Option Care Health (OPCH) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.36 |
| May 21, 2026 | 9.67 |
| May 20, 2026 | 9.96 |
| May 19, 2026 | 9.39 |
| May 18, 2026 | 8.82 |
| May 15, 2026 | 8.70 |
| May 14, 2026 | 8.89 |
| May 13, 2026 | 8.82 |
| May 12, 2026 | 8.73 |
| May 11, 2026 | 8.84 |
| May 8, 2026 | 9.16 |
| May 7, 2026 | 9.28 |
| May 6, 2026 | 9.14 |
| May 5, 2026 | 9.54 |
| May 4, 2026 | 9.46 |
| May 1, 2026 | 8.94 |
| Apr 30, 2026 | 9.08 |
| Apr 29, 2026 | 12.17 |
| Apr 28, 2026 | 12.60 |
| Apr 27, 2026 | 12.67 |
| Apr 24, 2026 | 12.89 |
| Apr 23, 2026 | 12.96 |
| Apr 22, 2026 | 12.89 |
| Apr 21, 2026 | 12.73 |
| Apr 20, 2026 | 13.07 |
| Apr 17, 2026 | 13.09 |
| Apr 16, 2026 | 12.86 |
| Apr 15, 2026 | 12.87 |
| Apr 14, 2026 | 12.66 |
| Apr 13, 2026 | 13.15 |
| Apr 10, 2026 | 13.18 |
| Apr 9, 2026 | 13.40 |
| Apr 8, 2026 | 13.25 |
| Apr 7, 2026 | 12.58 |
| Apr 6, 2026 | 12.58 |
| Apr 2, 2026 | 12.46 |
| Apr 1, 2026 | 11.99 |
| Mar 31, 2026 | 12.20 |
| Mar 30, 2026 | 12.26 |
| Mar 27, 2026 | 12.39 |
| Mar 26, 2026 | 12.62 |
| Mar 25, 2026 | 12.98 |
| Mar 24, 2026 | 12.94 |
| Mar 23, 2026 | 12.94 |
| Mar 20, 2026 | 12.82 |
| Mar 19, 2026 | 13.29 |
| Mar 18, 2026 | 13.54 |
| Mar 17, 2026 | 13.58 |
| Mar 16, 2026 | 13.42 |
| Mar 13, 2026 | 13.36 |
| Mar 12, 2026 | 13.41 |
| Mar 11, 2026 | 13.60 |
| Mar 10, 2026 | 13.52 |
| Mar 9, 2026 | 13.54 |
| Mar 6, 2026 | 13.63 |
| Mar 5, 2026 | 13.92 |
| Mar 4, 2026 | 14.05 |
| Mar 3, 2026 | 14.28 |
| Mar 2, 2026 | 14.47 |
| Feb 27, 2026 | 14.88 |
| Feb 26, 2026 | 14.61 |
| Feb 25, 2026 | 15.43 |
| Feb 24, 2026 | 15.53 |
| Feb 23, 2026 | 16.62 |
| Feb 20, 2026 | 16.43 |
| Feb 19, 2026 | 16.42 |
| Feb 18, 2026 | 16.34 |
| Feb 17, 2026 | 16.22 |
| Feb 13, 2026 | 16.30 |
| Feb 12, 2026 | 15.83 |
| Feb 11, 2026 | 15.94 |
| Feb 10, 2026 | 15.21 |
| Feb 9, 2026 | 15.22 |
| Feb 6, 2026 | 15.62 |
| Feb 5, 2026 | 15.70 |
| Feb 4, 2026 | 15.55 |
| Feb 3, 2026 | 15.65 |
| Feb 2, 2026 | 15.91 |
| Jan 30, 2026 | 15.62 |
| Jan 29, 2026 | 15.57 |
| Jan 28, 2026 | 15.97 |
| Jan 27, 2026 | 16.26 |
| Jan 26, 2026 | 16.68 |
| Jan 23, 2026 | 16.71 |
| Jan 22, 2026 | 16.86 |
| Jan 21, 2026 | 16.70 |
| Jan 20, 2026 | 16.48 |
| Jan 16, 2026 | 16.60 |
| Jan 15, 2026 | 16.63 |
| Jan 14, 2026 | 16.35 |
| Jan 13, 2026 | 15.98 |
| Jan 12, 2026 | 14.69 |
| Jan 9, 2026 | 14.57 |
| Jan 8, 2026 | 14.64 |
| Jan 7, 2026 | 14.83 |
| Jan 6, 2026 | 15.04 |
| Jan 5, 2026 | 14.75 |
| Jan 2, 2026 | 14.78 |
| Dec 31, 2025 | 14.60 |
| Dec 30, 2025 | 14.83 |
| Dec 29, 2025 | 14.84 |
| Dec 26, 2025 | 15.04 |
| Dec 24, 2025 | 14.92 |
| Dec 23, 2025 | 14.73 |
| Dec 22, 2025 | 15.02 |
| Dec 19, 2025 | 15.00 |
| Dec 18, 2025 | 14.95 |
| Dec 17, 2025 | 15.23 |
| Dec 16, 2025 | 15.21 |
| Dec 15, 2025 | 15.51 |
| Dec 12, 2025 | 15.36 |
| Dec 11, 2025 | 15.19 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 14.86 |
| Dec 8, 2025 | 14.06 |
| Dec 5, 2025 | 13.72 |
| Dec 4, 2025 | 13.72 |
| Dec 3, 2025 | 13.90 |
| Dec 2, 2025 | 14.10 |
| Dec 1, 2025 | 14.23 |
| Nov 28, 2025 | 14.31 |
| Nov 26, 2025 | 14.27 |
| Nov 25, 2025 | 14.37 |
| Nov 24, 2025 | 13.73 |
| Nov 21, 2025 | 13.56 |
| Nov 20, 2025 | 12.88 |
| Nov 19, 2025 | 12.68 |
| Nov 18, 2025 | 12.93 |
| Nov 17, 2025 | 12.85 |
| Nov 14, 2025 | 12.99 |
| Nov 13, 2025 | 13.20 |
| Nov 12, 2025 | 13.30 |
| Nov 11, 2025 | 13.11 |
| Nov 10, 2025 | 12.88 |
| Nov 7, 2025 | 12.62 |
| Nov 6, 2025 | 12.32 |
| Nov 5, 2025 | 12.34 |
| Nov 4, 2025 | 12.32 |
| Nov 3, 2025 | 12.02 |
| Oct 31, 2025 | 11.83 |
| Oct 30, 2025 | 11.91 |
| Oct 29, 2025 | 13.12 |
| Oct 28, 2025 | 12.89 |
| Oct 27, 2025 | 12.71 |
| Oct 24, 2025 | 12.75 |
| Oct 23, 2025 | 12.81 |
| Oct 22, 2025 | 12.93 |
| Oct 21, 2025 | 12.89 |
| Oct 20, 2025 | 12.98 |
| Oct 17, 2025 | 12.68 |
| Oct 16, 2025 | 12.35 |
| Oct 15, 2025 | 12.37 |
| Oct 14, 2025 | 12.35 |
| Oct 13, 2025 | 12.14 |
| Oct 10, 2025 | 12.16 |
| Oct 9, 2025 | 12.20 |
| Oct 8, 2025 | 12.39 |
| Oct 7, 2025 | 12.36 |
| Oct 6, 2025 | 12.46 |
| Oct 3, 2025 | 12.55 |
| Oct 2, 2025 | 12.71 |
| Oct 1, 2025 | 12.42 |
| Sep 30, 2025 | 12.67 |
| Sep 29, 2025 | 12.84 |
| Sep 26, 2025 | 12.72 |
| Sep 25, 2025 | 12.49 |
| Sep 24, 2025 | 12.82 |
| Sep 23, 2025 | 12.92 |
| Sep 22, 2025 | 13.39 |
| Sep 19, 2025 | 13.21 |
| Sep 18, 2025 | 13.26 |
| Sep 17, 2025 | 13.08 |
| Sep 16, 2025 | 12.85 |
| Sep 15, 2025 | 13.01 |
| Sep 12, 2025 | 13.30 |
| Sep 11, 2025 | 13.73 |
| Sep 10, 2025 | 13.40 |
| Sep 9, 2025 | 13.67 |
| Sep 8, 2025 | 13.84 |
| Sep 5, 2025 | 13.59 |
| Sep 4, 2025 | 13.44 |
| Sep 3, 2025 | 13.52 |
| Sep 2, 2025 | 13.28 |
| Aug 29, 2025 | 13.39 |
| Aug 28, 2025 | 13.43 |
| Aug 27, 2025 | 13.35 |
| Aug 26, 2025 | 13.02 |
| Aug 25, 2025 | 13.09 |
| Aug 22, 2025 | 13.42 |
| Aug 21, 2025 | 12.98 |
| Aug 20, 2025 | 12.68 |
| Aug 19, 2025 | 13.33 |
| Aug 18, 2025 | 13.16 |
| Aug 15, 2025 | 13.22 |
| Aug 14, 2025 | 13.26 |
| Aug 13, 2025 | 13.32 |
| Aug 12, 2025 | 13.33 |
| Aug 11, 2025 | 12.99 |
| Aug 8, 2025 | 13.16 |
| Aug 7, 2025 | 13.01 |
| Aug 6, 2025 | 13.02 |
| Aug 5, 2025 | 13.11 |
| Aug 4, 2025 | 13.19 |
| Aug 1, 2025 | 13.19 |
| Jul 31, 2025 | 13.72 |
| Jul 30, 2025 | 14.35 |
| Jul 29, 2025 | 14.10 |
| Jul 28, 2025 | 13.93 |
| Jul 25, 2025 | 13.89 |
| Jul 24, 2025 | 13.78 |
| Jul 23, 2025 | 14.11 |
| Jul 22, 2025 | 13.93 |
| Jul 21, 2025 | 13.63 |
| Jul 18, 2025 | 13.78 |
| Jul 17, 2025 | 14.01 |
| Jul 16, 2025 | 14.23 |
| Jul 15, 2025 | 14.40 |
| Jul 14, 2025 | 14.37 |
| Jul 11, 2025 | 13.98 |
| Jul 10, 2025 | 14.28 |
| Jul 9, 2025 | 14.35 |
| Jul 8, 2025 | 14.45 |
| Jul 7, 2025 | 14.48 |
| Jul 3, 2025 | 14.60 |
| Jul 2, 2025 | 14.54 |
| Jul 1, 2025 | 14.99 |
| Jun 30, 2025 | 15.25 |
| Jun 27, 2025 | 15.56 |
| Jun 26, 2025 | 15.43 |
| Jun 25, 2025 | 15.33 |
| Jun 24, 2025 | 15.56 |
| Jun 23, 2025 | 14.96 |
| Jun 20, 2025 | 15.20 |
| Jun 18, 2025 | 15.21 |
| Jun 17, 2025 | 15.35 |
| Jun 16, 2025 | 15.34 |
| Jun 13, 2025 | 15.23 |
| Jun 12, 2025 | 15.37 |
| Jun 11, 2025 | 15.28 |
| Jun 10, 2025 | 15.51 |
| Jun 9, 2025 | 15.27 |
| Jun 6, 2025 | 15.38 |
| Jun 5, 2025 | 15.52 |
| Jun 4, 2025 | 15.09 |
| Jun 3, 2025 | 15.28 |
| Jun 2, 2025 | 15.36 |
| May 30, 2025 | 15.77 |
| May 29, 2025 | 15.56 |
| May 28, 2025 | 15.30 |
| May 27, 2025 | 15.49 |
| May 23, 2025 | 15.14 |
| May 22, 2025 | 15.45 |
| May 21, 2025 | 15.79 |
| May 20, 2025 | 15.97 |
| May 19, 2025 | 15.98 |
| May 16, 2025 | 16.05 |
| May 15, 2025 | 15.68 |
| May 14, 2025 | 15.33 |
| May 13, 2025 | 15.21 |
| May 12, 2025 | 15.36 |
| May 9, 2025 | 15.35 |
| May 8, 2025 | 15.28 |
| May 7, 2025 | 16.15 |
| May 6, 2025 | 15.80 |
| May 5, 2025 | 15.84 |
| May 2, 2025 | 15.91 |
| May 1, 2025 | 15.52 |
| Apr 30, 2025 | 15.59 |
| Apr 29, 2025 | 14.78 |
| Apr 28, 2025 | 15.92 |
| Apr 25, 2025 | 15.88 |
| Apr 24, 2025 | 15.52 |
| Apr 23, 2025 | 15.49 |
| Apr 22, 2025 | 15.20 |
| Apr 21, 2025 | 15.06 |
| Apr 17, 2025 | 15.44 |
| Apr 16, 2025 | 15.57 |
| Apr 15, 2025 | 15.56 |
| Apr 14, 2025 | 15.35 |
| Apr 11, 2025 | 15.21 |
| Apr 10, 2025 | 16.27 |
| Apr 9, 2025 | 16.21 |
| Apr 8, 2025 | 15.83 |
| Apr 7, 2025 | 15.87 |
| Apr 4, 2025 | 16.20 |
| Apr 3, 2025 | 16.90 |
| Apr 2, 2025 | 16.82 |
| Apr 1, 2025 | 16.90 |
| Mar 31, 2025 | 16.90 |
| Mar 28, 2025 | 17.23 |
| Mar 27, 2025 | 17.48 |
| Mar 26, 2025 | 17.39 |
| Mar 25, 2025 | 17.47 |
| Mar 24, 2025 | 17.22 |
| Mar 21, 2025 | 17.15 |
| Mar 20, 2025 | 17.00 |
| Mar 19, 2025 | 17.12 |
| Mar 18, 2025 | 17.02 |
| Mar 17, 2025 | 16.78 |
| Mar 14, 2025 | 16.13 |
| Mar 13, 2025 | 15.91 |
| Mar 12, 2025 | 16.25 |
| Mar 11, 2025 | 16.53 |
| Mar 10, 2025 | 16.51 |
| Mar 7, 2025 | 16.85 |
| Mar 6, 2025 | 16.98 |
| Mar 5, 2025 | 17.16 |
| Mar 4, 2025 | 16.91 |
| Mar 3, 2025 | 16.82 |
| Feb 28, 2025 | 16.58 |
| Feb 27, 2025 | 16.42 |
| Feb 26, 2025 | 16.39 |
| Feb 25, 2025 | 16.11 |
| Feb 24, 2025 | 15.82 |
| Feb 21, 2025 | 15.78 |
| Feb 20, 2025 | 15.98 |
| Feb 19, 2025 | 15.96 |
| Feb 18, 2025 | 15.83 |
| Feb 14, 2025 | 15.49 |
| Feb 13, 2025 | 15.67 |
| Feb 12, 2025 | 15.70 |
| Feb 11, 2025 | 15.54 |
| Feb 10, 2025 | 15.43 |
| Feb 7, 2025 | 15.23 |
| Feb 6, 2025 | 15.15 |
| Feb 5, 2025 | 15.41 |
| Feb 4, 2025 | 15.19 |
| Feb 3, 2025 | 15.08 |
| Jan 31, 2025 | 15.20 |
| Jan 30, 2025 | 15.46 |
| Jan 29, 2025 | 15.22 |
| Jan 28, 2025 | 15.15 |
| Jan 27, 2025 | 15.47 |
| Jan 24, 2025 | 14.89 |
| Jan 23, 2025 | 14.71 |
| Jan 22, 2025 | 14.34 |
| Jan 21, 2025 | 14.43 |
| Jan 17, 2025 | 14.26 |
| Jan 16, 2025 | 14.35 |
| Jan 15, 2025 | 14.05 |
| Jan 14, 2025 | 14.03 |
| Jan 13, 2025 | 13.50 |
| Jan 10, 2025 | 11.51 |
| Jan 8, 2025 | 11.59 |
| Jan 7, 2025 | 11.48 |
| Jan 6, 2025 | 11.45 |
| Jan 3, 2025 | 11.28 |
| Jan 2, 2025 | 10.82 |
| Dec 31, 2024 | 11.09 |
| Dec 30, 2024 | 10.73 |
| Dec 27, 2024 | 10.83 |
| Dec 26, 2024 | 10.99 |
| Dec 24, 2024 | 10.81 |
| Dec 23, 2024 | 10.87 |
| Dec 20, 2024 | 10.86 |
| Dec 19, 2024 | 10.70 |
| Dec 18, 2024 | 10.79 |
| Dec 17, 2024 | 11.14 |
| Dec 16, 2024 | 11.16 |
| Dec 13, 2024 | 11.18 |
| Dec 12, 2024 | 11.12 |
| Dec 11, 2024 | 11.27 |
| Dec 10, 2024 | 11.37 |
| Dec 9, 2024 | 11.04 |
| Dec 6, 2024 | 10.83 |
| Dec 5, 2024 | 10.76 |
| Dec 4, 2024 | 11.29 |
| Dec 3, 2024 | 11.23 |
| Dec 2, 2024 | 11.52 |
| Nov 29, 2024 | 11.34 |
| Nov 27, 2024 | 11.32 |
| Nov 26, 2024 | 11.31 |
| Nov 25, 2024 | 11.13 |
| Nov 22, 2024 | 10.98 |
| Nov 21, 2024 | 10.63 |
| Nov 20, 2024 | 10.31 |
| Nov 19, 2024 | 10.27 |
| Nov 18, 2024 | 10.23 |
| Nov 15, 2024 | 10.33 |
| Nov 14, 2024 | 10.47 |
| Nov 13, 2024 | 10.47 |
| Nov 12, 2024 | 10.83 |
| Nov 11, 2024 | 10.83 |
| Nov 8, 2024 | 10.63 |
| Nov 7, 2024 | 10.87 |
| Nov 6, 2024 | 11.18 |
| Nov 5, 2024 | 10.54 |
| Nov 4, 2024 | 10.63 |
| Nov 1, 2024 | 11.51 |
| Oct 31, 2024 | 10.93 |
| Oct 30, 2024 | 11.21 |
| Oct 29, 2024 | 14.96 |
| Oct 28, 2024 | 14.77 |
| Oct 25, 2024 | 14.39 |
| Oct 24, 2024 | 14.56 |
| Oct 23, 2024 | 14.72 |
| Oct 22, 2024 | 14.87 |
| Oct 21, 2024 | 14.97 |
| Oct 18, 2024 | 15.58 |
| Oct 17, 2024 | 15.20 |
| Oct 16, 2024 | 15.18 |
| Oct 15, 2024 | 15.02 |
| Oct 14, 2024 | 15.01 |
| Oct 11, 2024 | 14.46 |
| Oct 10, 2024 | 14.02 |
| Oct 9, 2024 | 14.17 |
| Oct 8, 2024 | 13.72 |
| Oct 7, 2024 | 13.83 |
| Oct 4, 2024 | 14.23 |
| Oct 3, 2024 | 14.30 |
| Oct 2, 2024 | 14.63 |
| Oct 1, 2024 | 14.77 |
| Sep 30, 2024 | 15.39 |
| Sep 27, 2024 | 16.04 |
| Sep 26, 2024 | 15.90 |
| Sep 25, 2024 | 15.81 |
| Sep 24, 2024 | 16.05 |
| Sep 23, 2024 | 16.24 |
| Sep 20, 2024 | 16.30 |
| Sep 19, 2024 | 16.11 |
| Sep 18, 2024 | 15.87 |
| Sep 17, 2024 | 15.95 |
| Sep 16, 2024 | 16.21 |
| Sep 13, 2024 | 16.35 |
| Sep 12, 2024 | 16.24 |
| Sep 11, 2024 | 16.59 |
| Sep 10, 2024 | 16.61 |
| Sep 9, 2024 | 16.45 |
| Sep 6, 2024 | 16.41 |
| Sep 5, 2024 | 16.69 |
| Sep 4, 2024 | 16.76 |
| Sep 3, 2024 | 16.56 |
| Aug 30, 2024 | 16.37 |
| Aug 29, 2024 | 16.16 |
| Aug 28, 2024 | 16.04 |
| Aug 27, 2024 | 15.89 |
| Aug 26, 2024 | 16.01 |
| Aug 23, 2024 | 16.26 |
| Aug 22, 2024 | 15.85 |
| Aug 21, 2024 | 15.82 |
| Aug 20, 2024 | 15.83 |
| Aug 19, 2024 | 16.11 |
| Aug 16, 2024 | 16.01 |
| Aug 15, 2024 | 16.16 |
| Aug 14, 2024 | 15.61 |
| Aug 13, 2024 | 15.57 |
| Aug 12, 2024 | 15.55 |
| Aug 9, 2024 | 15.17 |
| Aug 8, 2024 | 15.27 |
| Aug 7, 2024 | 14.84 |
| Aug 6, 2024 | 15.14 |
| Aug 5, 2024 | 15.09 |
| Aug 2, 2024 | 16.14 |
| Aug 1, 2024 | 15.68 |
| Jul 31, 2024 | 15.09 |
| Jul 30, 2024 | 16.00 |
| Jul 29, 2024 | 15.74 |
| Jul 26, 2024 | 15.88 |
| Jul 25, 2024 | 15.81 |
| Jul 24, 2024 | 15.80 |
| Jul 23, 2024 | 16.01 |
| Jul 22, 2024 | 15.88 |
| Jul 19, 2024 | 15.44 |
| Jul 18, 2024 | 15.14 |
| Jul 17, 2024 | 15.74 |
| Jul 16, 2024 | 15.93 |
| Jul 15, 2024 | 15.32 |
| Jul 12, 2024 | 14.91 |
| Jul 11, 2024 | 14.69 |
| Jul 10, 2024 | 13.90 |
| Jul 9, 2024 | 13.60 |
| Jul 8, 2024 | 13.46 |
| Jul 5, 2024 | 13.48 |
| Jul 3, 2024 | 13.59 |
| Jul 2, 2024 | 13.91 |
| Jul 1, 2024 | 13.80 |
| Jun 28, 2024 | 14.51 |
| Jun 27, 2024 | 14.64 |
| Jun 26, 2024 | 14.74 |
| Jun 25, 2024 | 14.76 |
| Jun 24, 2024 | 15.03 |
| Jun 21, 2024 | 14.77 |
| Jun 20, 2024 | 14.58 |
| Jun 18, 2024 | 14.62 |
| Jun 17, 2024 | 14.94 |
| Jun 14, 2024 | 14.60 |
| Jun 13, 2024 | 14.62 |
| Jun 12, 2024 | 14.75 |
| Jun 11, 2024 | 14.81 |
| Jun 10, 2024 | 15.07 |
| Jun 7, 2024 | 15.32 |
| Jun 6, 2024 | 15.27 |
| Jun 5, 2024 | 15.60 |
| Jun 4, 2024 | 15.94 |
| Jun 3, 2024 | 15.70 |
| May 31, 2024 | 15.67 |
| May 30, 2024 | 15.60 |
| May 29, 2024 | 15.52 |
| May 28, 2024 | 15.63 |
| May 24, 2024 | 15.24 |
| May 23, 2024 | 15.00 |
| May 22, 2024 | 15.24 |
| May 21, 2024 | 15.29 |
| May 20, 2024 | 15.25 |
| May 17, 2024 | 15.65 |
| May 16, 2024 | 15.68 |
| May 15, 2024 | 15.80 |
| May 14, 2024 | 15.75 |
| May 13, 2024 | 15.82 |
| May 10, 2024 | 15.83 |
| May 9, 2024 | 15.92 |
| May 8, 2024 | 15.89 |
| May 7, 2024 | 15.94 |
| May 6, 2024 | 15.78 |
| May 3, 2024 | 15.66 |
| May 2, 2024 | 15.71 |
| May 1, 2024 | 15.76 |
| Apr 30, 2024 | 15.71 |
| Apr 29, 2024 | 15.90 |
| Apr 26, 2024 | 15.55 |
| Apr 25, 2024 | 15.38 |
| Apr 24, 2024 | 15.73 |
| Apr 23, 2024 | 16.09 |
| Apr 22, 2024 | 15.99 |
| Apr 19, 2024 | 16.36 |
| Apr 18, 2024 | 16.26 |
| Apr 17, 2024 | 15.92 |
| Apr 16, 2024 | 16.49 |
| Apr 15, 2024 | 16.27 |
| Apr 12, 2024 | 16.00 |
| Apr 11, 2024 | 16.54 |
| Apr 10, 2024 | 16.52 |
| Apr 9, 2024 | 16.85 |
| Apr 8, 2024 | 16.56 |
| Apr 5, 2024 | 16.88 |
| Apr 4, 2024 | 16.68 |
| Apr 3, 2024 | 16.96 |
| Apr 2, 2024 | 16.86 |
| Apr 1, 2024 | 17.30 |
| Mar 28, 2024 | 17.99 |
| Mar 27, 2024 | 17.78 |
| Mar 26, 2024 | 17.60 |
| Mar 25, 2024 | 17.53 |
| Mar 22, 2024 | 17.50 |
| Mar 21, 2024 | 17.33 |
| Mar 20, 2024 | 17.46 |
| Mar 19, 2024 | 17.19 |
| Mar 18, 2024 | 16.84 |
| Mar 15, 2024 | 16.67 |
| Mar 14, 2024 | 17.00 |
| Mar 13, 2024 | 17.35 |
| Mar 12, 2024 | 17.53 |
| Mar 11, 2024 | 17.36 |
| Mar 8, 2024 | 17.31 |
| Mar 7, 2024 | 17.65 |
| Mar 6, 2024 | 17.33 |
| Mar 5, 2024 | 17.41 |
| Mar 4, 2024 | 17.57 |
| Mar 1, 2024 | 17.18 |
| Feb 29, 2024 | 17.27 |
| Feb 28, 2024 | 16.89 |
| Feb 27, 2024 | 17.54 |
| Feb 26, 2024 | 16.70 |
| Feb 23, 2024 | 17.25 |
| Feb 22, 2024 | 17.42 |
| Feb 21, 2024 | 17.89 |
| Feb 20, 2024 | 17.94 |
| Feb 16, 2024 | 18.21 |
| Feb 15, 2024 | 17.96 |
| Feb 14, 2024 | 17.59 |
| Feb 13, 2024 | 17.25 |
| Feb 12, 2024 | 17.74 |
| Feb 9, 2024 | 17.53 |
| Feb 8, 2024 | 17.36 |
| Feb 7, 2024 | 16.82 |
| Feb 6, 2024 | 17.02 |
| Feb 5, 2024 | 16.68 |
| Feb 2, 2024 | 16.85 |
| Feb 1, 2024 | 16.94 |
| Jan 31, 2024 | 16.68 |
| Jan 30, 2024 | 16.82 |
| Jan 29, 2024 | 16.91 |
| Jan 26, 2024 | 16.59 |
| Jan 25, 2024 | 16.73 |
| Jan 24, 2024 | 17.14 |
| Jan 23, 2024 | 17.24 |
| Jan 22, 2024 | 17.37 |
| Jan 19, 2024 | 17.13 |
| Jan 18, 2024 | 17.31 |
| Jan 17, 2024 | 17.18 |
| Jan 16, 2024 | 17.27 |
| Jan 12, 2024 | 17.05 |
| Jan 11, 2024 | 17.20 |
| Jan 10, 2024 | 17.19 |
| Jan 9, 2024 | 17.32 |
| Jan 8, 2024 | 17.81 |
| Jan 5, 2024 | 17.45 |
| Jan 4, 2024 | 17.64 |
| Jan 3, 2024 | 17.82 |
| Jan 2, 2024 | 18.43 |
| Dec 29, 2023 | 18.91 |
| Dec 28, 2023 | 19.10 |
| Dec 27, 2023 | 19.08 |
| Dec 26, 2023 | 19.09 |
| Dec 22, 2023 | 18.95 |
| Dec 21, 2023 | 18.71 |
| Dec 20, 2023 | 18.29 |
| Dec 19, 2023 | 18.29 |
| Dec 18, 2023 | 17.99 |
| Dec 15, 2023 | 17.87 |
| Dec 14, 2023 | 18.14 |
| Dec 13, 2023 | 17.68 |
| Dec 12, 2023 | 17.03 |
| Dec 11, 2023 | 16.45 |
| Dec 8, 2023 | 16.63 |
| Dec 7, 2023 | 16.49 |
| Dec 6, 2023 | 16.23 |
| Dec 5, 2023 | 16.46 |
| Dec 4, 2023 | 16.85 |
| Dec 1, 2023 | 16.84 |
| Nov 30, 2023 | 16.54 |
| Nov 29, 2023 | 16.54 |
| Nov 28, 2023 | 16.80 |
| Nov 27, 2023 | 16.81 |
| Nov 24, 2023 | 16.81 |
| Nov 22, 2023 | 16.79 |
| Nov 21, 2023 | 16.66 |
| Nov 20, 2023 | 16.51 |
| Nov 17, 2023 | 16.28 |
| Nov 16, 2023 | 16.14 |
| Nov 15, 2023 | 16.36 |
| Nov 14, 2023 | 16.39 |
| Nov 13, 2023 | 15.73 |
| Nov 10, 2023 | 15.82 |
| Nov 9, 2023 | 15.63 |
| Nov 8, 2023 | 15.76 |
| Nov 7, 2023 | 15.85 |
| Nov 6, 2023 | 15.91 |
| Nov 3, 2023 | 15.85 |
| Nov 2, 2023 | 15.52 |
| Nov 1, 2023 | 15.90 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 14.79 |
| Oct 27, 2023 | 14.67 |
| Oct 26, 2023 | 15.33 |
| Oct 25, 2023 | 15.36 |
| Oct 24, 2023 | 18.41 |
| Oct 23, 2023 | 17.98 |
| Oct 20, 2023 | 18.05 |
| Oct 19, 2023 | 18.09 |
| Oct 18, 2023 | 18.05 |
| Oct 17, 2023 | 18.50 |
| Oct 16, 2023 | 18.07 |
| Oct 13, 2023 | 17.97 |
| Oct 12, 2023 | 17.43 |
| Oct 11, 2023 | 17.88 |
| Oct 10, 2023 | 18.30 |
| Oct 9, 2023 | 18.00 |
| Oct 6, 2023 | 18.21 |
| Oct 5, 2023 | 18.20 |
| Oct 4, 2023 | 18.07 |
| Oct 3, 2023 | 18.18 |
| Oct 2, 2023 | 18.64 |
| Sep 29, 2023 | 19.34 |
| Sep 28, 2023 | 19.77 |
| Sep 27, 2023 | 19.68 |
| Sep 26, 2023 | 20.11 |
| Sep 25, 2023 | 20.42 |
| Sep 22, 2023 | 19.95 |
| Sep 21, 2023 | 19.80 |
| Sep 20, 2023 | 20.45 |
| Sep 19, 2023 | 20.48 |
| Sep 18, 2023 | 20.73 |
| Sep 15, 2023 | 20.95 |
| Sep 14, 2023 | 20.92 |
| Sep 13, 2023 | 20.79 |
| Sep 12, 2023 | 20.84 |
| Sep 11, 2023 | 20.78 |
| Sep 8, 2023 | 20.62 |
| Sep 7, 2023 | 20.61 |
| Sep 6, 2023 | 20.54 |
| Sep 5, 2023 | 20.41 |
| Sep 1, 2023 | 20.78 |
| Aug 31, 2023 | 20.95 |
| Aug 30, 2023 | 21.21 |
| Aug 29, 2023 | 21.08 |
| Aug 28, 2023 | 20.90 |
| Aug 25, 2023 | 21.06 |
| Aug 24, 2023 | 20.90 |
| Aug 23, 2023 | 21.18 |
| Aug 22, 2023 | 21.35 |
| Aug 21, 2023 | 21.16 |
| Aug 18, 2023 | 20.90 |
| Aug 17, 2023 | 20.61 |
| Aug 16, 2023 | 20.86 |
| Aug 15, 2023 | 20.90 |
| Aug 14, 2023 | 21.05 |
| Aug 11, 2023 | 20.80 |
| Aug 10, 2023 | 20.65 |
| Aug 9, 2023 | 20.42 |
| Aug 8, 2023 | 20.33 |
| Aug 7, 2023 | 20.20 |
| Aug 4, 2023 | 20.01 |
| Aug 3, 2023 | 20.16 |
| Aug 2, 2023 | 20.18 |
| Aug 1, 2023 | 20.24 |
| Jul 31, 2023 | 20.27 |
| Jul 28, 2023 | 20.51 |
| Jul 27, 2023 | 20.32 |
| Jul 26, 2023 | 19.40 |
| Jul 25, 2023 | 19.73 |
| Jul 24, 2023 | 19.62 |
| Jul 21, 2023 | 19.80 |
| Jul 20, 2023 | 19.82 |
| Jul 19, 2023 | 19.95 |
| Jul 18, 2023 | 20.30 |
| Jul 17, 2023 | 19.89 |
| Jul 14, 2023 | 19.45 |
| Jul 13, 2023 | 18.72 |
| Jul 12, 2023 | 18.25 |
| Jul 11, 2023 | 18.44 |
| Jul 10, 2023 | 18.54 |
| Jul 7, 2023 | 18.62 |
| Jul 6, 2023 | 18.93 |
| Jul 5, 2023 | 19.12 |
| Jul 3, 2023 | 19.39 |
| Jun 30, 2023 | 19.43 |
| Jun 29, 2023 | 21.56 |
| Jun 28, 2023 | 21.11 |
| Jun 27, 2023 | 21.19 |
| Jun 26, 2023 | 21.52 |
| Jun 23, 2023 | 20.40 |
| Jun 22, 2023 | 20.09 |
| Jun 21, 2023 | 20.07 |
| Jun 20, 2023 | 20.64 |
| Jun 16, 2023 | 20.68 |
| Jun 15, 2023 | 20.52 |
| Jun 14, 2023 | 20.34 |
| Jun 13, 2023 | 20.79 |
| Jun 12, 2023 | 20.23 |
| Jun 9, 2023 | 20.64 |
| Jun 8, 2023 | 21.14 |
| Jun 7, 2023 | 20.74 |
| Jun 6, 2023 | 21.23 |
| Jun 5, 2023 | 20.44 |
| Jun 2, 2023 | 19.16 |
| Jun 1, 2023 | 18.57 |
| May 31, 2023 | 18.44 |
| May 30, 2023 | 18.23 |
| May 26, 2023 | 18.68 |
| May 25, 2023 | 18.49 |
| May 24, 2023 | 18.68 |
| May 23, 2023 | 18.82 |
| May 22, 2023 | 18.84 |
| May 19, 2023 | 19.18 |
| May 18, 2023 | 18.40 |
| May 17, 2023 | 18.90 |
| May 16, 2023 | 18.38 |
| May 15, 2023 | 17.94 |
| May 12, 2023 | 18.03 |
| May 11, 2023 | 18.17 |
| May 10, 2023 | 18.05 |
| May 9, 2023 | 18.29 |
| May 8, 2023 | 18.88 |
| May 5, 2023 | 18.75 |
| May 4, 2023 | 18.41 |
| May 3, 2023 | 22.17 |
| May 2, 2023 | 21.78 |
| May 1, 2023 | 22.07 |
| Apr 28, 2023 | 21.72 |
| Apr 27, 2023 | 21.64 |
| Apr 26, 2023 | 21.33 |
| Apr 25, 2023 | 21.71 |
| Apr 24, 2023 | 21.85 |
| Apr 21, 2023 | 21.91 |
| Apr 20, 2023 | 21.24 |
| Apr 19, 2023 | 21.21 |
| Apr 18, 2023 | 21.44 |
| Apr 17, 2023 | 21.19 |
| Apr 14, 2023 | 21.39 |
| Apr 13, 2023 | 21.49 |
| Apr 12, 2023 | 21.23 |
| Apr 11, 2023 | 21.44 |
| Apr 10, 2023 | 21.05 |
| Apr 6, 2023 | 21.33 |
| Apr 5, 2023 | 21.58 |
| Apr 4, 2023 | 21.47 |
| Apr 3, 2023 | 21.42 |
| Mar 31, 2023 | 21.45 |
| Mar 30, 2023 | 22.49 |
| Mar 29, 2023 | 22.74 |
| Mar 28, 2023 | 22.64 |
| Mar 27, 2023 | 22.57 |
| Mar 24, 2023 | 22.58 |
| Mar 23, 2023 | 22.14 |
| Mar 22, 2023 | 22.19 |
| Mar 21, 2023 | 22.82 |
| Mar 20, 2023 | 22.23 |
| Mar 17, 2023 | 22.25 |
| Mar 16, 2023 | 22.56 |
| Mar 15, 2023 | 22.21 |
| Mar 14, 2023 | 22.72 |
| Mar 13, 2023 | 21.82 |
| Mar 10, 2023 | 21.87 |
| Mar 9, 2023 | 22.69 |
| Mar 8, 2023 | 23.04 |
| Mar 7, 2023 | 23.13 |
| Mar 6, 2023 | 23.31 |
| Mar 3, 2023 | 23.78 |
| Mar 2, 2023 | 22.95 |
| Mar 1, 2023 | 22.36 |
| Feb 28, 2023 | 21.90 |
| Feb 27, 2023 | 22.01 |
| Feb 24, 2023 | 22.08 |
| Feb 23, 2023 | 22.82 |
| Feb 22, 2023 | 20.53 |
| Feb 21, 2023 | 20.36 |
| Feb 17, 2023 | 20.92 |
| Feb 16, 2023 | 20.86 |
| Feb 15, 2023 | 20.71 |
| Feb 14, 2023 | 20.35 |
| Feb 13, 2023 | 20.56 |
| Feb 10, 2023 | 20.69 |
| Feb 9, 2023 | 20.46 |
| Feb 8, 2023 | 20.39 |
| Feb 7, 2023 | 20.09 |
| Feb 6, 2023 | 19.64 |
| Feb 3, 2023 | 20.41 |
| Feb 2, 2023 | 20.83 |
| Feb 1, 2023 | 20.77 |
| Jan 31, 2023 | 20.54 |
| Jan 30, 2023 | 20.09 |
| Jan 27, 2023 | 20.37 |
| Jan 26, 2023 | 20.45 |
| Jan 25, 2023 | 20.31 |
| Jan 24, 2023 | 19.93 |
| Jan 23, 2023 | 20.14 |
| Jan 20, 2023 | 19.88 |
| Jan 19, 2023 | 20.40 |
| Jan 18, 2023 | 20.16 |
| Jan 17, 2023 | 20.65 |
| Jan 13, 2023 | 20.59 |
| Jan 12, 2023 | 20.71 |
| Jan 11, 2023 | 20.57 |
| Jan 10, 2023 | 20.59 |
| Jan 9, 2023 | 20.29 |
| Jan 6, 2023 | 20.94 |
| Jan 5, 2023 | 20.25 |
| Jan 4, 2023 | 20.56 |
| Jan 3, 2023 | 21.01 |
| Dec 30, 2022 | 22.41 |
| Dec 29, 2022 | 22.64 |
| Dec 28, 2022 | 22.36 |
| Dec 27, 2022 | 22.43 |
| Dec 23, 2022 | 22.51 |
| Dec 22, 2022 | 22.49 |
| Dec 21, 2022 | 22.84 |
| Dec 20, 2022 | 22.11 |
| Dec 19, 2022 | 22.20 |
| Dec 16, 2022 | 22.18 |
| Dec 15, 2022 | 22.47 |
| Dec 14, 2022 | 23.39 |
| Dec 13, 2022 | 22.77 |
| Dec 12, 2022 | 22.59 |
| Dec 9, 2022 | 22.13 |
| Dec 8, 2022 | 22.35 |
| Dec 7, 2022 | 22.00 |
| Dec 6, 2022 | 22.23 |
| Dec 5, 2022 | 22.51 |
| Dec 2, 2022 | 22.93 |
| Dec 1, 2022 | 22.97 |
| Nov 30, 2022 | 22.43 |
| Nov 29, 2022 | 21.69 |
| Nov 28, 2022 | 21.37 |
| Nov 25, 2022 | 21.43 |
| Nov 23, 2022 | 21.05 |
| Nov 22, 2022 | 21.44 |
| Nov 21, 2022 | 20.81 |
| Nov 18, 2022 | 21.32 |
| Nov 17, 2022 | 20.65 |
| Nov 16, 2022 | 21.62 |
| Nov 15, 2022 | 21.37 |
| Nov 14, 2022 | 22.40 |
| Nov 11, 2022 | 21.91 |
| Nov 10, 2022 | 23.53 |
| Nov 9, 2022 | 23.26 |
| Nov 8, 2022 | 23.55 |
| Nov 7, 2022 | 23.29 |
| Nov 4, 2022 | 23.54 |
| Nov 3, 2022 | 22.58 |
| Nov 2, 2022 | 22.36 |
| Nov 1, 2022 | 22.60 |
| Oct 31, 2022 | 22.54 |
| Oct 28, 2022 | 23.28 |
| Oct 27, 2022 | 22.95 |
| Oct 26, 2022 | 26.25 |
| Oct 25, 2022 | 25.97 |
| Oct 24, 2022 | 25.47 |
| Oct 21, 2022 | 25.06 |
| Oct 20, 2022 | 24.62 |
| Oct 19, 2022 | 25.09 |
| Oct 18, 2022 | 25.54 |
| Oct 17, 2022 | 25.29 |
| Oct 14, 2022 | 24.57 |
| Oct 13, 2022 | 25.43 |
| Oct 12, 2022 | 25.48 |
| Oct 11, 2022 | 25.21 |
| Oct 10, 2022 | 24.70 |
| Oct 7, 2022 | 24.20 |
| Oct 6, 2022 | 25.23 |
| Oct 5, 2022 | 25.44 |
| Oct 4, 2022 | 25.36 |
| Oct 3, 2022 | 24.36 |
| Sep 30, 2022 | 23.49 |
| Sep 29, 2022 | 24.77 |
| Sep 28, 2022 | 25.11 |
| Sep 27, 2022 | 22.99 |
| Sep 26, 2022 | 22.99 |
| Sep 23, 2022 | 22.97 |
| Sep 22, 2022 | 23.48 |
| Sep 21, 2022 | 24.11 |
| Sep 20, 2022 | 24.06 |
| Sep 19, 2022 | 24.44 |
| Sep 16, 2022 | 24.92 |
| Sep 15, 2022 | 24.90 |
| Sep 14, 2022 | 25.39 |
| Sep 13, 2022 | 25.24 |
| Sep 12, 2022 | 26.17 |
| Sep 9, 2022 | 25.73 |
| Sep 8, 2022 | 25.88 |
| Sep 7, 2022 | 25.19 |
| Sep 6, 2022 | 24.58 |
| Sep 2, 2022 | 23.62 |
| Sep 1, 2022 | 23.70 |
| Aug 31, 2022 | 23.95 |
| Aug 30, 2022 | 24.40 |
| Aug 29, 2022 | 24.22 |
| Aug 26, 2022 | 24.45 |
| Aug 25, 2022 | 25.40 |
| Aug 24, 2022 | 25.32 |
| Aug 23, 2022 | 24.94 |
| Aug 22, 2022 | 25.06 |
| Aug 19, 2022 | 25.04 |
| Aug 18, 2022 | 24.78 |
| Aug 17, 2022 | 24.87 |
| Aug 16, 2022 | 27.06 |
| Aug 15, 2022 | 27.31 |
| Aug 12, 2022 | 27.01 |
| Aug 11, 2022 | 26.53 |
| Aug 10, 2022 | 26.78 |
| Aug 9, 2022 | 26.69 |
| Aug 8, 2022 | 27.12 |
| Aug 5, 2022 | 26.78 |
| Aug 4, 2022 | 26.57 |
| Aug 3, 2022 | 26.99 |
| Aug 2, 2022 | 27.19 |
| Aug 1, 2022 | 26.28 |
| Jul 29, 2022 | 26.07 |
| Jul 28, 2022 | 26.33 |
| Jul 27, 2022 | 25.72 |
| Jul 26, 2022 | 25.03 |
| Jul 25, 2022 | 25.06 |
| Jul 22, 2022 | 25.01 |
| Jul 21, 2022 | 24.66 |
| Jul 20, 2022 | 24.38 |
| Jul 19, 2022 | 24.33 |
| Jul 18, 2022 | 23.80 |
| Jul 15, 2022 | 24.45 |
| Jul 14, 2022 | 22.64 |
| Jul 13, 2022 | 22.62 |
| Jul 12, 2022 | 22.59 |
| Jul 11, 2022 | 22.54 |
| Jul 8, 2022 | 22.99 |
| Jul 7, 2022 | 22.55 |
| Jul 6, 2022 | 21.89 |
| Jul 5, 2022 | 21.97 |
| Jul 1, 2022 | 22.00 |
| Jun 30, 2022 | 21.40 |
| Jun 29, 2022 | 23.94 |
| Jun 28, 2022 | 23.23 |
| Jun 27, 2022 | 23.74 |
| Jun 24, 2022 | 23.15 |
| Jun 23, 2022 | 21.90 |
| Jun 22, 2022 | 21.33 |
| Jun 21, 2022 | 21.31 |
| Jun 17, 2022 | 21.18 |
| Jun 16, 2022 | 21.28 |
| Jun 15, 2022 | 22.59 |
| Jun 14, 2022 | 21.90 |
| Jun 13, 2022 | 21.92 |
| Jun 10, 2022 | 22.33 |
| Jun 9, 2022 | 22.91 |
| Jun 8, 2022 | 23.61 |
| Jun 7, 2022 | 24.57 |
| Jun 6, 2022 | 24.62 |
| Jun 3, 2022 | 24.74 |
| Jun 2, 2022 | 25.15 |
| Jun 1, 2022 | 24.16 |
| May 31, 2022 | 24.85 |
| May 27, 2022 | 25.34 |
| May 26, 2022 | 23.77 |
| May 25, 2022 | 23.34 |
| May 24, 2022 | 22.86 |
| May 23, 2022 | 23.08 |
| May 20, 2022 | 23.62 |
| May 19, 2022 | 23.62 |
| May 18, 2022 | 23.27 |
| May 17, 2022 | 24.06 |
| May 16, 2022 | 23.19 |
| May 13, 2022 | 23.40 |
| May 12, 2022 | 22.63 |
| May 11, 2022 | 21.58 |
| May 10, 2022 | 21.99 |
| May 9, 2022 | 21.97 |
| May 6, 2022 | 23.27 |
| May 5, 2022 | 23.84 |
| May 4, 2022 | 24.40 |
| May 3, 2022 | 23.79 |
| May 2, 2022 | 23.24 |
| Apr 29, 2022 | 24.45 |
| Apr 28, 2022 | 24.95 |
| Apr 27, 2022 | 22.10 |
| Apr 26, 2022 | 22.09 |
| Apr 25, 2022 | 23.12 |
| Apr 22, 2022 | 22.79 |
| Apr 21, 2022 | 24.12 |
| Apr 20, 2022 | 24.59 |
| Apr 19, 2022 | 24.15 |
| Apr 18, 2022 | 23.62 |
| Apr 14, 2022 | 24.09 |
| Apr 13, 2022 | 24.30 |
| Apr 12, 2022 | 23.49 |
| Apr 11, 2022 | 22.76 |
| Apr 8, 2022 | 23.23 |
| Apr 7, 2022 | 23.14 |
| Apr 6, 2022 | 22.88 |
| Apr 5, 2022 | 22.40 |
| Apr 4, 2022 | 22.39 |
| Apr 1, 2022 | 23.47 |
| Mar 31, 2022 | 23.34 |
| Mar 30, 2022 | 26.04 |
| Mar 29, 2022 | 26.39 |
| Mar 28, 2022 | 26.08 |
| Mar 25, 2022 | 25.80 |
| Mar 24, 2022 | 25.39 |
| Mar 23, 2022 | 24.41 |
| Mar 22, 2022 | 25.00 |
| Mar 21, 2022 | 24.27 |
| Mar 18, 2022 | 24.43 |
| Mar 17, 2022 | 24.36 |
| Mar 16, 2022 | 24.18 |
| Mar 15, 2022 | 23.79 |
| Mar 14, 2022 | 23.15 |
| Mar 11, 2022 | 23.64 |
| Mar 10, 2022 | 23.95 |
| Mar 9, 2022 | 24.03 |
| Mar 8, 2022 | 23.22 |
| Mar 7, 2022 | 23.64 |
| Mar 4, 2022 | 24.09 |
| Mar 3, 2022 | 23.71 |
| Mar 2, 2022 | 24.02 |
| Mar 1, 2022 | 23.26 |
| Feb 28, 2022 | 23.59 |
| Feb 25, 2022 | 23.52 |
| Feb 24, 2022 | 23.11 |
| Feb 23, 2022 | 22.39 |
| Feb 22, 2022 | 21.23 |
| Feb 18, 2022 | 21.66 |
| Feb 17, 2022 | 21.95 |
| Feb 16, 2022 | 22.77 |
| Feb 15, 2022 | 22.87 |
| Feb 14, 2022 | 21.86 |
| Feb 11, 2022 | 22.16 |
| Feb 10, 2022 | 22.48 |
| Feb 9, 2022 | 22.58 |
| Feb 8, 2022 | 22.39 |
| Feb 7, 2022 | 21.63 |
| Feb 4, 2022 | 21.73 |
| Feb 3, 2022 | 21.31 |
| Feb 2, 2022 | 21.37 |
| Feb 1, 2022 | 21.71 |
| Jan 31, 2022 | 21.40 |
| Jan 28, 2022 | 20.82 |
| Jan 27, 2022 | 20.15 |
| Jan 26, 2022 | 20.64 |
| Jan 25, 2022 | 20.52 |
| Jan 24, 2022 | 21.14 |
| Jan 21, 2022 | 20.16 |
| Jan 20, 2022 | 20.46 |
| Jan 19, 2022 | 20.21 |
| Jan 18, 2022 | 20.72 |
| Jan 14, 2022 | 22.30 |
| Jan 13, 2022 | 22.72 |
| Jan 12, 2022 | 22.66 |
| Jan 11, 2022 | 23.31 |
| Jan 10, 2022 | 23.07 |
| Jan 7, 2022 | 22.97 |
| Jan 6, 2022 | 23.76 |
| Jan 5, 2022 | 24.28 |
| Jan 4, 2022 | 25.35 |
| Jan 3, 2022 | 26.19 |
| Dec 31, 2021 | 26.18 |
| Dec 30, 2021 | 28.16 |
| Dec 29, 2021 | 27.94 |
| Dec 28, 2021 | 27.96 |
| Dec 27, 2021 | 27.77 |
| Dec 23, 2021 | 27.68 |
| Dec 22, 2021 | 27.69 |
| Dec 21, 2021 | 27.04 |
| Dec 20, 2021 | 25.86 |
| Dec 17, 2021 | 25.73 |
| Dec 16, 2021 | 25.44 |
| Dec 15, 2021 | 26.18 |
| Dec 14, 2021 | 25.73 |
| Dec 13, 2021 | 25.66 |
| Dec 10, 2021 | 25.35 |
| Dec 9, 2021 | 24.77 |
| Dec 8, 2021 | 25.69 |
| Dec 7, 2021 | 25.71 |
| Dec 6, 2021 | 24.90 |
| Dec 3, 2021 | 24.16 |
| Dec 2, 2021 | 24.97 |
| Dec 1, 2021 | 24.10 |
| Nov 30, 2021 | 24.95 |
| Nov 29, 2021 | 25.22 |
| Nov 26, 2021 | 25.27 |
| Nov 24, 2021 | 26.69 |
| Nov 23, 2021 | 26.70 |
| Nov 22, 2021 | 28.11 |
| Nov 19, 2021 | 26.21 |
| Nov 18, 2021 | 26.22 |
| Nov 17, 2021 | 26.18 |
| Nov 16, 2021 | 26.32 |
| Nov 15, 2021 | 26.57 |
| Nov 12, 2021 | 26.38 |
| Nov 11, 2021 | 26.20 |
| Nov 10, 2021 | 26.54 |
| Nov 9, 2021 | 27.05 |
| Nov 8, 2021 | 27.69 |
| Nov 5, 2021 | 27.64 |
| Nov 4, 2021 | 27.13 |
| Nov 3, 2021 | 27.65 |
| Nov 2, 2021 | 27.19 |
| Nov 1, 2021 | 27.64 |
| Oct 29, 2021 | 27.03 |
| Oct 28, 2021 | 26.72 |
| Oct 27, 2021 | 26.32 |
| Oct 26, 2021 | 26.60 |
| Oct 25, 2021 | 26.52 |
| Oct 22, 2021 | 26.10 |
| Oct 21, 2021 | 25.40 |
| Oct 20, 2021 | 24.90 |
| Oct 19, 2021 | 23.35 |
| Oct 18, 2021 | 23.40 |
| Oct 15, 2021 | 24.07 |
| Oct 14, 2021 | 23.95 |
| Oct 13, 2021 | 23.31 |
| Oct 12, 2021 | 24.13 |
| Oct 11, 2021 | 23.92 |
| Oct 8, 2021 | 24.61 |
| Oct 7, 2021 | 24.70 |
| Oct 6, 2021 | 24.29 |
| Oct 5, 2021 | 24.67 |
| Oct 4, 2021 | 24.48 |
| Oct 1, 2021 | 24.44 |
| Sep 30, 2021 | 23.86 |
| Sep 29, 2021 | 27.06 |
| Sep 28, 2021 | 26.77 |
| Sep 27, 2021 | 27.54 |
| Sep 24, 2021 | 27.23 |
| Sep 23, 2021 | 28.51 |
| Sep 22, 2021 | 28.58 |
| Sep 21, 2021 | 27.77 |
| Sep 20, 2021 | 28.25 |
| Sep 17, 2021 | 28.66 |
| Sep 16, 2021 | 28.43 |
| Sep 15, 2021 | 28.29 |
| Sep 14, 2021 | 27.80 |
| Sep 13, 2021 | 28.31 |
| Sep 10, 2021 | 28.94 |
| Sep 9, 2021 | 28.95 |
| Sep 8, 2021 | 29.43 |
| Sep 7, 2021 | 31.45 |
| Sep 3, 2021 | 31.09 |
| Sep 2, 2021 | 30.71 |
| Sep 1, 2021 | 30.90 |
| Aug 31, 2021 | 29.81 |
| Aug 30, 2021 | 29.26 |
| Aug 27, 2021 | 27.85 |
| Aug 26, 2021 | 28.94 |
| Aug 25, 2021 | 28.73 |
| Aug 24, 2021 | 26.82 |
| Aug 23, 2021 | 27.00 |
| Aug 20, 2021 | 26.30 |
| Aug 19, 2021 | 24.37 |
| Aug 18, 2021 | 23.75 |
| Aug 17, 2021 | 24.10 |
| Aug 16, 2021 | 23.86 |
| Aug 13, 2021 | 23.46 |
| Aug 12, 2021 | 23.94 |
| Aug 11, 2021 | 23.75 |
| Aug 10, 2021 | 23.75 |
| Aug 9, 2021 | 24.02 |
| Aug 6, 2021 | 24.42 |
| Aug 5, 2021 | 23.65 |
| Aug 4, 2021 | 22.43 |
| Aug 3, 2021 | 23.52 |
| Aug 2, 2021 | 22.46 |
| Jul 30, 2021 | 22.86 |
| Jul 29, 2021 | 22.93 |
| Jul 28, 2021 | 22.83 |
| Jul 27, 2021 | 22.67 |
| Jul 26, 2021 | 22.65 |
| Jul 23, 2021 | 23.46 |
| Jul 22, 2021 | 23.45 |
| Jul 21, 2021 | 23.52 |
| Jul 20, 2021 | 22.97 |
| Jul 19, 2021 | 22.14 |
| Jul 16, 2021 | 22.01 |
| Jul 15, 2021 | 22.02 |
| Jul 14, 2021 | 22.42 |
| Jul 13, 2021 | 23.23 |
| Jul 12, 2021 | 23.67 |
| Jul 9, 2021 | 23.87 |
| Jul 8, 2021 | 23.95 |
| Jul 7, 2021 | 24.63 |
| Jul 6, 2021 | 24.35 |
| Jul 2, 2021 | 24.21 |
| Jul 1, 2021 | 24.22 |
| Jun 30, 2021 | 24.19 |
| Jun 29, 2021 | 29.30 |
| Jun 28, 2021 | 29.18 |
| Jun 25, 2021 | 29.93 |
| Jun 24, 2021 | 28.52 |
| Jun 23, 2021 | 28.32 |
| Jun 22, 2021 | 28.60 |
| Jun 21, 2021 | 28.54 |
| Jun 18, 2021 | 27.34 |
| Jun 17, 2021 | 27.58 |
| Jun 16, 2021 | 27.43 |
| Jun 15, 2021 | 27.44 |
| Jun 14, 2021 | 27.30 |
| Jun 11, 2021 | 27.96 |
| Jun 10, 2021 | 28.45 |
| Jun 9, 2021 | 27.95 |
| Jun 8, 2021 | 27.70 |
| Jun 7, 2021 | 27.81 |
| Jun 4, 2021 | 25.03 |
| Jun 3, 2021 | 24.53 |
| Jun 2, 2021 | 24.03 |
| Jun 1, 2021 | 24.60 |
| May 28, 2021 | 24.30 |
| May 27, 2021 | 25.23 |
| May 26, 2021 | 25.48 |
| May 25, 2021 | 24.78 |
| May 24, 2021 | 25.01 |
| May 21, 2021 | 24.81 |
| May 20, 2021 | 23.70 |
| May 19, 2021 | 23.41 |
| May 18, 2021 | 23.20 |
| May 17, 2021 | 22.81 |
| May 14, 2021 | 22.86 |
| May 13, 2021 | 22.59 |
| May 12, 2021 | 22.46 |
| May 11, 2021 | 22.22 |
| May 10, 2021 | 22.00 |
| May 7, 2021 | 23.26 |
| May 6, 2021 | 23.31 |
| May 5, 2021 | 24.45 |
| May 4, 2021 | 25.33 |
| May 3, 2021 | 25.51 |
| Apr 30, 2021 | 25.32 |
| Apr 29, 2021 | 25.74 |
| Apr 28, 2021 | 25.49 |
| Apr 27, 2021 | 25.53 |
| Apr 26, 2021 | 25.59 |
| Apr 23, 2021 | 25.95 |
| Apr 22, 2021 | 25.82 |
| Apr 21, 2021 | 25.07 |
| Apr 20, 2021 | 25.05 |
| Apr 19, 2021 | 25.67 |
| Apr 16, 2021 | 25.70 |
| Apr 15, 2021 | 25.64 |
| Apr 14, 2021 | 25.11 |
| Apr 13, 2021 | 25.03 |
| Apr 12, 2021 | 24.52 |
| Apr 9, 2021 | 24.99 |
| Apr 8, 2021 | 24.66 |
| Apr 7, 2021 | 24.14 |
| Apr 6, 2021 | 24.52 |
| Apr 5, 2021 | 24.56 |
| Apr 1, 2021 | 24.19 |
| Mar 31, 2021 | 23.48 |
| Mar 30, 2021 | 27.80 |
| Mar 29, 2021 | 27.55 |
| Mar 26, 2021 | 28.63 |
| Mar 25, 2021 | 28.71 |
| Mar 24, 2021 | 28.20 |
| Mar 23, 2021 | 28.87 |
| Mar 22, 2021 | 29.61 |
| Mar 19, 2021 | 29.90 |
| Mar 18, 2021 | 29.89 |
| Mar 17, 2021 | 31.50 |
| Mar 16, 2021 | 31.69 |
| Mar 15, 2021 | 33.94 |
| Mar 12, 2021 | 31.82 |
| Mar 11, 2021 | 32.96 |
| Mar 10, 2021 | 31.10 |
| Mar 9, 2021 | 29.84 |
| Mar 8, 2021 | 29.53 |
| Mar 5, 2021 | 30.05 |
| Mar 4, 2021 | 29.40 |
| Mar 3, 2021 | 30.35 |
| Mar 2, 2021 | 31.02 |
| Mar 1, 2021 | 31.41 |
| Feb 26, 2021 | 30.46 |
| Feb 25, 2021 | 29.87 |
| Feb 24, 2021 | 30.84 |
| Feb 23, 2021 | 30.10 |
| Feb 22, 2021 | 29.92 |
| Feb 19, 2021 | 30.02 |
| Feb 18, 2021 | 30.17 |
| Feb 17, 2021 | 31.55 |
| Feb 16, 2021 | 31.49 |
| Feb 12, 2021 | 30.69 |
| Feb 11, 2021 | 31.67 |
| Feb 10, 2021 | 29.63 |
| Feb 9, 2021 | 30.61 |
| Feb 8, 2021 | 31.72 |
| Feb 5, 2021 | 31.60 |
| Feb 4, 2021 | 31.62 |
| Feb 3, 2021 | 31.47 |
| Feb 2, 2021 | 31.10 |
| Feb 1, 2021 | 30.90 |
| Jan 29, 2021 | 29.30 |
| Jan 28, 2021 | 29.79 |
| Jan 27, 2021 | 28.76 |
| Jan 26, 2021 | 30.51 |
| Jan 25, 2021 | 31.20 |
| Jan 22, 2021 | 31.11 |
| Jan 21, 2021 | 30.69 |
| Jan 20, 2021 | 29.63 |
| Jan 19, 2021 | 30.03 |
| Jan 15, 2021 | 27.96 |
| Jan 14, 2021 | 26.23 |
| Jan 13, 2021 | 26.52 |
| Jan 12, 2021 | 26.90 |
| Jan 11, 2021 | 27.58 |
| Jan 8, 2021 | 26.52 |
| Jan 7, 2021 | 26.75 |
| Jan 6, 2021 | 25.90 |
| Jan 5, 2021 | 24.94 |
| Jan 4, 2021 | 24.79 |
| Dec 31, 2020 | 24.66 |
| Dec 30, 2020 | 33.22 |
| Dec 29, 2020 | 32.58 |
| Dec 28, 2020 | 32.68 |
| Dec 24, 2020 | 32.93 |
| Dec 23, 2020 | 32.24 |
| Dec 22, 2020 | 31.49 |
| Dec 21, 2020 | 31.34 |
| Dec 18, 2020 | 31.70 |
| Dec 17, 2020 | 31.57 |
| Dec 16, 2020 | 30.45 |
| Dec 15, 2020 | 30.88 |
| Dec 14, 2020 | 30.43 |
| Dec 11, 2020 | 31.41 |
| Dec 10, 2020 | 34.49 |
| Dec 9, 2020 | 35.16 |
| Dec 8, 2020 | 34.38 |
| Dec 7, 2020 | 33.55 |
| Dec 4, 2020 | 34.11 |
| Dec 3, 2020 | 33.89 |
| Dec 2, 2020 | 33.89 |
| Dec 1, 2020 | 33.15 |
| Nov 30, 2020 | 33.37 |
| Nov 27, 2020 | 33.64 |
| Nov 25, 2020 | 33.51 |
| Nov 24, 2020 | 33.73 |
| Nov 23, 2020 | 33.19 |
| Nov 20, 2020 | 33.63 |
| Nov 19, 2020 | 32.93 |
| Nov 18, 2020 | 32.97 |
| Nov 17, 2020 | 33.33 |
| Nov 16, 2020 | 32.68 |
| Nov 13, 2020 | 33.53 |
| Nov 12, 2020 | 33.08 |
| Nov 11, 2020 | 34.02 |
| Nov 10, 2020 | 33.26 |
| Nov 9, 2020 | 33.17 |
| Nov 6, 2020 | 33.13 |
| Nov 5, 2020 | 33.15 |
| Nov 4, 2020 | 33.02 |
| Nov 3, 2020 | 32.10 |
| Nov 2, 2020 | 29.47 |
| Oct 30, 2020 | 27.98 |
| Oct 29, 2020 | 28.65 |
| Oct 28, 2020 | 28.42 |
| Oct 27, 2020 | 28.71 |
| Oct 26, 2020 | 29.00 |
| Oct 23, 2020 | 29.81 |
| Oct 22, 2020 | 28.78 |
| Oct 21, 2020 | 28.80 |
| Oct 20, 2020 | 28.78 |
| Oct 19, 2020 | 28.96 |
| Oct 16, 2020 | 29.58 |
| Oct 15, 2020 | 29.94 |
| Oct 14, 2020 | 29.08 |
| Oct 13, 2020 | 29.07 |
| Oct 12, 2020 | 28.58 |
| Oct 9, 2020 | 28.89 |
| Oct 8, 2020 | 29.20 |
| Oct 7, 2020 | 28.56 |
| Oct 6, 2020 | 27.87 |
| Oct 5, 2020 | 28.04 |
| Oct 2, 2020 | 27.62 |
| Oct 1, 2020 | 26.93 |
| Sep 30, 2020 | 28.07 |
| Sep 29, 2020 | 62.85 |
| Sep 28, 2020 | 63.47 |
| Sep 25, 2020 | 62.18 |
| Sep 24, 2020 | 58.34 |
| Sep 23, 2020 | 59.43 |
| Sep 22, 2020 | 57.20 |
| Sep 21, 2020 | 54.72 |
| Sep 18, 2020 | 57.52 |
| Sep 17, 2020 | 54.46 |
| Sep 16, 2020 | 53.42 |
| Sep 15, 2020 | 53.37 |
| Sep 14, 2020 | 52.54 |
| Sep 11, 2020 | 51.92 |
| Sep 10, 2020 | 52.80 |
| Sep 9, 2020 | 54.85 |
| Sep 8, 2020 | 53.99 |
| Sep 4, 2020 | 53.89 |
| Sep 3, 2020 | 56.32 |
| Sep 2, 2020 | 57.41 |
| Sep 1, 2020 | 54.35 |
| Aug 31, 2020 | 56.74 |
| Aug 28, 2020 | 57.62 |
| Aug 27, 2020 | 55.55 |
| Aug 26, 2020 | 53.99 |
| Aug 25, 2020 | 55.60 |
| Aug 24, 2020 | 56.22 |
| Aug 21, 2020 | 56.74 |
| Aug 20, 2020 | 59.41 |
| Aug 19, 2020 | 59.74 |
| Aug 18, 2020 | 60.83 |
| Aug 17, 2020 | 62.02 |
| Aug 14, 2020 | 62.02 |
| Aug 13, 2020 | 61.09 |
| Aug 12, 2020 | 59.74 |
| Aug 11, 2020 | 57.93 |
| Aug 10, 2020 | 59.28 |
| Aug 7, 2020 | 59.07 |
| Aug 6, 2020 | 59.54 |
| Aug 5, 2020 | 60.26 |
| Aug 4, 2020 | 59.90 |
| Aug 3, 2020 | 58.03 |
| Jul 31, 2020 | 57.57 |
| Jul 30, 2020 | 58.24 |
| Jul 29, 2020 | 56.74 |
| Jul 28, 2020 | 56.63 |
| Jul 27, 2020 | 58.19 |
| Jul 24, 2020 | 58.03 |
| Jul 23, 2020 | 59.28 |
| Jul 22, 2020 | 57.67 |
| Jul 21, 2020 | 66.58 |
| Jul 20, 2020 | 79.43 |
| Jul 17, 2020 | 71.81 |
| Jul 16, 2020 | 70.05 |
| Jul 15, 2020 | 71.58 |
| Jul 14, 2020 | 66.06 |
| Jul 13, 2020 | 63.32 |
| Jul 10, 2020 | 59.38 |
| Jul 9, 2020 | 58.55 |
| Jul 8, 2020 | 62.23 |
| Jul 7, 2020 | 62.28 |
| Jul 6, 2020 | 63.37 |
| Jul 2, 2020 | 64.25 |
| Jul 1, 2020 | 65.18 |
| Jun 30, 2020 | 68.45 |
| Jun 29, 2020 | 796.40 |
| Jun 26, 2020 | 754.84 |
| Jun 25, 2020 | 786.01 |
| Jun 24, 2020 | 828.17 |
| Jun 23, 2020 | 816.56 |
| Jun 22, 2020 | 801.28 |
| Jun 19, 2020 | 837.34 |
| Jun 18, 2020 | 848.95 |
| Jun 17, 2020 | 859.95 |
| Jun 16, 2020 | 925.33 |
| Jun 15, 2020 | 883.78 |
| Jun 12, 2020 | 918.00 |
| Jun 11, 2020 | 864.84 |
| Jun 10, 2020 | 988.88 |
| Jun 9, 2020 | 996.83 |
| Jun 8, 2020 | 1,042.66 |
| Jun 5, 2020 | 969.02 |
| Jun 4, 2020 | 890.81 |
| Jun 3, 2020 | 917.39 |
| Jun 2, 2020 | 903.94 |
| Jun 1, 2020 | 869.11 |
| May 29, 2020 | 902.11 |
| May 28, 2020 | 889.28 |
| May 27, 2020 | 894.17 |
| May 26, 2020 | 850.17 |
| May 22, 2020 | 799.45 |
| May 21, 2020 | 826.03 |
| May 20, 2020 | 828.78 |
| May 19, 2020 | 822.67 |
| May 18, 2020 | 848.95 |
| May 15, 2020 | 737.12 |
| May 14, 2020 | 713.29 |
| May 13, 2020 | 715.12 |
| May 12, 2020 | 773.17 |
| May 11, 2020 | 719.40 |
| May 8, 2020 | 789.67 |
| May 7, 2020 | 726.73 |
| May 6, 2020 | 723.68 |
| May 5, 2020 | 727.96 |
| May 4, 2020 | 682.74 |
| May 1, 2020 | 699.24 |
| Apr 30, 2020 | 847.11 |
| Apr 29, 2020 | 867.89 |
| Apr 28, 2020 | 815.95 |
| Apr 27, 2020 | 779.29 |
| Apr 24, 2020 | 776.84 |
| Apr 23, 2020 | 760.34 |
| Apr 22, 2020 | 714.51 |
| Apr 21, 2020 | 716.96 |
| Apr 20, 2020 | 725.51 |
| Apr 17, 2020 | 780.51 |
| Apr 16, 2020 | 725.51 |
| Apr 15, 2020 | 668.07 |
| Apr 14, 2020 | 641.18 |
| Apr 13, 2020 | 619.18 |
| Apr 9, 2020 | 655.85 |
| Apr 8, 2020 | 587.41 |
| Apr 7, 2020 | 514.08 |
| Apr 6, 2020 | 503.08 |
| Apr 3, 2020 | 462.14 |
| Apr 2, 2020 | 553.80 |
| Apr 1, 2020 | 520.19 |
| Mar 31, 2020 | 551.97 |
| Mar 30, 2020 | -4,394.91 |
| Mar 27, 2020 | -4,355.72 |
| Mar 26, 2020 | -4,595.77 |
| Mar 25, 2020 | -4,380.21 |
| Mar 24, 2020 | -4,380.21 |
| Mar 23, 2020 | -3,777.63 |
| Mar 20, 2020 | -3,473.89 |
| Mar 19, 2020 | -3,106.46 |
| Mar 18, 2020 | -2,807.61 |
| Mar 17, 2020 | -3,821.72 |
| Mar 16, 2020 | -4,247.94 |
| Mar 13, 2020 | -5,732.35 |
| Mar 12, 2020 | -5,575.58 |
| Mar 11, 2020 | -6,227.16 |
| Mar 10, 2020 | -6,158.57 |
| Mar 9, 2020 | -6,325.14 |
| Mar 6, 2020 | -6,408.42 |
| Mar 5, 2020 | -6,780.75 |
| Mar 4, 2020 | -7,378.44 |
| Mar 3, 2020 | -7,079.59 |
| Mar 2, 2020 | -7,329.45 |
| Feb 28, 2020 | -7,015.91 |
| Feb 27, 2020 | -6,908.13 |
| Feb 26, 2020 | -7,128.58 |
| Feb 25, 2020 | -7,378.44 |
| Feb 24, 2020 | -7,740.97 |
| Feb 21, 2020 | -8,225.97 |
| Feb 20, 2020 | -8,578.71 |
| Feb 19, 2020 | -8,529.72 |
| Feb 18, 2020 | -8,353.35 |
| Feb 14, 2020 | -8,255.37 |
| Feb 13, 2020 | -8,519.92 |
| Feb 12, 2020 | -8,608.10 |
| Feb 11, 2020 | -8,617.90 |
| Feb 10, 2020 | -8,632.60 |
| Feb 7, 2020 | -8,397.44 |
| Feb 6, 2020 | -8,216.18 |
| Feb 5, 2020 | -8,127.99 |
| Feb 4, 2020 | -7,912.43 |
| Feb 3, 2020 | -8,167.19 |
| Jan 31, 2020 | -7,981.02 |
| Jan 30, 2020 | -8,314.16 |
| Jan 29, 2020 | -8,333.75 |
| Jan 28, 2020 | -8,490.52 |
| Jan 27, 2020 | -8,216.18 |
| Jan 24, 2020 | -8,020.21 |
| Jan 23, 2020 | -8,333.75 |
| Jan 22, 2020 | -8,333.75 |
| Jan 21, 2020 | -7,961.42 |
| Jan 17, 2020 | -8,020.21 |
| Jan 16, 2020 | -7,824.25 |
| Jan 15, 2020 | -7,804.65 |
| Jan 14, 2020 | -7,589.10 |
| Jan 13, 2020 | -7,726.27 |
| Jan 10, 2020 | -7,824.25 |
| Jan 9, 2020 | -7,883.04 |
| Jan 8, 2020 | -7,804.65 |
| Jan 7, 2020 | -7,628.29 |
| Jan 6, 2020 | -7,549.90 |
| Jan 3, 2020 | -7,334.34 |
| Jan 2, 2020 | -7,255.96 |
| Dec 31, 2019 | -7,099.19 |
| Dec 30, 2019 | -2,877.83 |
| Dec 27, 2019 | -2,901.94 |
| Dec 26, 2019 | -2,853.73 |
| Dec 24, 2019 | -2,845.69 |
| Dec 23, 2019 | -2,821.59 |
| Dec 20, 2019 | -2,765.35 |
| Dec 19, 2019 | -2,628.75 |
| Dec 18, 2019 | -2,588.58 |
| Dec 17, 2019 | -2,556.44 |
| Dec 16, 2019 | -2,564.47 |
| Dec 13, 2019 | -2,556.44 |
| Dec 12, 2019 | -2,580.54 |
| Dec 11, 2019 | -2,476.09 |
| Dec 10, 2019 | -2,395.74 |
| Dec 9, 2019 | -2,395.74 |
| Dec 6, 2019 | -2,447.97 |
| Dec 5, 2019 | -2,516.27 |
| Dec 4, 2019 | -2,395.74 |
| Dec 3, 2019 | -2,227.01 |
| Dec 2, 2019 | -2,299.32 |
| Nov 29, 2019 | -2,427.88 |
| Nov 27, 2019 | -2,419.85 |
| Nov 26, 2019 | -2,411.81 |
| Nov 25, 2019 | -2,580.54 |
| Nov 22, 2019 | -2,540.37 |
| Nov 21, 2019 | -2,620.72 |
| Nov 20, 2019 | -2,596.61 |
| Nov 19, 2019 | -2,660.89 |
| Nov 18, 2019 | -2,564.47 |
| Nov 15, 2019 | -2,620.72 |
| Nov 14, 2019 | -2,564.47 |
| Nov 13, 2019 | -2,580.54 |
| Nov 12, 2019 | -2,813.55 |
| Nov 11, 2019 | -2,765.35 |
| Nov 8, 2019 | -2,813.55 |
| Nov 7, 2019 | -2,869.80 |
| Nov 6, 2019 | -2,909.97 |
| Nov 5, 2019 | -2,942.11 |
| Nov 4, 2019 | -2,853.73 |
| Nov 1, 2019 | -2,837.66 |
| Oct 31, 2019 | -2,773.38 |
| Oct 30, 2019 | -2,821.59 |
| Oct 29, 2019 | -2,749.28 |
| Oct 28, 2019 | -2,797.48 |
| Oct 25, 2019 | -2,781.41 |
| Oct 24, 2019 | -2,725.17 |
| Oct 23, 2019 | -2,676.96 |
| Oct 22, 2019 | -2,789.45 |
| Oct 21, 2019 | -2,813.55 |
| Oct 18, 2019 | -2,853.73 |
| Oct 17, 2019 | -2,805.52 |
| Oct 16, 2019 | -2,709.10 |
| Oct 15, 2019 | -2,737.22 |
| Oct 14, 2019 | -2,652.86 |
| Oct 11, 2019 | -2,632.77 |
| Oct 10, 2019 | -2,612.68 |
| Oct 9, 2019 | -2,596.61 |
| Oct 8, 2019 | -2,540.37 |
| Oct 7, 2019 | -2,580.54 |
| Oct 4, 2019 | -2,480.11 |
| Oct 3, 2019 | -2,403.78 |
| Oct 2, 2019 | -2,379.67 |
| Oct 1, 2019 | -2,347.53 |
| Sep 30, 2019 | -2,500.20 |
| Sep 27, 2019 | 77.79 |
| Sep 26, 2019 | 82.11 |
| Sep 25, 2019 | 83.79 |
| Sep 24, 2019 | 84.28 |
| Sep 23, 2019 | 86.68 |
| Sep 20, 2019 | 89.32 |
| Sep 19, 2019 | 87.64 |
| Sep 18, 2019 | 86.68 |
| Sep 17, 2019 | 82.83 |
| Sep 16, 2019 | 83.55 |
| Sep 13, 2019 | 84.04 |
| Sep 12, 2019 | 81.15 |
| Sep 11, 2019 | 78.75 |
| Sep 10, 2019 | 76.59 |
| Sep 9, 2019 | 81.87 |
| Sep 6, 2019 | 82.59 |
| Sep 5, 2019 | 83.31 |
| Sep 4, 2019 | 79.47 |
| Sep 3, 2019 | 83.07 |
| Aug 30, 2019 | 83.31 |
| Aug 29, 2019 | 82.11 |
| Aug 28, 2019 | 80.19 |
| Aug 27, 2019 | 78.75 |
| Aug 26, 2019 | 80.91 |
| Aug 23, 2019 | 78.75 |
| Aug 22, 2019 | 78.99 |
| Aug 21, 2019 | 77.31 |
| Aug 20, 2019 | 73.70 |
| Aug 19, 2019 | 72.98 |
| Aug 16, 2019 | 71.54 |
| Aug 15, 2019 | 70.10 |
| Aug 14, 2019 | 69.62 |
| Aug 13, 2019 | 73.22 |
| Aug 12, 2019 | 72.74 |
| Aug 9, 2019 | 69.38 |
| Aug 8, 2019 | 70.34 |
| Aug 7, 2019 | 65.77 |