Option Care Health (OPCH) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.65 |
| May 21, 2026 | 25.82 |
| May 20, 2026 | 25.98 |
| May 19, 2026 | 26.13 |
| May 18, 2026 | 26.30 |
| May 15, 2026 | 26.50 |
| May 14, 2026 | 26.72 |
| May 13, 2026 | 26.94 |
| May 12, 2026 | 27.17 |
| May 11, 2026 | 27.41 |
| May 8, 2026 | 27.66 |
| May 7, 2026 | 27.89 |
| May 6, 2026 | 28.14 |
| May 5, 2026 | 28.41 |
| May 4, 2026 | 28.71 |
| May 1, 2026 | 29.00 |
| Apr 30, 2026 | 29.31 |
| Apr 29, 2026 | 29.61 |
| Apr 28, 2026 | 29.78 |
| Apr 27, 2026 | 29.93 |
| Apr 24, 2026 | 30.06 |
| Apr 23, 2026 | 30.19 |
| Apr 22, 2026 | 30.28 |
| Apr 21, 2026 | 30.38 |
| Apr 20, 2026 | 30.50 |
| Apr 17, 2026 | 30.60 |
| Apr 16, 2026 | 30.71 |
| Apr 15, 2026 | 30.82 |
| Apr 14, 2026 | 30.95 |
| Apr 13, 2026 | 31.07 |
| Apr 10, 2026 | 31.17 |
| Apr 9, 2026 | 31.28 |
| Apr 8, 2026 | 31.40 |
| Apr 7, 2026 | 31.54 |
| Apr 6, 2026 | 31.71 |
| Apr 2, 2026 | 31.89 |
| Apr 1, 2026 | 32.06 |
| Mar 31, 2026 | 32.25 |
| Mar 30, 2026 | 32.43 |
| Mar 27, 2026 | 32.61 |
| Mar 26, 2026 | 32.78 |
| Mar 25, 2026 | 32.92 |
| Mar 24, 2026 | 32.99 |
| Mar 23, 2026 | 33.06 |
| Mar 20, 2026 | 33.13 |
| Mar 19, 2026 | 33.21 |
| Mar 18, 2026 | 33.28 |
| Mar 17, 2026 | 33.34 |
| Mar 16, 2026 | 33.39 |
| Mar 13, 2026 | 33.43 |
| Mar 12, 2026 | 33.49 |
| Mar 11, 2026 | 33.55 |
| Mar 10, 2026 | 33.60 |
| Mar 9, 2026 | 33.66 |
| Mar 6, 2026 | 33.70 |
| Mar 5, 2026 | 33.76 |
| Mar 4, 2026 | 33.80 |
| Mar 3, 2026 | 33.83 |
| Mar 2, 2026 | 33.87 |
| Feb 27, 2026 | 33.90 |
| Feb 26, 2026 | 33.92 |
| Feb 25, 2026 | 33.94 |
| Feb 24, 2026 | 33.93 |
| Feb 23, 2026 | 33.92 |
| Feb 20, 2026 | 33.84 |
| Feb 19, 2026 | 33.74 |
| Feb 18, 2026 | 33.62 |
| Feb 17, 2026 | 33.51 |
| Feb 13, 2026 | 33.41 |
| Feb 12, 2026 | 33.31 |
| Feb 11, 2026 | 33.24 |
| Feb 10, 2026 | 33.17 |
| Feb 9, 2026 | 33.13 |
| Feb 6, 2026 | 33.09 |
| Feb 5, 2026 | 33.01 |
| Feb 4, 2026 | 32.92 |
| Feb 3, 2026 | 32.80 |
| Feb 2, 2026 | 32.68 |
| Jan 30, 2026 | 32.55 |
| Jan 29, 2026 | 32.43 |
| Jan 28, 2026 | 32.32 |
| Jan 27, 2026 | 32.21 |
| Jan 26, 2026 | 32.08 |
| Jan 23, 2026 | 31.93 |
| Jan 22, 2026 | 31.77 |
| Jan 21, 2026 | 31.59 |
| Jan 20, 2026 | 31.40 |
| Jan 16, 2026 | 31.23 |
| Jan 15, 2026 | 31.05 |
| Jan 14, 2026 | 30.86 |
| Jan 13, 2026 | 30.67 |
| Jan 12, 2026 | 30.50 |
| Jan 9, 2026 | 30.43 |
| Jan 8, 2026 | 30.36 |
| Jan 7, 2026 | 30.27 |
| Jan 6, 2026 | 30.19 |
| Jan 5, 2026 | 30.09 |
| Jan 2, 2026 | 30.01 |
| Dec 31, 2025 | 29.93 |
| Dec 30, 2025 | 29.86 |
| Dec 29, 2025 | 29.77 |
| Dec 26, 2025 | 29.67 |
| Dec 24, 2025 | 29.56 |
| Dec 23, 2025 | 29.46 |
| Dec 22, 2025 | 29.35 |
| Dec 19, 2025 | 29.24 |
| Dec 18, 2025 | 29.12 |
| Dec 17, 2025 | 29.02 |
| Dec 16, 2025 | 28.90 |
| Dec 15, 2025 | 28.79 |
| Dec 12, 2025 | 28.67 |
| Dec 11, 2025 | 28.56 |
| Dec 10, 2025 | 28.45 |
| Dec 9, 2025 | 28.34 |
| Dec 8, 2025 | 28.25 |
| Dec 5, 2025 | 28.18 |
| Dec 4, 2025 | 28.12 |
| Dec 3, 2025 | 28.07 |
| Dec 2, 2025 | 28.02 |
| Dec 1, 2025 | 27.98 |
| Nov 28, 2025 | 27.93 |
| Nov 26, 2025 | 27.87 |
| Nov 25, 2025 | 27.81 |
| Nov 24, 2025 | 27.74 |
| Nov 21, 2025 | 27.70 |
| Nov 20, 2025 | 27.68 |
| Nov 19, 2025 | 27.70 |
| Nov 18, 2025 | 27.72 |
| Nov 17, 2025 | 27.74 |
| Nov 14, 2025 | 27.77 |
| Nov 13, 2025 | 27.78 |
| Nov 12, 2025 | 27.78 |
| Nov 11, 2025 | 27.78 |
| Nov 10, 2025 | 27.78 |
| Nov 7, 2025 | 27.79 |
| Nov 6, 2025 | 27.81 |
| Nov 5, 2025 | 27.84 |
| Nov 4, 2025 | 27.86 |
| Nov 3, 2025 | 27.88 |
| Oct 31, 2025 | 27.92 |
| Oct 30, 2025 | 27.96 |
| Oct 29, 2025 | 27.98 |
| Oct 28, 2025 | 27.98 |
| Oct 27, 2025 | 27.98 |
| Oct 24, 2025 | 27.99 |
| Oct 23, 2025 | 28.00 |
| Oct 22, 2025 | 28.01 |
| Oct 21, 2025 | 28.01 |
| Oct 20, 2025 | 28.00 |
| Oct 17, 2025 | 28.00 |
| Oct 16, 2025 | 28.00 |
| Oct 15, 2025 | 28.02 |
| Oct 14, 2025 | 28.04 |
| Oct 13, 2025 | 28.06 |
| Oct 10, 2025 | 28.09 |
| Oct 9, 2025 | 28.15 |
| Oct 8, 2025 | 28.22 |
| Oct 7, 2025 | 28.28 |
| Oct 6, 2025 | 28.33 |
| Oct 3, 2025 | 28.38 |
| Oct 2, 2025 | 28.42 |
| Oct 1, 2025 | 28.47 |
| Sep 30, 2025 | 28.52 |
| Sep 29, 2025 | 28.55 |
| Sep 26, 2025 | 28.59 |
| Sep 25, 2025 | 28.64 |
| Sep 24, 2025 | 28.71 |
| Sep 23, 2025 | 28.77 |
| Sep 22, 2025 | 28.83 |
| Sep 19, 2025 | 28.86 |
| Sep 18, 2025 | 28.90 |
| Sep 17, 2025 | 28.95 |
| Sep 16, 2025 | 29.00 |
| Sep 15, 2025 | 29.07 |
| Sep 12, 2025 | 29.13 |
| Sep 11, 2025 | 29.19 |
| Sep 10, 2025 | 29.24 |
| Sep 9, 2025 | 29.31 |
| Sep 8, 2025 | 29.37 |
| Sep 5, 2025 | 29.42 |
| Sep 4, 2025 | 29.48 |
| Sep 3, 2025 | 29.54 |
| Sep 2, 2025 | 29.59 |
| Aug 29, 2025 | 29.65 |
| Aug 28, 2025 | 29.71 |
| Aug 27, 2025 | 29.77 |
| Aug 26, 2025 | 29.83 |
| Aug 25, 2025 | 29.91 |
| Aug 22, 2025 | 29.98 |
| Aug 21, 2025 | 30.04 |
| Aug 20, 2025 | 30.13 |
| Aug 19, 2025 | 30.22 |
| Aug 18, 2025 | 30.28 |
| Aug 15, 2025 | 30.36 |
| Aug 14, 2025 | 30.42 |
| Aug 13, 2025 | 30.49 |
| Aug 12, 2025 | 30.56 |
| Aug 11, 2025 | 30.64 |
| Aug 8, 2025 | 30.73 |
| Aug 7, 2025 | 30.80 |
| Aug 6, 2025 | 30.88 |
| Aug 5, 2025 | 30.95 |
| Aug 4, 2025 | 31.03 |
| Aug 1, 2025 | 31.12 |
| Jul 31, 2025 | 31.22 |
| Jul 30, 2025 | 31.29 |
| Jul 29, 2025 | 31.34 |
| Jul 28, 2025 | 31.39 |
| Jul 25, 2025 | 31.43 |
| Jul 24, 2025 | 31.47 |
| Jul 23, 2025 | 31.52 |
| Jul 22, 2025 | 31.55 |
| Jul 21, 2025 | 31.59 |
| Jul 18, 2025 | 31.67 |
| Jul 17, 2025 | 31.74 |
| Jul 16, 2025 | 31.80 |
| Jul 15, 2025 | 31.85 |
| Jul 14, 2025 | 31.88 |
| Jul 11, 2025 | 31.91 |
| Jul 10, 2025 | 31.92 |
| Jul 9, 2025 | 31.97 |
| Jul 8, 2025 | 32.02 |
| Jul 7, 2025 | 32.05 |
| Jul 3, 2025 | 32.07 |
| Jul 2, 2025 | 32.08 |
| Jul 1, 2025 | 32.08 |
| Jun 30, 2025 | 32.08 |
| Jun 27, 2025 | 32.08 |
| Jun 26, 2025 | 32.08 |
| Jun 25, 2025 | 32.08 |
| Jun 24, 2025 | 32.07 |
| Jun 23, 2025 | 32.10 |
| Jun 20, 2025 | 32.15 |
| Jun 18, 2025 | 32.18 |
| Jun 17, 2025 | 32.20 |
| Jun 16, 2025 | 32.24 |
| Jun 13, 2025 | 32.30 |
| Jun 12, 2025 | 32.36 |
| Jun 11, 2025 | 32.42 |
| Jun 10, 2025 | 32.49 |
| Jun 9, 2025 | 32.54 |
| Jun 6, 2025 | 32.61 |
| Jun 5, 2025 | 32.67 |
| Jun 4, 2025 | 32.73 |
| Jun 3, 2025 | 32.80 |
| Jun 2, 2025 | 32.86 |
| May 30, 2025 | 32.91 |
| May 29, 2025 | 32.94 |
| May 28, 2025 | 32.99 |
| May 27, 2025 | 33.03 |
| May 23, 2025 | 33.04 |
| May 22, 2025 | 33.06 |
| May 21, 2025 | 33.07 |
| May 20, 2025 | 33.09 |
| May 19, 2025 | 33.09 |
| May 16, 2025 | 33.11 |
| May 15, 2025 | 33.13 |
| May 14, 2025 | 33.17 |
| May 13, 2025 | 33.22 |
| May 12, 2025 | 33.27 |
| May 9, 2025 | 33.30 |
| May 8, 2025 | 33.33 |
| May 7, 2025 | 33.36 |
| May 6, 2025 | 33.34 |
| May 5, 2025 | 33.33 |
| May 2, 2025 | 33.31 |
| May 1, 2025 | 33.30 |
| Apr 30, 2025 | 33.31 |
| Apr 29, 2025 | 33.30 |
| Apr 28, 2025 | 33.32 |
| Apr 25, 2025 | 33.29 |
| Apr 24, 2025 | 33.27 |
| Apr 23, 2025 | 33.26 |
| Apr 22, 2025 | 33.24 |
| Apr 21, 2025 | 33.23 |
| Apr 17, 2025 | 33.22 |
| Apr 16, 2025 | 33.21 |
| Apr 15, 2025 | 33.18 |
| Apr 14, 2025 | 33.15 |
| Apr 11, 2025 | 33.13 |
| Apr 10, 2025 | 33.13 |
| Apr 9, 2025 | 33.08 |
| Apr 8, 2025 | 33.02 |
| Apr 7, 2025 | 32.99 |
| Apr 4, 2025 | 32.94 |
| Apr 3, 2025 | 32.87 |
| Apr 2, 2025 | 32.76 |
| Apr 1, 2025 | 32.65 |
| Mar 31, 2025 | 32.54 |
| Mar 28, 2025 | 32.42 |
| Mar 27, 2025 | 32.31 |
| Mar 26, 2025 | 32.18 |
| Mar 25, 2025 | 32.03 |
| Mar 24, 2025 | 31.81 |
| Mar 21, 2025 | 31.59 |
| Mar 20, 2025 | 31.38 |
| Mar 19, 2025 | 31.17 |
| Mar 18, 2025 | 30.95 |
| Mar 17, 2025 | 30.72 |
| Mar 14, 2025 | 30.51 |
| Mar 13, 2025 | 30.31 |
| Mar 12, 2025 | 30.12 |
| Mar 11, 2025 | 29.93 |
| Mar 10, 2025 | 29.71 |
| Mar 7, 2025 | 29.50 |
| Mar 6, 2025 | 29.28 |
| Mar 5, 2025 | 29.05 |
| Mar 4, 2025 | 28.81 |
| Mar 3, 2025 | 28.60 |
| Feb 28, 2025 | 28.39 |
| Feb 27, 2025 | 28.19 |
| Feb 26, 2025 | 27.99 |
| Feb 25, 2025 | 27.80 |
| Feb 24, 2025 | 27.63 |
| Feb 21, 2025 | 27.45 |
| Feb 20, 2025 | 27.27 |
| Feb 19, 2025 | 27.07 |
| Feb 18, 2025 | 26.90 |
| Feb 14, 2025 | 26.73 |
| Feb 13, 2025 | 26.58 |
| Feb 12, 2025 | 26.42 |
| Feb 11, 2025 | 26.26 |
| Feb 10, 2025 | 26.11 |
| Feb 7, 2025 | 25.95 |
| Feb 6, 2025 | 25.79 |
| Feb 5, 2025 | 25.62 |
| Feb 4, 2025 | 25.43 |
| Feb 3, 2025 | 25.25 |
| Jan 31, 2025 | 25.07 |
| Jan 30, 2025 | 24.89 |
| Jan 29, 2025 | 24.71 |
| Jan 28, 2025 | 24.53 |
| Jan 27, 2025 | 24.37 |
| Jan 24, 2025 | 24.20 |
| Jan 23, 2025 | 24.05 |
| Jan 22, 2025 | 23.91 |
| Jan 21, 2025 | 23.79 |
| Jan 17, 2025 | 23.65 |
| Jan 16, 2025 | 23.51 |
| Jan 15, 2025 | 23.41 |
| Jan 14, 2025 | 23.29 |
| Jan 13, 2025 | 23.19 |
| Jan 10, 2025 | 23.25 |
| Jan 8, 2025 | 23.37 |
| Jan 7, 2025 | 23.48 |
| Jan 6, 2025 | 23.59 |
| Jan 3, 2025 | 23.72 |
| Jan 2, 2025 | 23.85 |
| Dec 31, 2024 | 24.01 |
| Dec 30, 2024 | 24.18 |
| Dec 27, 2024 | 24.34 |
| Dec 26, 2024 | 24.50 |
| Dec 24, 2024 | 24.65 |
| Dec 23, 2024 | 24.81 |
| Dec 20, 2024 | 24.94 |
| Dec 19, 2024 | 25.06 |
| Dec 18, 2024 | 25.19 |
| Dec 17, 2024 | 25.29 |
| Dec 16, 2024 | 25.39 |
| Dec 13, 2024 | 25.51 |
| Dec 12, 2024 | 25.62 |
| Dec 11, 2024 | 25.75 |
| Dec 10, 2024 | 25.88 |
| Dec 9, 2024 | 26.03 |
| Dec 6, 2024 | 26.20 |
| Dec 5, 2024 | 26.36 |
| Dec 4, 2024 | 26.53 |
| Dec 3, 2024 | 26.68 |
| Dec 2, 2024 | 26.85 |
| Nov 29, 2024 | 27.00 |
| Nov 27, 2024 | 27.16 |
| Nov 26, 2024 | 27.30 |
| Nov 25, 2024 | 27.45 |
| Nov 22, 2024 | 27.62 |
| Nov 21, 2024 | 27.80 |
| Nov 20, 2024 | 27.98 |
| Nov 19, 2024 | 28.20 |
| Nov 18, 2024 | 28.41 |
| Nov 15, 2024 | 28.62 |
| Nov 14, 2024 | 28.82 |
| Nov 13, 2024 | 29.03 |
| Nov 12, 2024 | 29.24 |
| Nov 11, 2024 | 29.43 |
| Nov 8, 2024 | 29.61 |
| Nov 7, 2024 | 29.80 |
| Nov 6, 2024 | 29.97 |
| Nov 5, 2024 | 30.12 |
| Nov 4, 2024 | 30.30 |
| Nov 1, 2024 | 30.49 |
| Oct 31, 2024 | 30.63 |
| Oct 30, 2024 | 30.79 |
| Oct 29, 2024 | 30.94 |
| Oct 28, 2024 | 30.96 |
| Oct 25, 2024 | 30.98 |
| Oct 24, 2024 | 31.03 |
| Oct 23, 2024 | 31.04 |
| Oct 22, 2024 | 31.06 |
| Oct 21, 2024 | 31.06 |
| Oct 18, 2024 | 31.05 |
| Oct 17, 2024 | 31.01 |
| Oct 16, 2024 | 30.98 |
| Oct 15, 2024 | 30.96 |
| Oct 14, 2024 | 30.94 |
| Oct 11, 2024 | 30.96 |
| Oct 10, 2024 | 30.98 |
| Oct 9, 2024 | 31.00 |
| Oct 8, 2024 | 31.05 |
| Oct 7, 2024 | 31.10 |
| Oct 4, 2024 | 31.16 |
| Oct 3, 2024 | 31.19 |
| Oct 2, 2024 | 31.23 |
| Oct 1, 2024 | 31.26 |
| Sep 30, 2024 | 31.28 |
| Sep 27, 2024 | 31.26 |
| Sep 26, 2024 | 31.22 |
| Sep 25, 2024 | 31.22 |
| Sep 24, 2024 | 31.22 |
| Sep 23, 2024 | 31.20 |
| Sep 20, 2024 | 31.15 |
| Sep 19, 2024 | 31.09 |
| Sep 18, 2024 | 31.01 |
| Sep 17, 2024 | 30.93 |
| Sep 16, 2024 | 30.84 |
| Sep 13, 2024 | 30.74 |
| Sep 12, 2024 | 30.64 |
| Sep 11, 2024 | 30.55 |
| Sep 10, 2024 | 30.45 |
| Sep 9, 2024 | 30.35 |
| Sep 6, 2024 | 30.27 |
| Sep 5, 2024 | 30.19 |
| Sep 4, 2024 | 30.10 |
| Sep 3, 2024 | 30.02 |
| Aug 30, 2024 | 29.93 |
| Aug 29, 2024 | 29.85 |
| Aug 28, 2024 | 29.78 |
| Aug 27, 2024 | 29.72 |
| Aug 26, 2024 | 29.65 |
| Aug 23, 2024 | 29.58 |
| Aug 22, 2024 | 29.51 |
| Aug 21, 2024 | 29.45 |
| Aug 20, 2024 | 29.41 |
| Aug 19, 2024 | 29.37 |
| Aug 16, 2024 | 29.32 |
| Aug 15, 2024 | 29.29 |
| Aug 14, 2024 | 29.26 |
| Aug 13, 2024 | 29.24 |
| Aug 12, 2024 | 29.23 |
| Aug 9, 2024 | 29.21 |
| Aug 8, 2024 | 29.21 |
| Aug 7, 2024 | 29.20 |
| Aug 6, 2024 | 29.20 |
| Aug 5, 2024 | 29.17 |
| Aug 2, 2024 | 29.16 |
| Aug 1, 2024 | 29.11 |
| Jul 31, 2024 | 29.08 |
| Jul 30, 2024 | 29.08 |
| Jul 29, 2024 | 29.05 |
| Jul 26, 2024 | 29.03 |
| Jul 25, 2024 | 29.01 |
| Jul 24, 2024 | 28.99 |
| Jul 23, 2024 | 28.97 |
| Jul 22, 2024 | 28.95 |
| Jul 19, 2024 | 28.93 |
| Jul 18, 2024 | 28.93 |
| Jul 17, 2024 | 28.94 |
| Jul 16, 2024 | 28.92 |
| Jul 15, 2024 | 28.89 |
| Jul 12, 2024 | 28.89 |
| Jul 11, 2024 | 28.90 |
| Jul 10, 2024 | 28.92 |
| Jul 9, 2024 | 28.96 |
| Jul 8, 2024 | 29.01 |
| Jul 5, 2024 | 29.07 |
| Jul 3, 2024 | 29.15 |
| Jul 2, 2024 | 29.22 |
| Jul 1, 2024 | 29.29 |
| Jun 28, 2024 | 29.36 |
| Jun 27, 2024 | 29.41 |
| Jun 26, 2024 | 29.48 |
| Jun 25, 2024 | 29.54 |
| Jun 24, 2024 | 29.58 |
| Jun 21, 2024 | 29.64 |
| Jun 20, 2024 | 29.70 |
| Jun 18, 2024 | 29.78 |
| Jun 17, 2024 | 29.85 |
| Jun 14, 2024 | 29.92 |
| Jun 13, 2024 | 30.00 |
| Jun 12, 2024 | 30.09 |
| Jun 11, 2024 | 30.16 |
| Jun 10, 2024 | 30.25 |
| Jun 7, 2024 | 30.35 |
| Jun 6, 2024 | 30.43 |
| Jun 5, 2024 | 30.50 |
| Jun 4, 2024 | 30.57 |
| Jun 3, 2024 | 30.61 |
| May 31, 2024 | 30.66 |
| May 30, 2024 | 30.72 |
| May 29, 2024 | 30.77 |
| May 28, 2024 | 30.81 |
| May 24, 2024 | 30.84 |
| May 23, 2024 | 30.89 |
| May 22, 2024 | 30.97 |
| May 21, 2024 | 31.04 |
| May 20, 2024 | 31.11 |
| May 17, 2024 | 31.17 |
| May 16, 2024 | 31.24 |
| May 15, 2024 | 31.29 |
| May 14, 2024 | 31.34 |
| May 13, 2024 | 31.39 |
| May 10, 2024 | 31.43 |
| May 9, 2024 | 31.48 |
| May 8, 2024 | 31.50 |
| May 7, 2024 | 31.55 |
| May 6, 2024 | 31.57 |
| May 3, 2024 | 31.62 |
| May 2, 2024 | 31.67 |
| May 1, 2024 | 31.74 |
| Apr 30, 2024 | 31.81 |
| Apr 29, 2024 | 31.89 |
| Apr 26, 2024 | 31.96 |
| Apr 25, 2024 | 32.02 |
| Apr 24, 2024 | 32.08 |
| Apr 23, 2024 | 32.14 |
| Apr 22, 2024 | 32.19 |
| Apr 19, 2024 | 32.23 |
| Apr 18, 2024 | 32.24 |
| Apr 17, 2024 | 32.25 |
| Apr 16, 2024 | 32.27 |
| Apr 15, 2024 | 32.28 |
| Apr 12, 2024 | 32.29 |
| Apr 11, 2024 | 32.31 |
| Apr 10, 2024 | 32.31 |
| Apr 9, 2024 | 32.32 |
| Apr 8, 2024 | 32.30 |
| Apr 5, 2024 | 32.30 |
| Apr 4, 2024 | 32.30 |
| Apr 3, 2024 | 32.31 |
| Apr 2, 2024 | 32.31 |
| Apr 1, 2024 | 32.31 |
| Mar 28, 2024 | 32.31 |
| Mar 27, 2024 | 32.28 |
| Mar 26, 2024 | 32.26 |
| Mar 25, 2024 | 32.24 |
| Mar 22, 2024 | 32.23 |
| Mar 21, 2024 | 32.22 |
| Mar 20, 2024 | 32.22 |
| Mar 19, 2024 | 32.23 |
| Mar 18, 2024 | 32.24 |
| Mar 15, 2024 | 32.27 |
| Mar 14, 2024 | 32.31 |
| Mar 13, 2024 | 32.36 |
| Mar 12, 2024 | 32.38 |
| Mar 11, 2024 | 32.41 |
| Mar 8, 2024 | 32.44 |
| Mar 7, 2024 | 32.47 |
| Mar 6, 2024 | 32.49 |
| Mar 5, 2024 | 32.51 |
| Mar 4, 2024 | 32.51 |
| Mar 1, 2024 | 32.51 |
| Feb 29, 2024 | 32.51 |
| Feb 28, 2024 | 32.50 |
| Feb 27, 2024 | 32.52 |
| Feb 26, 2024 | 32.50 |
| Feb 23, 2024 | 32.48 |
| Feb 22, 2024 | 32.43 |
| Feb 21, 2024 | 32.38 |
| Feb 20, 2024 | 32.30 |
| Feb 16, 2024 | 32.22 |
| Feb 15, 2024 | 32.13 |
| Feb 14, 2024 | 32.07 |
| Feb 13, 2024 | 32.02 |
| Feb 12, 2024 | 31.97 |
| Feb 9, 2024 | 31.90 |
| Feb 8, 2024 | 31.85 |
| Feb 7, 2024 | 31.80 |
| Feb 6, 2024 | 31.78 |
| Feb 5, 2024 | 31.75 |
| Feb 2, 2024 | 31.72 |
| Feb 1, 2024 | 31.68 |
| Jan 31, 2024 | 31.64 |
| Jan 30, 2024 | 31.59 |
| Jan 29, 2024 | 31.55 |
| Jan 26, 2024 | 31.51 |
| Jan 25, 2024 | 31.45 |
| Jan 24, 2024 | 31.40 |
| Jan 23, 2024 | 31.32 |
| Jan 22, 2024 | 31.25 |
| Jan 19, 2024 | 31.17 |
| Jan 18, 2024 | 31.10 |
| Jan 17, 2024 | 31.03 |
| Jan 16, 2024 | 30.95 |
| Jan 12, 2024 | 30.87 |
| Jan 11, 2024 | 30.79 |
| Jan 10, 2024 | 30.68 |
| Jan 9, 2024 | 30.57 |
| Jan 8, 2024 | 30.48 |
| Jan 5, 2024 | 30.37 |
| Jan 4, 2024 | 30.38 |
| Jan 3, 2024 | 30.36 |
| Jan 2, 2024 | 30.34 |
| Dec 29, 2023 | 30.30 |
| Dec 28, 2023 | 30.27 |
| Dec 27, 2023 | 30.25 |
| Dec 26, 2023 | 30.22 |
| Dec 22, 2023 | 30.18 |
| Dec 21, 2023 | 30.13 |
| Dec 20, 2023 | 30.11 |
| Dec 19, 2023 | 30.11 |
| Dec 18, 2023 | 30.10 |
| Dec 15, 2023 | 30.10 |
| Dec 14, 2023 | 30.11 |
| Dec 13, 2023 | 30.11 |
| Dec 12, 2023 | 30.13 |
| Dec 11, 2023 | 30.18 |
| Dec 8, 2023 | 30.24 |
| Dec 7, 2023 | 30.30 |
| Dec 6, 2023 | 30.36 |
| Dec 5, 2023 | 30.45 |
| Dec 4, 2023 | 30.54 |
| Dec 1, 2023 | 30.60 |
| Nov 30, 2023 | 30.65 |
| Nov 29, 2023 | 30.74 |
| Nov 28, 2023 | 30.83 |
| Nov 27, 2023 | 30.91 |
| Nov 24, 2023 | 31.01 |
| Nov 22, 2023 | 31.10 |
| Nov 21, 2023 | 31.19 |
| Nov 20, 2023 | 31.28 |
| Nov 17, 2023 | 31.38 |
| Nov 16, 2023 | 31.48 |
| Nov 15, 2023 | 31.58 |
| Nov 14, 2023 | 31.68 |
| Nov 13, 2023 | 31.77 |
| Nov 10, 2023 | 31.89 |
| Nov 9, 2023 | 32.02 |
| Nov 8, 2023 | 32.16 |
| Nov 7, 2023 | 32.29 |
| Nov 6, 2023 | 32.41 |
| Nov 3, 2023 | 32.54 |
| Nov 2, 2023 | 32.66 |
| Nov 1, 2023 | 32.81 |
| Oct 31, 2023 | 32.94 |
| Oct 30, 2023 | 33.09 |
| Oct 27, 2023 | 33.25 |
| Oct 26, 2023 | 33.40 |
| Oct 25, 2023 | 33.54 |
| Oct 24, 2023 | 33.68 |
| Oct 23, 2023 | 33.72 |
| Oct 20, 2023 | 33.77 |
| Oct 19, 2023 | 33.81 |
| Oct 18, 2023 | 33.85 |
| Oct 17, 2023 | 33.88 |
| Oct 16, 2023 | 33.89 |
| Oct 13, 2023 | 33.91 |
| Oct 12, 2023 | 33.94 |
| Oct 11, 2023 | 33.99 |
| Oct 10, 2023 | 34.03 |
| Oct 9, 2023 | 34.05 |
| Oct 6, 2023 | 34.09 |
| Oct 5, 2023 | 34.12 |
| Oct 4, 2023 | 34.11 |
| Oct 3, 2023 | 34.13 |
| Oct 2, 2023 | 34.13 |
| Sep 29, 2023 | 34.13 |
| Sep 28, 2023 | 34.14 |
| Sep 27, 2023 | 34.15 |
| Sep 26, 2023 | 34.17 |
| Sep 25, 2023 | 34.16 |
| Sep 22, 2023 | 34.13 |
| Sep 21, 2023 | 34.09 |
| Sep 20, 2023 | 34.05 |
| Sep 19, 2023 | 33.98 |
| Sep 18, 2023 | 33.92 |
| Sep 15, 2023 | 33.86 |
| Sep 14, 2023 | 33.80 |
| Sep 13, 2023 | 33.74 |
| Sep 12, 2023 | 33.70 |
| Sep 11, 2023 | 33.65 |
| Sep 8, 2023 | 33.60 |
| Sep 7, 2023 | 33.54 |
| Sep 6, 2023 | 33.48 |
| Sep 5, 2023 | 33.44 |
| Sep 1, 2023 | 33.36 |
| Aug 31, 2023 | 33.27 |
| Aug 30, 2023 | 33.17 |
| Aug 29, 2023 | 33.08 |
| Aug 28, 2023 | 32.99 |
| Aug 25, 2023 | 32.90 |
| Aug 24, 2023 | 32.81 |
| Aug 23, 2023 | 32.73 |
| Aug 22, 2023 | 32.63 |
| Aug 21, 2023 | 32.53 |
| Aug 18, 2023 | 32.45 |
| Aug 17, 2023 | 32.37 |
| Aug 16, 2023 | 32.32 |
| Aug 15, 2023 | 32.23 |
| Aug 14, 2023 | 32.11 |
| Aug 11, 2023 | 31.96 |
| Aug 10, 2023 | 31.82 |
| Aug 9, 2023 | 31.68 |
| Aug 8, 2023 | 31.55 |
| Aug 7, 2023 | 31.43 |
| Aug 4, 2023 | 31.31 |
| Aug 3, 2023 | 31.21 |
| Aug 2, 2023 | 31.10 |
| Aug 1, 2023 | 31.00 |
| Jul 31, 2023 | 30.87 |
| Jul 28, 2023 | 30.76 |
| Jul 27, 2023 | 30.63 |
| Jul 26, 2023 | 30.49 |
| Jul 25, 2023 | 30.38 |
| Jul 24, 2023 | 30.26 |
| Jul 21, 2023 | 30.15 |
| Jul 20, 2023 | 30.03 |
| Jul 19, 2023 | 29.93 |
| Jul 18, 2023 | 29.83 |
| Jul 17, 2023 | 29.70 |
| Jul 14, 2023 | 29.69 |
| Jul 13, 2023 | 29.69 |
| Jul 12, 2023 | 29.71 |
| Jul 11, 2023 | 29.74 |
| Jul 10, 2023 | 29.76 |
| Jul 7, 2023 | 29.77 |
| Jul 6, 2023 | 29.79 |
| Jul 5, 2023 | 29.80 |
| Jul 3, 2023 | 29.81 |
| Jun 30, 2023 | 29.79 |
| Jun 29, 2023 | 29.77 |
| Jun 28, 2023 | 29.77 |
| Jun 27, 2023 | 29.77 |
| Jun 26, 2023 | 29.78 |
| Jun 23, 2023 | 29.78 |
| Jun 22, 2023 | 29.80 |
| Jun 21, 2023 | 29.84 |
| Jun 20, 2023 | 29.86 |
| Jun 16, 2023 | 29.88 |
| Jun 15, 2023 | 29.91 |
| Jun 14, 2023 | 29.94 |
| Jun 13, 2023 | 29.97 |
| Jun 12, 2023 | 29.98 |
| Jun 9, 2023 | 30.01 |
| Jun 8, 2023 | 30.04 |
| Jun 7, 2023 | 30.04 |
| Jun 6, 2023 | 30.06 |
| Jun 5, 2023 | 30.06 |
| Jun 2, 2023 | 30.07 |
| Jun 1, 2023 | 30.12 |
| May 31, 2023 | 30.21 |
| May 30, 2023 | 30.28 |
| May 26, 2023 | 30.35 |
| May 25, 2023 | 30.43 |
| May 24, 2023 | 30.50 |
| May 23, 2023 | 30.58 |
| May 22, 2023 | 30.62 |
| May 19, 2023 | 30.68 |
| May 18, 2023 | 30.74 |
| May 17, 2023 | 30.83 |
| May 16, 2023 | 30.91 |
| May 15, 2023 | 31.02 |
| May 12, 2023 | 31.14 |
| May 11, 2023 | 31.24 |
| May 10, 2023 | 31.33 |
| May 9, 2023 | 31.40 |
| May 8, 2023 | 31.47 |
| May 5, 2023 | 31.53 |
| May 4, 2023 | 31.60 |
| May 3, 2023 | 31.63 |
| May 2, 2023 | 31.55 |
| May 1, 2023 | 31.49 |
| Apr 28, 2023 | 31.42 |
| Apr 27, 2023 | 31.36 |
| Apr 26, 2023 | 31.29 |
| Apr 25, 2023 | 31.24 |
| Apr 24, 2023 | 31.18 |
| Apr 21, 2023 | 31.11 |
| Apr 20, 2023 | 31.03 |
| Apr 19, 2023 | 30.97 |
| Apr 18, 2023 | 30.89 |
| Apr 17, 2023 | 30.83 |
| Apr 14, 2023 | 30.79 |
| Apr 13, 2023 | 30.74 |
| Apr 12, 2023 | 30.68 |
| Apr 11, 2023 | 30.62 |
| Apr 10, 2023 | 30.55 |
| Apr 6, 2023 | 30.50 |
| Apr 5, 2023 | 30.44 |
| Apr 4, 2023 | 30.37 |
| Apr 3, 2023 | 30.30 |
| Mar 31, 2023 | 30.22 |
| Mar 30, 2023 | 30.16 |
| Mar 29, 2023 | 30.10 |
| Mar 28, 2023 | 30.04 |
| Mar 27, 2023 | 29.99 |
| Mar 24, 2023 | 29.94 |
| Mar 23, 2023 | 29.89 |
| Mar 22, 2023 | 29.84 |
| Mar 21, 2023 | 29.79 |
| Mar 20, 2023 | 29.74 |
| Mar 17, 2023 | 29.69 |
| Mar 16, 2023 | 29.65 |
| Mar 15, 2023 | 29.61 |
| Mar 14, 2023 | 29.59 |
| Mar 13, 2023 | 29.56 |
| Mar 10, 2023 | 29.55 |
| Mar 9, 2023 | 29.54 |
| Mar 8, 2023 | 29.51 |
| Mar 7, 2023 | 29.47 |
| Mar 6, 2023 | 29.43 |
| Mar 3, 2023 | 29.38 |
| Mar 2, 2023 | 29.31 |
| Mar 1, 2023 | 29.26 |
| Feb 28, 2023 | 29.24 |
| Feb 27, 2023 | 29.26 |
| Feb 24, 2023 | 29.25 |
| Feb 23, 2023 | 29.24 |
| Feb 22, 2023 | 29.20 |
| Feb 21, 2023 | 29.22 |
| Feb 17, 2023 | 29.24 |
| Feb 16, 2023 | 29.25 |
| Feb 15, 2023 | 29.26 |
| Feb 14, 2023 | 29.30 |
| Feb 13, 2023 | 29.34 |
| Feb 10, 2023 | 29.37 |
| Feb 9, 2023 | 29.37 |
| Feb 8, 2023 | 29.37 |
| Feb 7, 2023 | 29.37 |
| Feb 6, 2023 | 29.37 |
| Feb 3, 2023 | 29.40 |
| Feb 2, 2023 | 29.38 |
| Feb 1, 2023 | 29.37 |
| Jan 31, 2023 | 29.34 |
| Jan 30, 2023 | 29.35 |
| Jan 27, 2023 | 29.36 |
| Jan 26, 2023 | 29.39 |
| Jan 25, 2023 | 29.40 |
| Jan 24, 2023 | 29.46 |
| Jan 23, 2023 | 29.52 |
| Jan 20, 2023 | 29.59 |
| Jan 19, 2023 | 29.65 |
| Jan 18, 2023 | 29.71 |
| Jan 17, 2023 | 29.75 |
| Jan 13, 2023 | 29.77 |
| Jan 12, 2023 | 29.80 |
| Jan 11, 2023 | 29.82 |
| Jan 10, 2023 | 29.86 |
| Jan 9, 2023 | 29.90 |
| Jan 6, 2023 | 30.03 |
| Jan 5, 2023 | 30.14 |
| Jan 4, 2023 | 30.25 |
| Jan 3, 2023 | 30.34 |
| Dec 30, 2022 | 30.41 |
| Dec 29, 2022 | 30.47 |
| Dec 28, 2022 | 30.55 |
| Dec 27, 2022 | 30.62 |
| Dec 23, 2022 | 30.68 |
| Dec 22, 2022 | 30.75 |
| Dec 21, 2022 | 30.83 |
| Dec 20, 2022 | 30.89 |
| Dec 19, 2022 | 30.96 |
| Dec 16, 2022 | 31.01 |
| Dec 15, 2022 | 31.09 |
| Dec 14, 2022 | 31.16 |
| Dec 13, 2022 | 31.21 |
| Dec 12, 2022 | 31.25 |
| Dec 9, 2022 | 31.28 |
| Dec 8, 2022 | 31.32 |
| Dec 7, 2022 | 31.37 |
| Dec 6, 2022 | 31.37 |
| Dec 5, 2022 | 31.37 |
| Dec 2, 2022 | 31.36 |
| Dec 1, 2022 | 31.35 |
| Nov 30, 2022 | 31.36 |
| Nov 29, 2022 | 31.38 |
| Nov 28, 2022 | 31.43 |
| Nov 25, 2022 | 31.50 |
| Nov 23, 2022 | 31.56 |
| Nov 22, 2022 | 31.65 |
| Nov 21, 2022 | 31.73 |
| Nov 18, 2022 | 31.84 |
| Nov 17, 2022 | 31.93 |
| Nov 16, 2022 | 32.04 |
| Nov 15, 2022 | 32.11 |
| Nov 14, 2022 | 32.17 |
| Nov 11, 2022 | 32.18 |
| Nov 10, 2022 | 32.20 |
| Nov 9, 2022 | 32.19 |
| Nov 8, 2022 | 32.20 |
| Nov 7, 2022 | 32.19 |
| Nov 4, 2022 | 32.20 |
| Nov 3, 2022 | 32.22 |
| Nov 2, 2022 | 32.27 |
| Nov 1, 2022 | 32.31 |
| Oct 31, 2022 | 32.35 |
| Oct 28, 2022 | 32.40 |
| Oct 27, 2022 | 32.41 |
| Oct 26, 2022 | 32.44 |
| Oct 25, 2022 | 32.44 |
| Oct 24, 2022 | 32.45 |
| Oct 21, 2022 | 32.46 |
| Oct 20, 2022 | 32.47 |
| Oct 19, 2022 | 32.51 |
| Oct 18, 2022 | 32.52 |
| Oct 17, 2022 | 32.54 |
| Oct 14, 2022 | 32.55 |
| Oct 13, 2022 | 32.58 |
| Oct 12, 2022 | 32.60 |
| Oct 11, 2022 | 32.62 |
| Oct 10, 2022 | 32.62 |
| Oct 7, 2022 | 32.63 |
| Oct 6, 2022 | 32.66 |
| Oct 5, 2022 | 32.65 |
| Oct 4, 2022 | 32.62 |
| Oct 3, 2022 | 32.59 |
| Sep 30, 2022 | 32.58 |
| Sep 29, 2022 | 32.59 |
| Sep 28, 2022 | 32.58 |
| Sep 27, 2022 | 32.56 |
| Sep 26, 2022 | 32.58 |
| Sep 23, 2022 | 32.62 |
| Sep 22, 2022 | 32.61 |
| Sep 21, 2022 | 32.59 |
| Sep 20, 2022 | 32.55 |
| Sep 19, 2022 | 32.51 |
| Sep 16, 2022 | 32.48 |
| Sep 15, 2022 | 32.42 |
| Sep 14, 2022 | 32.34 |
| Sep 13, 2022 | 32.26 |
| Sep 12, 2022 | 32.18 |
| Sep 9, 2022 | 32.06 |
| Sep 8, 2022 | 31.98 |
| Sep 7, 2022 | 31.88 |
| Sep 6, 2022 | 31.81 |
| Sep 2, 2022 | 31.74 |
| Sep 1, 2022 | 31.67 |
| Aug 31, 2022 | 31.58 |
| Aug 30, 2022 | 31.48 |
| Aug 29, 2022 | 31.37 |
| Aug 26, 2022 | 31.27 |
| Aug 25, 2022 | 31.19 |
| Aug 24, 2022 | 31.07 |
| Aug 23, 2022 | 30.96 |
| Aug 22, 2022 | 30.86 |
| Aug 19, 2022 | 30.77 |
| Aug 18, 2022 | 30.70 |
| Aug 17, 2022 | 30.67 |
| Aug 16, 2022 | 30.62 |
| Aug 15, 2022 | 30.53 |
| Aug 12, 2022 | 30.44 |
| Aug 11, 2022 | 30.34 |
| Aug 10, 2022 | 30.26 |
| Aug 9, 2022 | 30.19 |
| Aug 8, 2022 | 30.09 |
| Aug 5, 2022 | 29.96 |
| Aug 4, 2022 | 29.83 |
| Aug 3, 2022 | 29.71 |
| Aug 2, 2022 | 29.59 |
| Aug 1, 2022 | 29.47 |
| Jul 29, 2022 | 29.36 |
| Jul 28, 2022 | 29.28 |
| Jul 27, 2022 | 29.17 |
| Jul 26, 2022 | 29.08 |
| Jul 25, 2022 | 28.99 |
| Jul 22, 2022 | 28.87 |
| Jul 21, 2022 | 28.76 |
| Jul 20, 2022 | 28.66 |
| Jul 19, 2022 | 28.60 |
| Jul 18, 2022 | 28.56 |
| Jul 15, 2022 | 28.54 |
| Jul 14, 2022 | 28.49 |
| Jul 13, 2022 | 28.47 |
| Jul 12, 2022 | 28.48 |
| Jul 11, 2022 | 28.51 |
| Jul 8, 2022 | 28.46 |
| Jul 7, 2022 | 28.41 |
| Jul 6, 2022 | 28.39 |
| Jul 5, 2022 | 28.38 |
| Jul 1, 2022 | 28.40 |
| Jun 30, 2022 | 28.43 |
| Jun 29, 2022 | 28.47 |
| Jun 28, 2022 | 28.46 |
| Jun 27, 2022 | 28.48 |
| Jun 24, 2022 | 28.49 |
| Jun 23, 2022 | 28.50 |
| Jun 22, 2022 | 28.52 |
| Jun 21, 2022 | 28.57 |
| Jun 17, 2022 | 28.61 |
| Jun 16, 2022 | 28.65 |
| Jun 15, 2022 | 28.68 |
| Jun 14, 2022 | 28.67 |
| Jun 13, 2022 | 28.71 |
| Jun 10, 2022 | 28.74 |
| Jun 9, 2022 | 28.76 |
| Jun 8, 2022 | 28.77 |
| Jun 7, 2022 | 28.76 |
| Jun 6, 2022 | 28.72 |
| Jun 3, 2022 | 28.68 |
| Jun 2, 2022 | 28.60 |
| Jun 1, 2022 | 28.53 |
| May 31, 2022 | 28.47 |
| May 27, 2022 | 28.39 |
| May 26, 2022 | 28.31 |
| May 25, 2022 | 28.25 |
| May 24, 2022 | 28.20 |
| May 23, 2022 | 28.14 |
| May 20, 2022 | 28.09 |
| May 19, 2022 | 28.04 |
| May 18, 2022 | 27.98 |
| May 17, 2022 | 27.92 |
| May 16, 2022 | 27.84 |
| May 13, 2022 | 27.80 |
| May 12, 2022 | 27.74 |
| May 11, 2022 | 27.71 |
| May 10, 2022 | 27.69 |
| May 9, 2022 | 27.67 |
| May 6, 2022 | 27.64 |
| May 5, 2022 | 27.57 |
| May 4, 2022 | 27.48 |
| May 3, 2022 | 27.35 |
| May 2, 2022 | 27.24 |
| Apr 29, 2022 | 27.15 |
| Apr 28, 2022 | 27.05 |
| Apr 27, 2022 | 26.94 |
| Apr 26, 2022 | 26.87 |
| Apr 25, 2022 | 26.81 |
| Apr 22, 2022 | 26.74 |
| Apr 21, 2022 | 26.67 |
| Apr 20, 2022 | 26.57 |
| Apr 19, 2022 | 26.44 |
| Apr 18, 2022 | 26.33 |
| Apr 14, 2022 | 26.21 |
| Apr 13, 2022 | 26.09 |
| Apr 12, 2022 | 25.97 |
| Apr 11, 2022 | 25.86 |
| Apr 8, 2022 | 25.76 |
| Apr 7, 2022 | 25.63 |
| Apr 6, 2022 | 25.52 |
| Apr 5, 2022 | 25.41 |
| Apr 4, 2022 | 25.32 |
| Apr 1, 2022 | 25.21 |
| Mar 31, 2022 | 25.09 |
| Mar 30, 2022 | 24.96 |
| Mar 29, 2022 | 24.84 |
| Mar 28, 2022 | 24.76 |
| Mar 25, 2022 | 24.69 |
| Mar 24, 2022 | 24.62 |
| Mar 23, 2022 | 24.57 |
| Mar 22, 2022 | 24.55 |
| Mar 21, 2022 | 24.50 |
| Mar 18, 2022 | 24.49 |
| Mar 17, 2022 | 24.49 |
| Mar 16, 2022 | 24.51 |
| Mar 15, 2022 | 24.55 |
| Mar 14, 2022 | 24.60 |
| Mar 11, 2022 | 24.67 |
| Mar 10, 2022 | 24.72 |
| Mar 9, 2022 | 24.76 |
| Mar 8, 2022 | 24.80 |
| Mar 7, 2022 | 24.85 |
| Mar 4, 2022 | 24.90 |
| Mar 3, 2022 | 24.92 |
| Mar 2, 2022 | 24.92 |
| Mar 1, 2022 | 24.92 |
| Feb 28, 2022 | 24.93 |
| Feb 25, 2022 | 24.95 |
| Feb 24, 2022 | 24.96 |
| Feb 23, 2022 | 24.97 |
| Feb 22, 2022 | 25.00 |
| Feb 18, 2022 | 25.04 |
| Feb 17, 2022 | 25.09 |
| Feb 16, 2022 | 25.13 |
| Feb 15, 2022 | 25.14 |
| Feb 14, 2022 | 25.13 |
| Feb 11, 2022 | 25.16 |
| Feb 10, 2022 | 25.16 |
| Feb 9, 2022 | 25.18 |
| Feb 8, 2022 | 25.20 |
| Feb 7, 2022 | 25.22 |
| Feb 4, 2022 | 25.29 |
| Feb 3, 2022 | 25.36 |
| Feb 2, 2022 | 25.46 |
| Feb 1, 2022 | 25.52 |
| Jan 31, 2022 | 25.58 |
| Jan 28, 2022 | 25.64 |
| Jan 27, 2022 | 25.72 |
| Jan 26, 2022 | 25.82 |
| Jan 25, 2022 | 25.90 |
| Jan 24, 2022 | 25.98 |
| Jan 21, 2022 | 26.06 |
| Jan 20, 2022 | 26.16 |
| Jan 19, 2022 | 26.27 |
| Jan 18, 2022 | 26.39 |
| Jan 14, 2022 | 26.49 |
| Jan 13, 2022 | 26.56 |
| Jan 12, 2022 | 26.61 |
| Jan 11, 2022 | 26.68 |
| Jan 10, 2022 | 26.72 |
| Jan 7, 2022 | 26.75 |
| Jan 6, 2022 | 26.79 |
| Jan 5, 2022 | 26.81 |
| Jan 4, 2022 | 26.81 |
| Jan 3, 2022 | 26.79 |
| Dec 31, 2021 | 26.74 |
| Dec 30, 2021 | 26.67 |
| Dec 29, 2021 | 26.58 |
| Dec 28, 2021 | 26.49 |
| Dec 27, 2021 | 26.42 |
| Dec 23, 2021 | 26.34 |
| Dec 22, 2021 | 26.26 |
| Dec 21, 2021 | 26.19 |
| Dec 20, 2021 | 26.13 |
| Dec 17, 2021 | 26.10 |
| Dec 16, 2021 | 26.08 |
| Dec 15, 2021 | 26.06 |
| Dec 14, 2021 | 26.03 |
| Dec 13, 2021 | 26.01 |
| Dec 10, 2021 | 25.98 |
| Dec 9, 2021 | 25.96 |
| Dec 8, 2021 | 25.94 |
| Dec 7, 2021 | 25.90 |
| Dec 6, 2021 | 25.88 |
| Dec 3, 2021 | 25.86 |
| Dec 2, 2021 | 25.88 |
| Dec 1, 2021 | 25.89 |
| Nov 30, 2021 | 25.90 |
| Nov 29, 2021 | 25.90 |
| Nov 26, 2021 | 25.90 |
| Nov 24, 2021 | 25.90 |
| Nov 23, 2021 | 25.87 |
| Nov 22, 2021 | 25.83 |
| Nov 19, 2021 | 25.77 |
| Nov 18, 2021 | 25.76 |
| Nov 17, 2021 | 25.75 |
| Nov 16, 2021 | 25.75 |
| Nov 15, 2021 | 25.78 |
| Nov 12, 2021 | 25.80 |
| Nov 11, 2021 | 25.82 |
| Nov 10, 2021 | 25.84 |
| Nov 9, 2021 | 25.84 |
| Nov 8, 2021 | 25.82 |
| Nov 5, 2021 | 25.76 |
| Nov 4, 2021 | 25.72 |
| Nov 3, 2021 | 25.69 |
| Nov 2, 2021 | 25.61 |
| Nov 1, 2021 | 25.55 |
| Oct 29, 2021 | 25.46 |
| Oct 28, 2021 | 25.36 |
| Oct 27, 2021 | 25.25 |
| Oct 26, 2021 | 25.15 |
| Oct 25, 2021 | 25.04 |
| Oct 22, 2021 | 24.93 |
| Oct 21, 2021 | 24.83 |
| Oct 20, 2021 | 24.75 |
| Oct 19, 2021 | 24.67 |
| Oct 18, 2021 | 24.63 |
| Oct 15, 2021 | 24.60 |
| Oct 14, 2021 | 24.54 |
| Oct 13, 2021 | 24.46 |
| Oct 12, 2021 | 24.41 |
| Oct 11, 2021 | 24.33 |
| Oct 8, 2021 | 24.25 |
| Oct 7, 2021 | 24.17 |
| Oct 6, 2021 | 24.08 |
| Oct 5, 2021 | 24.00 |
| Oct 4, 2021 | 23.91 |
| Oct 1, 2021 | 23.84 |
| Sep 30, 2021 | 23.76 |
| Sep 29, 2021 | 23.71 |
| Sep 28, 2021 | 23.63 |
| Sep 27, 2021 | 23.55 |
| Sep 24, 2021 | 23.46 |
| Sep 23, 2021 | 23.37 |
| Sep 22, 2021 | 23.26 |
| Sep 21, 2021 | 23.17 |
| Sep 20, 2021 | 23.10 |
| Sep 17, 2021 | 23.02 |
| Sep 16, 2021 | 22.94 |
| Sep 15, 2021 | 22.87 |
| Sep 14, 2021 | 22.81 |
| Sep 13, 2021 | 22.74 |
| Sep 10, 2021 | 22.67 |
| Sep 9, 2021 | 22.59 |
| Sep 8, 2021 | 22.51 |
| Sep 7, 2021 | 22.42 |
| Sep 3, 2021 | 22.31 |
| Sep 2, 2021 | 22.18 |
| Sep 1, 2021 | 22.05 |
| Aug 31, 2021 | 21.93 |
| Aug 30, 2021 | 21.82 |
| Aug 27, 2021 | 21.71 |
| Aug 26, 2021 | 21.62 |
| Aug 25, 2021 | 21.51 |
| Aug 24, 2021 | 21.41 |
| Aug 23, 2021 | 21.34 |
| Aug 20, 2021 | 21.27 |
| Aug 19, 2021 | 21.22 |
| Aug 18, 2021 | 21.20 |
| Aug 17, 2021 | 21.19 |
| Aug 16, 2021 | 21.17 |
| Aug 13, 2021 | 21.12 |
| Aug 12, 2021 | 21.06 |
| Aug 11, 2021 | 20.99 |
| Aug 10, 2021 | 20.93 |
| Aug 9, 2021 | 20.87 |
| Aug 6, 2021 | 20.82 |
| Aug 5, 2021 | 20.76 |
| Aug 4, 2021 | 20.71 |
| Aug 3, 2021 | 20.68 |
| Aug 2, 2021 | 20.62 |
| Jul 30, 2021 | 20.58 |
| Jul 29, 2021 | 20.51 |
| Jul 28, 2021 | 20.45 |
| Jul 27, 2021 | 20.38 |
| Jul 26, 2021 | 20.32 |
| Jul 23, 2021 | 20.25 |
| Jul 22, 2021 | 20.16 |
| Jul 21, 2021 | 20.07 |
| Jul 20, 2021 | 19.98 |
| Jul 19, 2021 | 19.92 |
| Jul 16, 2021 | 19.87 |
| Jul 15, 2021 | 19.84 |
| Jul 14, 2021 | 19.82 |
| Jul 13, 2021 | 19.80 |
| Jul 12, 2021 | 19.76 |
| Jul 9, 2021 | 19.72 |
| Jul 8, 2021 | 19.67 |
| Jul 7, 2021 | 19.62 |
| Jul 6, 2021 | 19.56 |
| Jul 2, 2021 | 19.51 |
| Jul 1, 2021 | 19.46 |
| Jun 30, 2021 | 19.40 |
| Jun 29, 2021 | 19.34 |
| Jun 28, 2021 | 19.29 |
| Jun 25, 2021 | 19.24 |
| Jun 24, 2021 | 19.18 |
| Jun 23, 2021 | 19.13 |
| Jun 22, 2021 | 19.08 |
| Jun 21, 2021 | 19.02 |
| Jun 18, 2021 | 18.97 |
| Jun 17, 2021 | 18.93 |
| Jun 16, 2021 | 18.88 |
| Jun 15, 2021 | 18.84 |
| Jun 14, 2021 | 18.79 |
| Jun 11, 2021 | 18.75 |
| Jun 10, 2021 | 18.68 |
| Jun 9, 2021 | 18.61 |
| Jun 8, 2021 | 18.54 |
| Jun 7, 2021 | 18.48 |
| Jun 4, 2021 | 18.43 |
| Jun 3, 2021 | 18.40 |
| Jun 2, 2021 | 18.40 |
| Jun 1, 2021 | 18.41 |
| May 28, 2021 | 18.41 |
| May 27, 2021 | 18.42 |
| May 26, 2021 | 18.44 |
| May 25, 2021 | 18.46 |
| May 24, 2021 | 18.51 |
| May 21, 2021 | 18.53 |
| May 20, 2021 | 18.57 |
| May 19, 2021 | 18.61 |
| May 18, 2021 | 18.63 |
| May 17, 2021 | 18.65 |
| May 14, 2021 | 18.68 |
| May 13, 2021 | 18.71 |
| May 12, 2021 | 18.75 |
| May 11, 2021 | 18.80 |
| May 10, 2021 | 18.86 |
| May 7, 2021 | 18.91 |
| May 6, 2021 | 18.93 |
| May 5, 2021 | 18.97 |
| May 4, 2021 | 18.98 |
| May 3, 2021 | 18.98 |
| Apr 30, 2021 | 18.97 |
| Apr 29, 2021 | 18.97 |
| Apr 28, 2021 | 18.98 |
| Apr 27, 2021 | 18.99 |
| Apr 26, 2021 | 18.99 |
| Apr 23, 2021 | 19.00 |
| Apr 22, 2021 | 18.99 |
| Apr 21, 2021 | 18.98 |
| Apr 20, 2021 | 19.01 |
| Apr 19, 2021 | 19.03 |
| Apr 16, 2021 | 19.04 |
| Apr 15, 2021 | 19.05 |
| Apr 14, 2021 | 19.05 |
| Apr 13, 2021 | 19.06 |
| Apr 12, 2021 | 19.05 |
| Apr 9, 2021 | 19.06 |
| Apr 8, 2021 | 19.05 |
| Apr 7, 2021 | 19.06 |
| Apr 6, 2021 | 19.09 |
| Apr 5, 2021 | 19.11 |
| Apr 1, 2021 | 19.12 |
| Mar 31, 2021 | 19.13 |
| Mar 30, 2021 | 19.16 |
| Mar 29, 2021 | 19.16 |
| Mar 26, 2021 | 19.14 |
| Mar 25, 2021 | 19.12 |
| Mar 24, 2021 | 19.09 |
| Mar 23, 2021 | 19.09 |
| Mar 22, 2021 | 19.06 |
| Mar 19, 2021 | 19.02 |
| Mar 18, 2021 | 18.97 |
| Mar 17, 2021 | 18.91 |
| Mar 16, 2021 | 18.83 |
| Mar 15, 2021 | 18.74 |
| Mar 12, 2021 | 18.63 |
| Mar 11, 2021 | 18.54 |
| Mar 10, 2021 | 18.43 |
| Mar 9, 2021 | 18.35 |
| Mar 8, 2021 | 18.28 |
| Mar 5, 2021 | 18.21 |
| Mar 4, 2021 | 18.13 |
| Mar 3, 2021 | 18.05 |
| Mar 2, 2021 | 17.97 |
| Mar 1, 2021 | 17.87 |
| Feb 26, 2021 | 17.77 |
| Feb 25, 2021 | 17.67 |
| Feb 24, 2021 | 17.59 |
| Feb 23, 2021 | 17.53 |
| Feb 22, 2021 | 17.48 |
| Feb 19, 2021 | 17.43 |
| Feb 18, 2021 | 17.36 |
| Feb 17, 2021 | 17.31 |
| Feb 16, 2021 | 17.23 |
| Feb 12, 2021 | 17.15 |
| Feb 11, 2021 | 17.08 |
| Feb 10, 2021 | 16.99 |
| Feb 9, 2021 | 16.94 |
| Feb 8, 2021 | 16.87 |
| Feb 5, 2021 | 16.79 |
| Feb 4, 2021 | 16.70 |
| Feb 3, 2021 | 16.62 |
| Feb 2, 2021 | 16.54 |
| Feb 1, 2021 | 16.46 |
| Jan 29, 2021 | 16.38 |
| Jan 28, 2021 | 16.32 |
| Jan 27, 2021 | 16.26 |
| Jan 26, 2021 | 16.21 |
| Jan 25, 2021 | 16.15 |
| Jan 22, 2021 | 16.07 |
| Jan 21, 2021 | 15.99 |
| Jan 20, 2021 | 15.92 |
| Jan 19, 2021 | 15.86 |
| Jan 15, 2021 | 15.79 |
| Jan 14, 2021 | 15.74 |
| Jan 13, 2021 | 15.69 |
| Jan 12, 2021 | 15.62 |
| Jan 11, 2021 | 15.55 |
| Jan 8, 2021 | 15.47 |
| Jan 7, 2021 | 15.41 |
| Jan 6, 2021 | 15.35 |
| Jan 5, 2021 | 15.30 |
| Jan 4, 2021 | 15.26 |
| Dec 31, 2020 | 15.22 |
| Dec 30, 2020 | 15.18 |
| Dec 29, 2020 | 15.14 |
| Dec 28, 2020 | 15.12 |
| Dec 24, 2020 | 15.09 |
| Dec 23, 2020 | 15.06 |
| Dec 22, 2020 | 15.03 |
| Dec 21, 2020 | 15.00 |
| Dec 18, 2020 | 14.98 |
| Dec 17, 2020 | 14.96 |
| Dec 16, 2020 | 14.93 |
| Dec 15, 2020 | 14.91 |
| Dec 14, 2020 | 14.88 |
| Dec 11, 2020 | 14.86 |
| Dec 10, 2020 | 14.82 |
| Dec 9, 2020 | 14.76 |
| Dec 8, 2020 | 14.69 |
| Dec 7, 2020 | 14.62 |
| Dec 4, 2020 | 14.56 |
| Dec 3, 2020 | 14.47 |
| Dec 2, 2020 | 14.40 |
| Dec 1, 2020 | 14.31 |
| Nov 30, 2020 | 14.22 |
| Nov 27, 2020 | 14.14 |
| Nov 25, 2020 | 14.05 |
| Nov 24, 2020 | 13.95 |
| Nov 23, 2020 | 13.85 |
| Nov 20, 2020 | 13.76 |
| Nov 19, 2020 | 13.65 |
| Nov 18, 2020 | 13.56 |
| Nov 17, 2020 | 13.47 |
| Nov 16, 2020 | 13.38 |
| Nov 13, 2020 | 13.29 |
| Nov 12, 2020 | 13.21 |
| Nov 11, 2020 | 13.13 |
| Nov 10, 2020 | 13.03 |
| Nov 9, 2020 | 12.95 |
| Nov 6, 2020 | 12.87 |
| Nov 5, 2020 | 12.79 |
| Nov 4, 2020 | 12.70 |
| Nov 3, 2020 | 12.61 |
| Nov 2, 2020 | 12.54 |
| Oct 30, 2020 | 12.49 |
| Oct 29, 2020 | 12.47 |
| Oct 28, 2020 | 12.44 |
| Oct 27, 2020 | 12.42 |
| Oct 26, 2020 | 12.40 |
| Oct 23, 2020 | 12.37 |
| Oct 22, 2020 | 12.34 |
| Oct 21, 2020 | 12.31 |
| Oct 20, 2020 | 12.27 |
| Oct 19, 2020 | 12.24 |
| Oct 16, 2020 | 12.21 |
| Oct 15, 2020 | 12.17 |
| Oct 14, 2020 | 12.13 |
| Oct 13, 2020 | 12.10 |
| Oct 12, 2020 | 12.06 |
| Oct 9, 2020 | 12.03 |
| Oct 8, 2020 | 11.99 |
| Oct 7, 2020 | 11.94 |
| Oct 6, 2020 | 11.90 |
| Oct 5, 2020 | 11.88 |
| Oct 2, 2020 | 11.85 |
| Oct 1, 2020 | 11.82 |
| Sep 30, 2020 | 11.80 |
| Sep 29, 2020 | 11.81 |
| Sep 28, 2020 | 11.87 |
| Sep 25, 2020 | 11.90 |
| Sep 24, 2020 | 11.93 |
| Sep 23, 2020 | 11.98 |
| Sep 22, 2020 | 12.01 |
| Sep 21, 2020 | 12.03 |
| Sep 18, 2020 | 12.05 |
| Sep 17, 2020 | 12.06 |
| Sep 16, 2020 | 12.09 |
| Sep 15, 2020 | 12.12 |
| Sep 14, 2020 | 12.16 |
| Sep 11, 2020 | 12.20 |
| Sep 10, 2020 | 12.25 |
| Sep 9, 2020 | 12.32 |
| Sep 8, 2020 | 12.36 |
| Sep 4, 2020 | 12.39 |
| Sep 3, 2020 | 12.44 |
| Sep 2, 2020 | 12.49 |
| Sep 1, 2020 | 12.53 |
| Aug 31, 2020 | 12.58 |
| Aug 28, 2020 | 12.63 |
| Aug 27, 2020 | 12.68 |
| Aug 26, 2020 | 12.74 |
| Aug 25, 2020 | 12.83 |
| Aug 24, 2020 | 12.90 |
| Aug 21, 2020 | 12.98 |
| Aug 20, 2020 | 13.04 |
| Aug 19, 2020 | 13.13 |
| Aug 18, 2020 | 13.22 |
| Aug 17, 2020 | 13.32 |
| Aug 14, 2020 | 13.39 |
| Aug 13, 2020 | 13.44 |
| Aug 12, 2020 | 13.50 |
| Aug 11, 2020 | 13.56 |
| Aug 10, 2020 | 13.62 |
| Aug 7, 2020 | 13.68 |
| Aug 6, 2020 | 13.74 |
| Aug 5, 2020 | 13.80 |
| Aug 4, 2020 | 13.84 |
| Aug 3, 2020 | 13.86 |
| Jul 31, 2020 | 13.90 |
| Jul 30, 2020 | 13.95 |
| Jul 29, 2020 | 13.99 |
| Jul 28, 2020 | 14.04 |
| Jul 27, 2020 | 14.06 |
| Jul 24, 2020 | 14.06 |
| Jul 23, 2020 | 14.07 |
| Jul 22, 2020 | 14.09 |
| Jul 21, 2020 | 14.10 |
| Jul 20, 2020 | 14.09 |
| Jul 17, 2020 | 14.02 |
| Jul 16, 2020 | 13.98 |
| Jul 15, 2020 | 13.94 |
| Jul 14, 2020 | 13.88 |
| Jul 13, 2020 | 13.85 |
| Jul 10, 2020 | 13.88 |
| Jul 9, 2020 | 13.93 |
| Jul 8, 2020 | 13.97 |
| Jul 7, 2020 | 13.98 |
| Jul 6, 2020 | 13.99 |
| Jul 2, 2020 | 13.99 |
| Jul 1, 2020 | 13.97 |
| Jun 30, 2020 | 13.94 |
| Jun 29, 2020 | 13.91 |
| Jun 26, 2020 | 13.91 |
| Jun 25, 2020 | 13.90 |
| Jun 24, 2020 | 13.86 |
| Jun 23, 2020 | 13.80 |
| Jun 22, 2020 | 13.73 |
| Jun 19, 2020 | 13.69 |
| Jun 18, 2020 | 13.60 |
| Jun 17, 2020 | 13.50 |
| Jun 16, 2020 | 13.38 |
| Jun 15, 2020 | 13.23 |
| Jun 12, 2020 | 13.12 |
| Jun 11, 2020 | 12.99 |
| Jun 10, 2020 | 12.89 |
| Jun 9, 2020 | 12.74 |
| Jun 8, 2020 | 12.59 |
| Jun 5, 2020 | 12.44 |
| Jun 4, 2020 | 12.30 |
| Jun 3, 2020 | 12.19 |
| Jun 2, 2020 | 12.04 |
| Jun 1, 2020 | 11.89 |
| May 29, 2020 | 11.73 |
| May 28, 2020 | 11.55 |
| May 27, 2020 | 11.41 |
| May 26, 2020 | 11.29 |
| May 22, 2020 | 11.25 |
| May 21, 2020 | 11.22 |
| May 20, 2020 | 11.20 |
| May 19, 2020 | 11.18 |
| May 18, 2020 | 11.17 |
| May 15, 2020 | 11.15 |
| May 14, 2020 | 11.19 |
| May 13, 2020 | 11.25 |
| May 12, 2020 | 11.31 |
| May 11, 2020 | 11.36 |
| May 8, 2020 | 11.41 |
| May 7, 2020 | 11.43 |
| May 6, 2020 | 11.48 |
| May 5, 2020 | 11.55 |
| May 4, 2020 | 11.62 |
| May 1, 2020 | 11.74 |
| Apr 30, 2020 | 11.86 |
| Apr 29, 2020 | 11.93 |
| Apr 28, 2020 | 11.99 |
| Apr 27, 2020 | 12.06 |
| Apr 24, 2020 | 12.15 |
| Apr 23, 2020 | 12.24 |
| Apr 22, 2020 | 12.35 |
| Apr 21, 2020 | 12.47 |
| Apr 20, 2020 | 12.57 |
| Apr 17, 2020 | 12.67 |
| Apr 16, 2020 | 12.75 |
| Apr 15, 2020 | 12.83 |
| Apr 14, 2020 | 12.95 |
| Apr 13, 2020 | 13.06 |
| Apr 9, 2020 | 13.20 |
| Apr 8, 2020 | 13.33 |
| Apr 7, 2020 | 13.48 |
| Apr 6, 2020 | 13.65 |
| Apr 3, 2020 | 13.81 |
| Apr 2, 2020 | 14.00 |
| Apr 1, 2020 | 14.16 |
| Mar 31, 2020 | 14.31 |
| Mar 30, 2020 | 14.46 |
| Mar 27, 2020 | 14.60 |
| Mar 26, 2020 | 14.74 |
| Mar 25, 2020 | 14.86 |
| Mar 24, 2020 | 15.00 |
| Mar 23, 2020 | 15.14 |
| Mar 20, 2020 | 15.31 |
| Mar 19, 2020 | 15.48 |
| Mar 18, 2020 | 15.67 |
| Mar 17, 2020 | 15.86 |
| Mar 16, 2020 | 16.00 |
| Mar 13, 2020 | 16.13 |
| Mar 12, 2020 | 16.18 |
| Mar 11, 2020 | 16.24 |
| Mar 10, 2020 | 16.27 |
| Mar 9, 2020 | 16.31 |
| Mar 6, 2020 | 16.33 |
| Mar 5, 2020 | 16.35 |
| Mar 4, 2020 | 16.34 |
| Mar 3, 2020 | 16.30 |
| Mar 2, 2020 | 16.27 |
| Feb 28, 2020 | 16.22 |
| Feb 27, 2020 | 16.19 |
| Feb 26, 2020 | 16.16 |
| Feb 25, 2020 | 16.13 |
| Feb 24, 2020 | 16.07 |
| Feb 21, 2020 | 15.99 |
| Feb 20, 2020 | 15.89 |
| Feb 19, 2020 | 15.78 |
| Feb 18, 2020 | 15.69 |
| Feb 14, 2020 | 15.58 |
| Feb 13, 2020 | 15.46 |
| Feb 12, 2020 | 15.34 |
| Feb 11, 2020 | 15.23 |
| Feb 10, 2020 | 15.12 |
| Feb 7, 2020 | 15.01 |
| Feb 6, 2020 | 14.92 |
| Feb 5, 2020 | 14.84 |
| Feb 4, 2020 | 14.76 |
| Feb 3, 2020 | 14.70 |
| Jan 31, 2020 | 14.63 |
| Jan 30, 2020 | 14.55 |
| Jan 29, 2020 | 14.47 |
| Jan 28, 2020 | 14.39 |
| Jan 27, 2020 | 14.30 |
| Jan 24, 2020 | 14.24 |
| Jan 23, 2020 | 14.19 |
| Jan 22, 2020 | 14.13 |
| Jan 21, 2020 | 14.07 |
| Jan 17, 2020 | 14.03 |
| Jan 16, 2020 | 14.00 |
| Jan 15, 2020 | 13.96 |
| Jan 14, 2020 | 13.92 |
| Jan 13, 2020 | 13.89 |
| Jan 10, 2020 | 13.85 |
| Jan 9, 2020 | 13.80 |
| Jan 8, 2020 | 13.76 |
| Jan 7, 2020 | 13.72 |
| Jan 6, 2020 | 13.67 |
| Jan 3, 2020 | 13.63 |
| Jan 2, 2020 | 13.61 |
| Dec 31, 2019 | 13.59 |
| Dec 30, 2019 | 13.58 |
| Dec 27, 2019 | 13.58 |
| Dec 26, 2019 | 13.56 |
| Dec 24, 2019 | 13.54 |
| Dec 23, 2019 | 13.53 |
| Dec 20, 2019 | 13.51 |
| Dec 19, 2019 | 13.49 |
| Dec 18, 2019 | 13.49 |
| Dec 17, 2019 | 13.48 |
| Dec 16, 2019 | 13.49 |
| Dec 13, 2019 | 13.48 |
| Dec 12, 2019 | 13.46 |
| Dec 11, 2019 | 13.44 |
| Dec 10, 2019 | 13.43 |
| Dec 9, 2019 | 13.44 |
| Dec 6, 2019 | 13.46 |
| Dec 5, 2019 | 13.48 |
| Dec 4, 2019 | 13.51 |
| Dec 3, 2019 | 13.54 |
| Dec 2, 2019 | 13.61 |
| Nov 29, 2019 | 13.67 |
| Nov 27, 2019 | 13.71 |
| Nov 26, 2019 | 13.76 |
| Nov 25, 2019 | 13.79 |
| Nov 22, 2019 | 13.81 |
| Nov 21, 2019 | 13.83 |
| Nov 20, 2019 | 13.83 |
| Nov 19, 2019 | 13.83 |
| Nov 18, 2019 | 13.82 |
| Nov 15, 2019 | 13.83 |
| Nov 14, 2019 | 13.84 |
| Nov 13, 2019 | 13.86 |
| Nov 12, 2019 | 13.86 |
| Nov 11, 2019 | 13.85 |
| Nov 8, 2019 | 13.85 |
| Nov 7, 2019 | 13.84 |
| Nov 6, 2019 | 13.82 |
| Nov 5, 2019 | 13.78 |
| Nov 4, 2019 | 13.76 |
| Nov 1, 2019 | 13.73 |
| Oct 31, 2019 | 13.71 |
| Oct 30, 2019 | 13.68 |
| Oct 29, 2019 | 13.64 |
| Oct 28, 2019 | 13.61 |
| Oct 25, 2019 | 13.56 |
| Oct 24, 2019 | 13.51 |
| Oct 23, 2019 | 13.47 |
| Oct 22, 2019 | 13.44 |
| Oct 21, 2019 | 13.40 |
| Oct 18, 2019 | 13.35 |
| Oct 17, 2019 | 13.30 |
| Oct 16, 2019 | 13.23 |