26, 2024 | 15.94 |
| Feb 23, 2024 | 16.47 |
| Feb 22, 2024 | 16.64 |
| Feb 21, 2024 | 17.08 |
| Feb 20, 2024 | 17.13 |
| Feb 16, 2024 | 17.39 |
| Feb 15, 2024 | 17.15 |
| Feb 14, 2024 | 16.80 |
| Feb 13, 2024 | 16.48 |
| Feb 12, 2024 | 16.94 |
| Feb 9, 2024 | 16.74 |
| Feb 8, 2024 | 16.57 |
| Feb 7, 2024 | 16.06 |
| Feb 6, 2024 | 16.25 |
| Feb 5, 2024 | 15.93 |
| Feb 2, 2024 | 16.09 |
| Feb 1, 2024 | 16.17 |
| Jan 31, 2024 | 15.93 |
| Jan 30, 2024 | 16.06 |
| Jan 29, 2024 | 16.15 |
| Jan 26, 2024 | 15.85 |
| Jan 25, 2024 | 15.98 |
| Jan 24, 2024 | 16.37 |
| Jan 23, 2024 | 16.46 |
| Jan 22, 2024 | 16.59 |
| Jan 19, 2024 | 16.36 |
| Jan 18, 2024 | 16.53 |
| Jan 17, 2024 | 16.41 |
| Jan 16, 2024 | 16.49 |
| Jan 12, 2024 | 16.29 |
| Jan 11, 2024 | 16.42 |
| Jan 10, 2024 | 16.41 |
| Jan 9, 2024 | 16.54 |
| Jan 8, 2024 | 17.00 |
| Jan 5, 2024 | 16.67 |
| Jan 4, 2024 | 16.85 |
| Jan 3, 2024 | 17.01 |
| Jan 2, 2024 | 17.60 |
| Dec 29, 2023 | 17.43 |
| Dec 28, 2023 | 17.61 |
| Dec 27, 2023 | 17.59 |
| Dec 26, 2023 | 17.59 |
| Dec 22, 2023 | 17.46 |
| Dec 21, 2023 | 17.25 |
| Dec 20, 2023 | 16.86 |
| Dec 19, 2023 | 16.86 |
| Dec 18, 2023 | 16.59 |
| Dec 15, 2023 | 16.48 |
| Dec 14, 2023 | 16.72 |
| Dec 13, 2023 | 16.30 |
| Dec 12, 2023 | 15.70 |
| Dec 11, 2023 | 15.17 |
| Dec 8, 2023 | 15.33 |
| Dec 7, 2023 | 15.20 |
| Dec 6, 2023 | 14.96 |
| Dec 5, 2023 | 15.18 |
| Dec 4, 2023 | 15.53 |
| Dec 1, 2023 | 15.52 |
| Nov 30, 2023 | 15.25 |
| Nov 29, 2023 | 15.24 |
| Nov 28, 2023 | 15.49 |
| Nov 27, 2023 | 15.50 |
| Nov 24, 2023 | 15.50 |
| Nov 22, 2023 | 15.47 |
| Nov 21, 2023 | 15.35 |
| Nov 20, 2023 | 15.21 |
| Nov 17, 2023 | 15.00 |
| Nov 16, 2023 | 14.87 |
| Nov 15, 2023 | 15.08 |
| Nov 14, 2023 | 15.10 |
| Nov 13, 2023 | 14.50 |
| Nov 10, 2023 | 14.58 |
| Nov 9, 2023 | 14.40 |
| Nov 8, 2023 | 14.53 |
| Nov 7, 2023 | 14.61 |
| Nov 6, 2023 | 14.67 |
| Nov 3, 2023 | 14.61 |
| Nov 2, 2023 | 14.30 |
| Nov 1, 2023 | 14.65 |
| Oct 31, 2023 | 14.13 |
| Oct 30, 2023 | 13.63 |
| Oct 27, 2023 | 13.52 |
| Oct 26, 2023 | 14.13 |
| Oct 25, 2023 | 14.16 |
| Oct 24, 2023 | 16.97 |
| Oct 23, 2023 | 16.57 |
| Oct 20, 2023 | 16.64 |
| Oct 19, 2023 | 16.67 |
| Oct 18, 2023 | 16.64 |
| Oct 17, 2023 | 17.05 |
| Oct 16, 2023 | 16.65 |
| Oct 13, 2023 | 16.56 |
| Oct 12, 2023 | 16.07 |
| Oct 11, 2023 | 16.48 |
| Oct 10, 2023 | 16.87 |
| Oct 9, 2023 | 16.59 |
| Oct 6, 2023 | 16.78 |
| Oct 5, 2023 | 16.78 |
| Oct 4, 2023 | 16.65 |
| Oct 3, 2023 | 16.76 |
| Oct 2, 2023 | 17.18 |
| Sep 29, 2023 | 15.31 |
| Sep 28, 2023 | 15.65 |
| Sep 27, 2023 | 15.58 |
| Sep 26, 2023 | 15.92 |
| Sep 25, 2023 | 16.17 |
| Sep 22, 2023 | 15.80 |
| Sep 21, 2023 | 15.68 |
| Sep 20, 2023 | 16.19 |
| Sep 19, 2023 | 16.21 |
| Sep 18, 2023 | 16.41 |
| Sep 15, 2023 | 16.59 |
| Sep 14, 2023 | 16.56 |
| Sep 13, 2023 | 16.46 |
| Sep 12, 2023 | 16.50 |
| Sep 11, 2023 | 16.45 |
| Sep 8, 2023 | 16.33 |
| Sep 7, 2023 | 16.32 |
| Sep 6, 2023 | 16.26 |
| Sep 5, 2023 | 16.16 |
| Sep 1, 2023 | 16.45 |
| Aug 31, 2023 | 16.58 |
| Aug 30, 2023 | 16.79 |
| Aug 29, 2023 | 16.69 |
| Aug 28, 2023 | 16.55 |
| Aug 25, 2023 | 16.68 |
| Aug 24, 2023 | 16.55 |
| Aug 23, 2023 | 16.77 |
| Aug 22, 2023 | 16.90 |
| Aug 21, 2023 | 16.75 |
| Aug 18, 2023 | 16.54 |
| Aug 17, 2023 | 16.31 |
| Aug 16, 2023 | 16.52 |
| Aug 15, 2023 | 16.54 |
| Aug 14, 2023 | 16.67 |
| Aug 11, 2023 | 16.47 |
| Aug 10, 2023 | 16.35 |
| Aug 9, 2023 | 16.17 |
| Aug 8, 2023 | 16.10 |
| Aug 7, 2023 | 15.99 |
| Aug 4, 2023 | 15.84 |
| Aug 3, 2023 | 15.96 |
| Aug 2, 2023 | 15.97 |
| Aug 1, 2023 | 16.02 |
| Jul 31, 2023 | 16.05 |
| Jul 28, 2023 | 16.24 |
| Jul 27, 2023 | 16.09 |
| Jul 26, 2023 | 15.36 |
| Jul 25, 2023 | 15.62 |
| Jul 24, 2023 | 15.53 |
| Jul 21, 2023 | 15.67 |
| Jul 20, 2023 | 15.69 |
| Jul 19, 2023 | 15.80 |
| Jul 18, 2023 | 16.07 |
| Jul 17, 2023 | 15.75 |
| Jul 14, 2023 | 15.40 |
| Jul 13, 2023 | 14.82 |
| Jul 12, 2023 | 14.45 |
| Jul 11, 2023 | 14.60 |
| Jul 10, 2023 | 14.68 |
| Jul 7, 2023 | 14.74 |
| Jul 6, 2023 | 14.99 |
| Jul 5, 2023 | 15.13 |
| Jul 3, 2023 | 15.35 |
| Jun 30, 2023 | 15.39 |
| Jun 29, 2023 | 19.01 |
| Jun 28, 2023 | 18.60 |
| Jun 27, 2023 | 18.68 |
| Jun 26, 2023 | 18.97 |
| Jun 23, 2023 | 17.98 |
| Jun 22, 2023 | 17.71 |
| Jun 21, 2023 | 17.69 |
| Jun 20, 2023 | 18.19 |
| Jun 16, 2023 | 18.23 |
| Jun 15, 2023 | 18.08 |
| Jun 14, 2023 | 17.93 |
| Jun 13, 2023 | 18.33 |
| Jun 12, 2023 | 17.83 |
| Jun 9, 2023 | 18.20 |
| Jun 8, 2023 | 18.64 |
| Jun 7, 2023 | 18.28 |
| Jun 6, 2023 | 18.72 |
| Jun 5, 2023 | 18.01 |
| Jun 2, 2023 | 16.89 |
| Jun 1, 2023 | 16.37 |
| May 31, 2023 | 16.26 |
| May 30, 2023 | 16.07 |
| May 26, 2023 | 16.46 |
| May 25, 2023 | 16.30 |
| May 24, 2023 | 16.46 |
| May 23, 2023 | 16.59 |
| May 22, 2023 | 16.61 |
| May 19, 2023 | 16.91 |
| May 18, 2023 | 16.22 |
| May 17, 2023 | 16.66 |
| May 16, 2023 | 16.20 |
| May 15, 2023 | 15.81 |
| May 12, 2023 | 15.89 |
| May 11, 2023 | 16.02 |
| May 10, 2023 | 15.91 |
| May 9, 2023 | 16.12 |
| May 8, 2023 | 16.64 |
| May 5, 2023 | 16.53 |
| May 4, 2023 | 16.23 |
| May 3, 2023 | 19.55 |
| May 2, 2023 | 19.19 |
| May 1, 2023 | 19.45 |
| Apr 28, 2023 | 19.14 |
| Apr 27, 2023 | 19.07 |
| Apr 26, 2023 | 18.80 |
| Apr 25, 2023 | 19.14 |
| Apr 24, 2023 | 19.26 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 18.72 |
| Apr 19, 2023 | 18.69 |
| Apr 18, 2023 | 18.90 |
| Apr 17, 2023 | 18.68 |
| Apr 14, 2023 | 18.85 |
| Apr 13, 2023 | 18.94 |
| Apr 12, 2023 | 18.72 |
| Apr 11, 2023 | 18.90 |
| Apr 10, 2023 | 18.55 |
| Apr 6, 2023 | 18.80 |
| Apr 5, 2023 | 19.02 |
| Apr 4, 2023 | 18.92 |
| Apr 3, 2023 | 18.88 |
| Mar 31, 2023 | 18.91 |
| Mar 30, 2023 | 23.27 |
| Mar 29, 2023 | 23.53 |
| Mar 28, 2023 | 23.42 |
| Mar 27, 2023 | 23.35 |
| Mar 24, 2023 | 23.36 |
| Mar 23, 2023 | 22.90 |
| Mar 22, 2023 | 22.96 |
| Mar 21, 2023 | 23.61 |
| Mar 20, 2023 | 23.00 |
| Mar 17, 2023 | 23.02 |
| Mar 16, 2023 | 23.34 |
| Mar 15, 2023 | 22.98 |
| Mar 14, 2023 | 23.51 |
| Mar 13, 2023 | 22.58 |
| Mar 10, 2023 | 22.62 |
| Mar 9, 2023 | 23.47 |
| Mar 8, 2023 | 23.84 |
| Mar 7, 2023 | 23.93 |
| Mar 6, 2023 | 24.12 |
| Mar 3, 2023 | 24.61 |
| Mar 2, 2023 | 23.75 |
| Mar 1, 2023 | 23.14 |
| Feb 28, 2023 | 22.66 |
| Feb 27, 2023 | 22.77 |
| Feb 24, 2023 | 22.84 |
| Feb 23, 2023 | 23.61 |
| Feb 22, 2023 | 21.24 |
| Feb 21, 2023 | 21.06 |
| Feb 17, 2023 | 21.65 |
| Feb 16, 2023 | 21.59 |
| Feb 15, 2023 | 21.43 |
| Feb 14, 2023 | 21.06 |
| Feb 13, 2023 | 21.27 |
| Feb 10, 2023 | 21.41 |
| Feb 9, 2023 | 21.17 |
| Feb 8, 2023 | 21.10 |
| Feb 7, 2023 | 20.78 |
| Feb 6, 2023 | 20.32 |
| Feb 3, 2023 | 21.12 |
| Feb 2, 2023 | 21.56 |
| Feb 1, 2023 | 21.49 |
| Jan 31, 2023 | 21.25 |
| Jan 30, 2023 | 20.78 |
| Jan 27, 2023 | 21.07 |
| Jan 26, 2023 | 21.16 |
| Jan 25, 2023 | 21.02 |
| Jan 24, 2023 | 20.62 |
| Jan 23, 2023 | 20.84 |
| Jan 20, 2023 | 20.56 |
| Jan 19, 2023 | 21.10 |
| Jan 18, 2023 | 20.85 |
| Jan 17, 2023 | 21.37 |
| Jan 13, 2023 | 21.31 |
| Jan 12, 2023 | 21.43 |
| Jan 11, 2023 | 21.28 |
| Jan 10, 2023 | 21.31 |
| Jan 9, 2023 | 20.99 |
| Jan 6, 2023 | 21.66 |
| Jan 5, 2023 | 20.95 |
| Jan 4, 2023 | 21.27 |
| Jan 3, 2023 | 21.74 |
| Dec 30, 2022 | 20.19 |
| Dec 29, 2022 | 20.40 |
| Dec 28, 2022 | 20.15 |
| Dec 27, 2022 | 20.21 |
| Dec 23, 2022 | 20.28 |
| Dec 22, 2022 | 20.26 |
| Dec 21, 2022 | 20.58 |
| Dec 20, 2022 | 19.92 |
| Dec 19, 2022 | 20.00 |
| Dec 16, 2022 | 19.99 |
| Dec 15, 2022 | 20.25 |
| Dec 14, 2022 | 21.08 |
| Dec 13, 2022 | 20.51 |
| Dec 12, 2022 | 20.35 |
| Dec 9, 2022 | 19.94 |
| Dec 8, 2022 | 20.13 |
| Dec 7, 2022 | 19.82 |
| Dec 6, 2022 | 20.03 |
| Dec 5, 2022 | 20.28 |
| Dec 2, 2022 | 20.66 |
| Dec 1, 2022 | 20.70 |
| Nov 30, 2022 | 20.21 |
| Nov 29, 2022 | 19.54 |
| Nov 28, 2022 | 19.25 |
| Nov 25, 2022 | 19.31 |
| Nov 23, 2022 | 18.97 |
| Nov 22, 2022 | 19.32 |
| Nov 21, 2022 | 18.75 |
| Nov 18, 2022 | 19.21 |
| Nov 17, 2022 | 18.61 |
| Nov 16, 2022 | 19.48 |
| Nov 15, 2022 | 19.25 |
| Nov 14, 2022 | 20.18 |
| Nov 11, 2022 | 19.74 |
| Nov 10, 2022 | 21.20 |
| Nov 9, 2022 | 20.96 |
| Nov 8, 2022 | 21.22 |
| Nov 7, 2022 | 20.98 |
| Nov 4, 2022 | 21.21 |
| Nov 3, 2022 | 20.35 |
| Nov 2, 2022 | 20.14 |
| Nov 1, 2022 | 20.36 |
| Oct 31, 2022 | 20.31 |
| Oct 28, 2022 | 20.97 |
| Oct 27, 2022 | 20.68 |
| Oct 26, 2022 | 23.65 |
| Oct 25, 2022 | 23.39 |
| Oct 24, 2022 | 22.95 |
| Oct 21, 2022 | 22.58 |
| Oct 20, 2022 | 22.18 |
| Oct 19, 2022 | 22.61 |
| Oct 18, 2022 | 23.01 |
| Oct 17, 2022 | 22.78 |
| Oct 14, 2022 | 22.14 |
| Oct 13, 2022 | 22.92 |
| Oct 12, 2022 | 22.96 |
| Oct 11, 2022 | 22.71 |
| Oct 10, 2022 | 22.25 |
| Oct 7, 2022 | 21.80 |
| Oct 6, 2022 | 22.73 |
| Oct 5, 2022 | 22.92 |
| Oct 4, 2022 | 22.85 |
| Oct 3, 2022 | 21.95 |
| Sep 30, 2022 | 21.16 |
| Sep 29, 2022 | 24.81 |
| Sep 28, 2022 | 25.15 |
| Sep 27, 2022 | 23.02 |
| Sep 26, 2022 | 23.03 |
| Sep 23, 2022 | 23.01 |
| Sep 22, 2022 | 23.51 |
| Sep 21, 2022 | 24.15 |
| Sep 20, 2022 | 24.10 |
| Sep 19, 2022 | 24.48 |
| Sep 16, 2022 | 24.96 |
| Sep 15, 2022 | 24.95 |
| Sep 14, 2022 | 25.44 |
| Sep 13, 2022 | 25.28 |
| Sep 12, 2022 | 26.22 |
| Sep 9, 2022 | 25.77 |
| Sep 8, 2022 | 25.92 |
| Sep 7, 2022 | 25.23 |
| Sep 6, 2022 | 24.62 |
| Sep 2, 2022 | 23.66 |
| Sep 1, 2022 | 23.74 |
| Aug 31, 2022 | 23.99 |
| Aug 30, 2022 | 24.44 |
| Aug 29, 2022 | 24.26 |
| Aug 26, 2022 | 24.49 |
| Aug 25, 2022 | 25.44 |
| Aug 24, 2022 | 25.36 |
| Aug 23, 2022 | 24.99 |
| Aug 22, 2022 | 25.10 |
| Aug 19, 2022 | 25.08 |
| Aug 18, 2022 | 24.82 |
| Aug 17, 2022 | 24.91 |
| Aug 16, 2022 | 27.11 |
| Aug 15, 2022 | 27.35 |
| Aug 12, 2022 | 27.05 |
| Aug 11, 2022 | 26.57 |
| Aug 10, 2022 | 26.82 |
| Aug 9, 2022 | 26.73 |
| Aug 8, 2022 | 27.16 |
| Aug 5, 2022 | 26.83 |
| Aug 4, 2022 | 26.61 |
| Aug 3, 2022 | 27.04 |
| Aug 2, 2022 | 27.24 |
| Aug 1, 2022 | 26.32 |
| Jul 29, 2022 | 26.11 |
| Jul 28, 2022 | 26.38 |
| Jul 27, 2022 | 25.76 |
| Jul 26, 2022 | 25.07 |
| Jul 25, 2022 | 25.10 |
| Jul 22, 2022 | 25.05 |
| Jul 21, 2022 | 24.70 |
| Jul 20, 2022 | 24.42 |
| Jul 19, 2022 | 24.37 |
| Jul 18, 2022 | 23.84 |
| Jul 15, 2022 | 24.49 |
| Jul 14, 2022 | 22.68 |
| Jul 13, 2022 | 22.66 |
| Jul 12, 2022 | 22.63 |
| Jul 11, 2022 | 22.58 |
| Jul 8, 2022 | 23.03 |
| Jul 7, 2022 | 22.59 |
| Jul 6, 2022 | 21.92 |
| Jul 5, 2022 | 22.01 |
| Jul 1, 2022 | 22.03 |
| Jun 30, 2022 | 21.44 |
| Jun 29, 2022 | 26.27 |
| Jun 28, 2022 | 25.49 |
| Jun 27, 2022 | 26.05 |
| Jun 24, 2022 | 25.41 |
| Jun 23, 2022 | 24.03 |
| Jun 22, 2022 | 23.40 |
| Jun 21, 2022 | 23.39 |
| Jun 17, 2022 | 23.24 |
| Jun 16, 2022 | 23.35 |
| Jun 15, 2022 | 24.79 |
| Jun 14, 2022 | 24.03 |
| Jun 13, 2022 | 24.05 |
| Jun 10, 2022 | 24.50 |
| Jun 9, 2022 | 25.14 |
| Jun 8, 2022 | 25.91 |
| Jun 7, 2022 | 26.96 |
| Jun 6, 2022 | 27.01 |
| Jun 3, 2022 | 27.15 |
| Jun 2, 2022 | 27.59 |
| Jun 1, 2022 | 26.51 |
| May 31, 2022 | 27.27 |
| May 27, 2022 | 27.81 |
| May 26, 2022 | 26.08 |
| May 25, 2022 | 25.61 |
| May 24, 2022 | 25.08 |
| May 23, 2022 | 25.32 |
| May 20, 2022 | 25.91 |
| May 19, 2022 | 25.91 |
| May 18, 2022 | 25.54 |
| May 17, 2022 | 26.40 |
| May 16, 2022 | 25.44 |
| May 13, 2022 | 25.68 |
| May 12, 2022 | 24.84 |
| May 11, 2022 | 23.68 |
| May 10, 2022 | 24.13 |
| May 9, 2022 | 24.11 |
| May 6, 2022 | 25.54 |
| May 5, 2022 | 26.16 |
| May 4, 2022 | 26.77 |
| May 3, 2022 | 26.11 |
| May 2, 2022 | 25.50 |
| Apr 29, 2022 | 26.83 |
| Apr 28, 2022 | 27.38 |
| Apr 27, 2022 | 24.25 |
| Apr 26, 2022 | 24.24 |
| Apr 25, 2022 | 25.37 |
| Apr 22, 2022 | 25.01 |
| Apr 21, 2022 | 26.47 |
| Apr 20, 2022 | 26.99 |
| Apr 19, 2022 | 26.50 |
| Apr 18, 2022 | 25.92 |
| Apr 14, 2022 | 26.43 |
| Apr 13, 2022 | 26.67 |
| Apr 12, 2022 | 25.78 |
| Apr 11, 2022 | 24.97 |
| Apr 8, 2022 | 25.49 |
| Apr 7, 2022 | 25.40 |
| Apr 6, 2022 | 25.10 |
| Apr 5, 2022 | 24.58 |
| Apr 4, 2022 | 24.57 |
| Apr 1, 2022 | 25.76 |
| Mar 31, 2022 | 25.61 |
| Mar 30, 2022 | 27.16 |
| Mar 29, 2022 | 27.53 |
| Mar 28, 2022 | 27.21 |
| Mar 25, 2022 | 26.91 |
| Mar 24, 2022 | 26.49 |
| Mar 23, 2022 | 25.46 |
| Mar 22, 2022 | 26.08 |
| Mar 21, 2022 | 25.32 |
| Mar 18, 2022 | 25.49 |
| Mar 17, 2022 | 25.41 |
| Mar 16, 2022 | 25.22 |
| Mar 15, 2022 | 24.82 |
| Mar 14, 2022 | 24.15 |
| Mar 11, 2022 | 24.66 |
| Mar 10, 2022 | 24.99 |
| Mar 9, 2022 | 25.07 |
| Mar 8, 2022 | 24.22 |
| Mar 7, 2022 | 24.66 |
| Mar 4, 2022 | 25.14 |
| Mar 3, 2022 | 24.73 |
| Mar 2, 2022 | 25.06 |
| Mar 1, 2022 | 24.26 |
| Feb 28, 2022 | 24.61 |
| Feb 25, 2022 | 24.54 |
| Feb 24, 2022 | 24.11 |
| Feb 23, 2022 | 23.36 |
| Feb 22, 2022 | 22.15 |
| Feb 18, 2022 | 22.60 |
| Feb 17, 2022 | 22.90 |
| Feb 16, 2022 | 23.75 |
| Feb 15, 2022 | 23.86 |
| Feb 14, 2022 | 22.81 |
| Feb 11, 2022 | 23.12 |
| Feb 10, 2022 | 23.45 |
| Feb 9, 2022 | 23.55 |
| Feb 8, 2022 | 23.36 |
| Feb 7, 2022 | 22.57 |
| Feb 4, 2022 | 22.67 |
| Feb 3, 2022 | 22.23 |
| Feb 2, 2022 | 22.29 |
| Feb 1, 2022 | 22.65 |
| Jan 31, 2022 | 22.32 |
| Jan 28, 2022 | 21.72 |
| Jan 27, 2022 | 21.03 |
| Jan 26, 2022 | 21.53 |
| Jan 25, 2022 | 21.41 |
| Jan 24, 2022 | 22.06 |
| Jan 21, 2022 | 21.04 |
| Jan 20, 2022 | 21.34 |
| Jan 19, 2022 | 21.08 |
| Jan 18, 2022 | 21.62 |
| Jan 14, 2022 | 23.27 |
| Jan 13, 2022 | 23.70 |
| Jan 12, 2022 | 23.64 |
| Jan 11, 2022 | 24.32 |
| Jan 10, 2022 | 24.06 |
| Jan 7, 2022 | 23.97 |
| Jan 6, 2022 | 24.79 |
| Jan 5, 2022 | 25.33 |
| Jan 4, 2022 | 26.44 |
| Jan 3, 2022 | 27.32 |
| Dec 31, 2021 | 27.31 |
| Dec 30, 2021 | 34.31 |
| Dec 29, 2021 | 34.03 |
| Dec 28, 2021 | 34.06 |
| Dec 27, 2021 | 33.83 |
| Dec 23, 2021 | 33.72 |
| Dec 22, 2021 | 33.73 |
| Dec 21, 2021 | 32.94 |
| Dec 20, 2021 | 31.51 |
| Dec 17, 2021 | 31.34 |
| Dec 16, 2021 | 30.99 |
| Dec 15, 2021 | 31.90 |
| Dec 14, 2021 | 31.34 |
| Dec 13, 2021 | 31.26 |
| Dec 10, 2021 | 30.88 |
| Dec 9, 2021 | 30.18 |
| Dec 8, 2021 | 31.29 |
| Dec 7, 2021 | 31.32 |
| Dec 6, 2021 | 30.34 |
| Dec 3, 2021 | 29.43 |
| Dec 2, 2021 | 30.41 |
| Dec 1, 2021 | 29.36 |
| Nov 30, 2021 | 30.39 |
| Nov 29, 2021 | 30.73 |
| Nov 26, 2021 | 30.78 |
| Nov 24, 2021 | 32.51 |
| Nov 23, 2021 | 32.52 |
| Nov 22, 2021 | 34.25 |
| Nov 19, 2021 | 31.93 |
| Nov 18, 2021 | 31.95 |
| Nov 17, 2021 | 31.90 |
| Nov 16, 2021 | 32.06 |
| Nov 15, 2021 | 32.36 |
| Nov 12, 2021 | 32.13 |
| Nov 11, 2021 | 31.92 |
| Nov 10, 2021 | 32.34 |
| Nov 9, 2021 | 32.95 |
| Nov 8, 2021 | 33.73 |
| Nov 5, 2021 | 33.67 |
| Nov 4, 2021 | 33.05 |
| Nov 3, 2021 | 33.68 |
| Nov 2, 2021 | 33.13 |
| Nov 1, 2021 | 33.67 |
| Oct 29, 2021 | 32.93 |
| Oct 28, 2021 | 32.55 |
| Oct 27, 2021 | 32.06 |
| Oct 26, 2021 | 32.40 |
| Oct 25, 2021 | 32.31 |
| Oct 22, 2021 | 31.80 |
| Oct 21, 2021 | 30.94 |
| Oct 20, 2021 | 30.34 |
| Oct 19, 2021 | 28.44 |
| Oct 18, 2021 | 28.50 |
| Oct 15, 2021 | 29.32 |
| Oct 14, 2021 | 29.17 |
| Oct 13, 2021 | 28.39 |
| Oct 12, 2021 | 29.40 |
| Oct 11, 2021 | 29.13 |
| Oct 8, 2021 | 29.97 |
| Oct 7, 2021 | 30.09 |
| Oct 6, 2021 | 29.58 |
| Oct 5, 2021 | 30.05 |
| Oct 4, 2021 | 29.82 |
| Oct 1, 2021 | 29.77 |
| Sep 30, 2021 | 29.07 |
| Sep 29, 2021 | 29.82 |
| Sep 28, 2021 | 29.50 |
| Sep 27, 2021 | 30.36 |
| Sep 24, 2021 | 30.01 |
| Sep 23, 2021 | 31.42 |
| Sep 22, 2021 | 31.50 |
| Sep 21, 2021 | 30.61 |
| Sep 20, 2021 | 31.13 |
| Sep 17, 2021 | 31.59 |
| Sep 16, 2021 | 31.33 |
| Sep 15, 2021 | 31.18 |
| Sep 14, 2021 | 30.63 |
| Sep 13, 2021 | 31.21 |
| Sep 10, 2021 | 31.89 |
| Sep 9, 2021 | 31.90 |
| Sep 8, 2021 | 32.44 |
| Sep 7, 2021 | 34.66 |
| Sep 3, 2021 | 34.27 |
| Sep 2, 2021 | 33.85 |
| Sep 1, 2021 | 34.05 |
| Aug 31, 2021 | 32.86 |
| Aug 30, 2021 | 32.25 |
| Aug 27, 2021 | 30.70 |
| Aug 26, 2021 | 31.89 |
| Aug 25, 2021 | 31.66 |
| Aug 24, 2021 | 29.56 |
| Aug 23, 2021 | 29.76 |
| Aug 20, 2021 | 28.98 |
| Aug 19, 2021 | 26.86 |
| Aug 18, 2021 | 26.18 |
| Aug 17, 2021 | 26.56 |
| Aug 16, 2021 | 26.29 |
| Aug 13, 2021 | 25.86 |
| Aug 12, 2021 | 26.38 |
| Aug 11, 2021 | 26.18 |
| Aug 10, 2021 | 26.18 |
| Aug 9, 2021 | 26.47 |
| Aug 6, 2021 | 26.91 |
| Aug 5, 2021 | 26.06 |
| Aug 4, 2021 | 24.72 |
| Aug 3, 2021 | 25.92 |
| Aug 2, 2021 | 24.76 |
| Jul 30, 2021 | 25.20 |
| Jul 29, 2021 | 25.28 |
| Jul 28, 2021 | 25.16 |
| Jul 27, 2021 | 24.98 |
| Jul 26, 2021 | 24.96 |
| Jul 23, 2021 | 25.86 |
| Jul 22, 2021 | 25.85 |
| Jul 21, 2021 | 25.92 |
| Jul 20, 2021 | 25.31 |
| Jul 19, 2021 | 24.40 |
| Jul 16, 2021 | 24.26 |
| Jul 15, 2021 | 24.27 |
| Jul 14, 2021 | 24.70 |
| Jul 13, 2021 | 25.61 |
| Jul 12, 2021 | 26.09 |
| Jul 9, 2021 | 26.30 |
| Jul 8, 2021 | 26.39 |
| Jul 7, 2021 | 27.14 |
| Jul 6, 2021 | 26.84 |
| Jul 2, 2021 | 26.69 |
| Jul 1, 2021 | 26.70 |
| Jun 30, 2021 | 26.66 |
| Jun 29, 2021 | 37.43 |
| Jun 28, 2021 | 37.27 |
| Jun 25, 2021 | 38.23 |
| Jun 24, 2021 | 36.43 |
| Jun 23, 2021 | 36.17 |
| Jun 22, 2021 | 36.53 |
| Jun 21, 2021 | 36.45 |
| Jun 18, 2021 | 34.92 |
| Jun 17, 2021 | 35.22 |
| Jun 16, 2021 | 35.03 |
| Jun 15, 2021 | 35.05 |
| Jun 14, 2021 | 34.87 |
| Jun 11, 2021 | 35.71 |
| Jun 10, 2021 | 36.34 |
| Jun 9, 2021 | 35.69 |
| Jun 8, 2021 | 35.38 |
| Jun 7, 2021 | 35.52 |
| Jun 4, 2021 | 31.97 |
| Jun 3, 2021 | 31.34 |
| Jun 2, 2021 | 30.69 |
| Jun 1, 2021 | 31.42 |
| May 28, 2021 | 31.04 |
| May 27, 2021 | 32.23 |
| May 26, 2021 | 32.54 |
| May 25, 2021 | 31.65 |
| May 24, 2021 | 31.95 |
| May 21, 2021 | 31.69 |
| May 20, 2021 | 30.27 |
| May 19, 2021 | 29.90 |
| May 18, 2021 | 29.64 |
| May 17, 2021 | 29.13 |
| May 14, 2021 | 29.20 |
| May 13, 2021 | 28.85 |
| May 12, 2021 | 28.69 |
| May 11, 2021 | 28.38 |
| May 10, 2021 | 28.10 |
| May 7, 2021 | 29.71 |
| May 6, 2021 | 29.78 |
| May 5, 2021 | 31.23 |
| May 4, 2021 | 32.35 |
| May 3, 2021 | 32.58 |
| Apr 30, 2021 | 32.33 |
| Apr 29, 2021 | 32.88 |
| Apr 28, 2021 | 32.56 |
| Apr 27, 2021 | 32.61 |
| Apr 26, 2021 | 32.68 |
| Apr 23, 2021 | 33.14 |
| Apr 22, 2021 | 32.98 |
| Apr 21, 2021 | 32.02 |
| Apr 20, 2021 | 32.00 |
| Apr 19, 2021 | 32.79 |
| Apr 16, 2021 | 32.82 |
| Apr 15, 2021 | 32.75 |
| Apr 14, 2021 | 32.07 |
| Apr 13, 2021 | 31.97 |
| Apr 12, 2021 | 31.32 |
| Apr 9, 2021 | 31.92 |
| Apr 8, 2021 | 31.49 |
| Apr 7, 2021 | 30.83 |
| Apr 6, 2021 | 31.32 |
| Apr 5, 2021 | 31.37 |
| Apr 1, 2021 | 30.90 |
| Mar 31, 2021 | 29.99 |
| Mar 30, 2021 | 30.63 |
| Mar 29, 2021 | 30.36 |
| Mar 26, 2021 | 31.55 |
| Mar 25, 2021 | 31.64 |
| Mar 24, 2021 | 31.08 |
| Mar 23, 2021 | 31.82 |
| Mar 22, 2021 | 32.63 |
| Mar 19, 2021 | 32.95 |
| Mar 18, 2021 | 32.93 |
| Mar 17, 2021 | 34.71 |
| Mar 16, 2021 | 34.92 |
| Mar 15, 2021 | 37.40 |
| Mar 12, 2021 | 35.06 |
| Mar 11, 2021 | 36.32 |
| Mar 10, 2021 | 34.26 |
| Mar 9, 2021 | 32.88 |
| Mar 8, 2021 | 32.54 |
| Mar 5, 2021 | 33.11 |
| Mar 4, 2021 | 32.39 |
| Mar 3, 2021 | 33.44 |
| Mar 2, 2021 | 34.18 |
| Mar 1, 2021 | 34.61 |
| Feb 26, 2021 | 33.56 |
| Feb 25, 2021 | 32.91 |
| Feb 24, 2021 | 33.98 |
| Feb 23, 2021 | 33.17 |
| Feb 22, 2021 | 32.97 |
| Feb 19, 2021 | 33.08 |
| Feb 18, 2021 | 33.24 |
| Feb 17, 2021 | 34.77 |
| Feb 16, 2021 | 34.70 |
| Feb 12, 2021 | 33.81 |
| Feb 11, 2021 | 34.89 |
| Feb 10, 2021 | 32.64 |
| Feb 9, 2021 | 33.72 |
| Feb 8, 2021 | 34.95 |
| Feb 5, 2021 | 34.82 |
| Feb 4, 2021 | 34.84 |
| Feb 3, 2021 | 34.68 |
| Feb 2, 2021 | 34.26 |
| Feb 1, 2021 | 34.05 |
| Jan 29, 2021 | 32.28 |
| Jan 28, 2021 | 32.82 |
| Jan 27, 2021 | 31.69 |
| Jan 26, 2021 | 33.62 |
| Jan 25, 2021 | 34.37 |
| Jan 22, 2021 | 34.28 |
| Jan 21, 2021 | 33.81 |
| Jan 20, 2021 | 32.64 |
| Jan 19, 2021 | 33.09 |
| Jan 15, 2021 | 30.81 |
| Jan 14, 2021 | 28.90 |
| Jan 13, 2021 | 29.22 |
| Jan 12, 2021 | 29.64 |
| Jan 11, 2021 | 30.39 |
| Jan 8, 2021 | 29.22 |
| Jan 7, 2021 | 29.48 |
| Jan 6, 2021 | 28.54 |
| Jan 5, 2021 | 27.48 |
| Jan 4, 2021 | 27.31 |
| Dec 31, 2020 | 27.17 |
| Dec 30, 2020 | 27.64 |
| Dec 29, 2020 | 27.11 |
| Dec 28, 2020 | 27.19 |
| Dec 24, 2020 | 27.40 |
| Dec 23, 2020 | 26.82 |
| Dec 22, 2020 | 26.20 |
| Dec 21, 2020 | 26.08 |
| Dec 18, 2020 | 26.38 |
| Dec 17, 2020 | 26.26 |
| Dec 16, 2020 | 25.34 |
| Dec 15, 2020 | 25.69 |
| Dec 14, 2020 | 25.32 |
| Dec 11, 2020 | 26.13 |
| Dec 10, 2020 | 28.69 |
| Dec 9, 2020 | 29.25 |
| Dec 8, 2020 | 28.60 |
| Dec 7, 2020 | 27.92 |
| Dec 4, 2020 | 28.38 |
| Dec 3, 2020 | 28.19 |
| Dec 2, 2020 | 28.19 |
| Dec 1, 2020 | 27.58 |
| Nov 30, 2020 | 27.77 |
| Nov 27, 2020 | 27.99 |
| Nov 25, 2020 | 27.88 |
| Nov 24, 2020 | 28.06 |
| Nov 23, 2020 | 27.62 |
| Nov 20, 2020 | 27.98 |
| Nov 19, 2020 | 27.40 |
| Nov 18, 2020 | 27.43 |
| Nov 17, 2020 | 27.73 |
| Nov 16, 2020 | 27.19 |
| Nov 13, 2020 | 27.90 |
| Nov 12, 2020 | 27.53 |
| Nov 11, 2020 | 28.31 |
| Nov 10, 2020 | 27.67 |
| Nov 9, 2020 | 27.60 |
| Nov 6, 2020 | 27.56 |
| Nov 5, 2020 | 27.58 |
| Nov 4, 2020 | 27.47 |
| Nov 3, 2020 | 26.71 |
| Nov 2, 2020 | 24.52 |
| Oct 30, 2020 | 23.28 |
| Oct 29, 2020 | 23.83 |
| Oct 28, 2020 | 23.65 |
| Oct 27, 2020 | 23.89 |
| Oct 26, 2020 | 24.13 |
| Oct 23, 2020 | 24.80 |
| Oct 22, 2020 | 23.95 |
| Oct 21, 2020 | 23.96 |
| Oct 20, 2020 | 23.95 |
| Oct 19, 2020 | 24.09 |
| Oct 16, 2020 | 24.61 |
| Oct 15, 2020 | 24.91 |
| Oct 14, 2020 | 24.20 |
| Oct 13, 2020 | 24.19 |
| Oct 12, 2020 | 23.78 |
| Oct 9, 2020 | 24.04 |
| Oct 8, 2020 | 24.30 |
| Oct 7, 2020 | 23.76 |
| Oct 6, 2020 | 23.19 |
| Oct 5, 2020 | 23.33 |
| Oct 2, 2020 | 22.98 |
| Oct 1, 2020 | 22.41 |
| Sep 30, 2020 | 23.35 |
| Sep 29, 2020 | 51.78 |
| Sep 28, 2020 | 52.30 |
| Sep 25, 2020 | 51.23 |
| Sep 24, 2020 | 48.07 |
| Sep 23, 2020 | 48.97 |
| Sep 22, 2020 | 47.13 |
| Sep 21, 2020 | 45.08 |
| Sep 18, 2020 | 47.39 |
| Sep 17, 2020 | 44.87 |
| Sep 16, 2020 | 44.02 |
| Sep 15, 2020 | 43.97 |
| Sep 14, 2020 | 43.29 |
| Sep 11, 2020 | 42.78 |
| Sep 10, 2020 | 43.50 |
| Sep 9, 2020 | 45.19 |
| Sep 8, 2020 | 44.49 |
| Sep 4, 2020 | 44.40 |
| Sep 3, 2020 | 46.41 |
| Sep 2, 2020 | 47.30 |
| Sep 1, 2020 | 44.78 |
| Aug 31, 2020 | 46.75 |
| Aug 28, 2020 | 47.47 |
| Aug 27, 2020 | 45.77 |
| Aug 26, 2020 | 44.49 |
| Aug 25, 2020 | 45.81 |
| Aug 24, 2020 | 46.32 |
| Aug 21, 2020 | 46.75 |
| Aug 20, 2020 | 48.95 |
| Aug 19, 2020 | 49.22 |
| Aug 18, 2020 | 50.12 |
| Aug 17, 2020 | 51.10 |
| Aug 14, 2020 | 51.10 |
| Aug 13, 2020 | 50.33 |
| Aug 12, 2020 | 49.22 |
| Aug 11, 2020 | 47.73 |
| Aug 10, 2020 | 48.84 |
| Aug 7, 2020 | 48.67 |
| Aug 6, 2020 | 49.05 |
| Aug 5, 2020 | 49.65 |
| Aug 4, 2020 | 49.35 |
| Aug 3, 2020 | 47.82 |
| Jul 31, 2020 | 47.43 |
| Jul 30, 2020 | 47.99 |
| Jul 29, 2020 | 46.75 |
| Jul 28, 2020 | 46.66 |
| Jul 27, 2020 | 47.94 |
| Jul 24, 2020 | 47.82 |
| Jul 23, 2020 | 48.84 |
| Jul 22, 2020 | 47.52 |
| Jul 21, 2020 | 54.86 |
| Jul 20, 2020 | 65.44 |
| Jul 17, 2020 | 59.17 |
| Jul 16, 2020 | 57.72 |
| Jul 15, 2020 | 58.98 |
| Jul 14, 2020 | 54.43 |
| Jul 13, 2020 | 52.17 |
| Jul 10, 2020 | 48.92 |
| Jul 9, 2020 | 48.24 |
| Jul 8, 2020 | 51.27 |
| Jul 7, 2020 | 51.32 |
| Jul 6, 2020 | 52.21 |
| Jul 2, 2020 | 52.94 |
| Jul 1, 2020 | 53.71 |
| Jun 30, 2020 | 56.40 |
| Jun 29, 2020 | 112.25 |
| Jun 26, 2020 | 106.39 |
| Jun 25, 2020 | 110.78 |
| Jun 24, 2020 | 116.72 |
| Jun 23, 2020 | 115.09 |
| Jun 22, 2020 | 112.93 |
| Jun 19, 2020 | 118.02 |
| Jun 18, 2020 | 119.65 |
| Jun 17, 2020 | 121.20 |
| Jun 16, 2020 | 130.42 |
| Jun 15, 2020 | 124.56 |
| Jun 12, 2020 | 129.38 |
| Jun 11, 2020 | 121.89 |
| Jun 10, 2020 | 139.38 |
| Jun 9, 2020 | 140.49 |
| Jun 8, 2020 | 146.95 |
| Jun 5, 2020 | 136.58 |
| Jun 4, 2020 | 125.55 |
| Jun 3, 2020 | 129.30 |
| Jun 2, 2020 | 127.40 |
| Jun 1, 2020 | 122.49 |
| May 29, 2020 | 127.15 |
| May 28, 2020 | 125.34 |
| May 27, 2020 | 126.03 |
| May 26, 2020 | 119.82 |
| May 22, 2020 | 112.68 |
| May 21, 2020 | 116.42 |
| May 20, 2020 | 116.81 |
| May 19, 2020 | 115.95 |
| May 18, 2020 | 119.65 |
| May 15, 2020 | 103.89 |
| May 14, 2020 | 100.53 |
| May 13, 2020 | 100.79 |
| May 12, 2020 | 108.97 |
| May 11, 2020 | 101.39 |
| May 8, 2020 | 111.30 |
| May 7, 2020 | 102.43 |
| May 6, 2020 | 102.00 |
| May 5, 2020 | 102.60 |
| May 4, 2020 | 96.23 |
| May 1, 2020 | 98.55 |
| Apr 30, 2020 | 119.39 |
| Apr 29, 2020 | 122.32 |
| Apr 28, 2020 | 115.00 |
| Apr 27, 2020 | 109.83 |
| Apr 24, 2020 | 109.49 |
| Apr 23, 2020 | 107.16 |
| Apr 22, 2020 | 100.70 |
| Apr 21, 2020 | 101.05 |
| Apr 20, 2020 | 102.25 |
| Apr 17, 2020 | 110.01 |
| Apr 16, 2020 | 102.25 |
| Apr 15, 2020 | 94.16 |
| Apr 14, 2020 | 90.37 |
| Apr 13, 2020 | 87.27 |
| Apr 9, 2020 | 92.44 |
| Apr 8, 2020 | 82.79 |
| Apr 7, 2020 | 72.46 |
| Apr 6, 2020 | 70.91 |
| Apr 3, 2020 | 65.13 |
| Apr 2, 2020 | 78.05 |
| Apr 1, 2020 | 73.32 |
| Mar 31, 2020 | 77.80 |
| Mar 30, 2020 | 125.46 |
| Mar 27, 2020 | 124.34 |
| Mar 26, 2020 | 131.19 |
| Mar 25, 2020 | 125.04 |
| Mar 24, 2020 | 125.04 |
| Mar 23, 2020 | 107.84 |
| Mar 20, 2020 | 99.17 |
| Mar 19, 2020 | 88.68 |
| Mar 18, 2020 | 80.15 |
| Mar 17, 2020 | 109.09 |
| Mar 16, 2020 | 121.26 |
| Mar 13, 2020 | 163.63 |
| Mar 12, 2020 | 159.16 |
| Mar 11, 2020 | 177.76 |
| Mar 10, 2020 | 175.80 |
| Mar 9, 2020 | 180.56 |
| Mar 6, 2020 | 182.93 |
| Mar 5, 2020 | 193.56 |
| Mar 4, 2020 | 210.62 |
| Mar 3, 2020 | 202.09 |
| Mar 2, 2020 | 209.23 |
| Feb 28, 2020 | 200.28 |
| Feb 27, 2020 | 197.20 |
| Feb 26, 2020 | 203.49 |
| Feb 25, 2020 | 210.62 |
| Feb 24, 2020 | 220.97 |
| Feb 21, 2020 | 234.82 |
| Feb 20, 2020 | 244.89 |
| Feb 19, 2020 | 243.49 |
| Feb 18, 2020 | 238.45 |
| Feb 14, 2020 | 235.66 |
| Feb 13, 2020 | 243.21 |
| Feb 12, 2020 | 245.73 |
| Feb 11, 2020 | 246.01 |
| Feb 10, 2020 | 246.42 |
| Feb 7, 2020 | 239.71 |
| Feb 6, 2020 | 234.54 |
| Feb 5, 2020 | 232.02 |
| Feb 4, 2020 | 225.87 |
| Feb 3, 2020 | 233.14 |
| Jan 31, 2020 | 227.83 |
| Jan 30, 2020 | 237.33 |
| Jan 29, 2020 | 237.89 |
| Jan 28, 2020 | 242.37 |
| Jan 27, 2020 | 234.54 |
| Jan 24, 2020 | 228.94 |
| Jan 23, 2020 | 237.89 |
| Jan 22, 2020 | 237.89 |
| Jan 21, 2020 | 227.27 |
| Jan 17, 2020 | 228.94 |
| Jan 16, 2020 | 223.35 |
| Jan 15, 2020 | 222.79 |
| Jan 14, 2020 | 216.64 |
| Jan 13, 2020 | 220.55 |
| Jan 10, 2020 | 223.35 |
| Jan 9, 2020 | 225.03 |
| Jan 8, 2020 | 222.79 |
| Jan 7, 2020 | 217.76 |
| Jan 6, 2020 | 215.52 |
| Jan 3, 2020 | 209.37 |
| Jan 2, 2020 | 207.13 |
| Dec 31, 2019 | 202.65 |
| Dec 30, 2019 | 212.20 |
| Dec 27, 2019 | 213.98 |
| Dec 26, 2019 | 210.42 |
| Dec 24, 2019 | 209.83 |
| Dec 23, 2019 | 208.05 |
| Dec 20, 2019 | 203.91 |
| Dec 19, 2019 | 193.83 |
| Dec 18, 2019 | 190.87 |
| Dec 17, 2019 | 188.50 |
| Dec 16, 2019 | 189.10 |
| Dec 13, 2019 | 188.50 |
| Dec 12, 2019 | 190.28 |
| Dec 11, 2019 | 182.58 |
| Dec 10, 2019 | 176.65 |
| Dec 9, 2019 | 176.65 |
| Dec 6, 2019 | 180.50 |
| Dec 5, 2019 | 185.54 |
| Dec 4, 2019 | 176.65 |
| Dec 3, 2019 | 164.21 |
| Dec 2, 2019 | 169.54 |
| Nov 29, 2019 | 179.02 |
| Nov 27, 2019 | 178.43 |
| Nov 26, 2019 | 177.84 |
| Nov 25, 2019 | 190.28 |
| Nov 22, 2019 | 187.32 |
| Nov 21, 2019 | 193.24 |
| Nov 20, 2019 | 191.46 |
| Nov 19, 2019 | 196.20 |
| Nov 18, 2019 | 189.10 |
| Nov 15, 2019 | 193.24 |
| Nov 14, 2019 | 189.10 |
| Nov 13, 2019 | 190.28 |
| Nov 12, 2019 | 207.46 |
| Nov 11, 2019 | 203.91 |
| Nov 8, 2019 | 207.46 |
| Nov 7, 2019 | 211.61 |
| Nov 6, 2019 | 214.57 |
| Nov 5, 2019 | 216.94 |
| Nov 4, 2019 | 210.42 |
| Nov 1, 2019 | 209.24 |
| Oct 31, 2019 | 204.50 |
| Oct 30, 2019 | 208.05 |
| Oct 29, 2019 | 202.72 |
| Oct 28, 2019 | 206.28 |
| Oct 25, 2019 | 205.09 |
| Oct 24, 2019 | 200.94 |
| Oct 23, 2019 | 197.39 |
| Oct 22, 2019 | 205.68 |
| Oct 21, 2019 | 207.46 |
| Oct 18, 2019 | 210.42 |
| Oct 17, 2019 | 206.87 |
| Oct 16, 2019 | 199.76 |
| Oct 15, 2019 | 201.83 |
| Oct 14, 2019 | 195.61 |
| Oct 11, 2019 | 194.13 |
| Oct 10, 2019 | 192.65 |
| Oct 9, 2019 | 191.46 |
| Oct 8, 2019 | 187.32 |
| Oct 7, 2019 | 190.28 |
| Oct 4, 2019 | 182.87 |
| Oct 3, 2019 | 177.25 |
| Oct 2, 2019 | 175.47 |
| Oct 1, 2019 | 173.10 |
| Sep 30, 2019 | 184.36 |
| Sep 27, 2019 | 46.95 |
| Sep 26, 2019 | 49.57 |
| Sep 25, 2019 | 50.58 |
| Sep 24, 2019 | 50.87 |
| Sep 23, 2019 | 52.32 |
| Sep 20, 2019 | 53.92 |
| Sep 19, 2019 | 52.90 |
| Sep 18, 2019 | 52.32 |
| Sep 17, 2019 | 50.00 |
| Sep 16, 2019 | 50.44 |
| Sep 13, 2019 | 50.73 |
| Sep 12, 2019 | 48.99 |
| Sep 11, 2019 | 47.53 |
| Sep 10, 2019 | 46.23 |
| Sep 9, 2019 | 49.42 |
| Sep 6, 2019 | 49.86 |
| Sep 5, 2019 | 50.29 |
| Sep 4, 2019 | 47.97 |
| Sep 3, 2019 | 50.15 |
| Aug 30, 2019 | 50.29 |
| Aug 29, 2019 | 49.57 |
| Aug 28, 2019 | 48.41 |
| Aug 27, 2019 | 47.53 |
| Aug 26, 2019 | 48.84 |
| Aug 23, 2019 | 47.53 |
| Aug 22, 2019 | 47.68 |
| Aug 21, 2019 | 46.66 |
| Aug 20, 2019 | 44.49 |
| Aug 19, 2019 | 44.05 |
| Aug 16, 2019 | 43.18 |
| Aug 15, 2019 | 42.31 |
| Aug 14, 2019 | 42.02 |
| Aug 13, 2019 | 44.20 |
| Aug 12, 2019 | 43.91 |
| Aug 9, 2019 | 41.88 |
| Aug 8, 2019 | 42.46 |
| Aug 7, 2019 | 39.70 |