Option Care Health (OPCH) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.23 |
| May 21, 2026 | 29.26 |
| May 20, 2026 | 29.30 |
| May 19, 2026 | 29.33 |
| May 18, 2026 | 29.36 |
| May 15, 2026 | 29.41 |
| May 14, 2026 | 29.47 |
| May 13, 2026 | 29.52 |
| May 12, 2026 | 29.57 |
| May 11, 2026 | 29.62 |
| May 8, 2026 | 29.67 |
| May 7, 2026 | 29.71 |
| May 6, 2026 | 29.76 |
| May 5, 2026 | 29.80 |
| May 4, 2026 | 29.84 |
| May 1, 2026 | 29.89 |
| Apr 30, 2026 | 29.94 |
| Apr 29, 2026 | 29.99 |
| Apr 28, 2026 | 30.01 |
| Apr 27, 2026 | 30.02 |
| Apr 24, 2026 | 30.03 |
| Apr 23, 2026 | 30.05 |
| Apr 22, 2026 | 30.06 |
| Apr 21, 2026 | 30.07 |
| Apr 20, 2026 | 30.09 |
| Apr 17, 2026 | 30.10 |
| Apr 16, 2026 | 30.11 |
| Apr 15, 2026 | 30.13 |
| Apr 14, 2026 | 30.15 |
| Apr 13, 2026 | 30.17 |
| Apr 10, 2026 | 30.19 |
| Apr 9, 2026 | 30.20 |
| Apr 8, 2026 | 30.21 |
| Apr 7, 2026 | 30.22 |
| Apr 6, 2026 | 30.24 |
| Apr 2, 2026 | 30.26 |
| Apr 1, 2026 | 30.28 |
| Mar 31, 2026 | 30.31 |
| Mar 30, 2026 | 30.34 |
| Mar 27, 2026 | 30.36 |
| Mar 26, 2026 | 30.38 |
| Mar 25, 2026 | 30.40 |
| Mar 24, 2026 | 30.42 |
| Mar 23, 2026 | 30.44 |
| Mar 20, 2026 | 30.45 |
| Mar 19, 2026 | 30.47 |
| Mar 18, 2026 | 30.48 |
| Mar 17, 2026 | 30.50 |
| Mar 16, 2026 | 30.51 |
| Mar 13, 2026 | 30.52 |
| Mar 12, 2026 | 30.54 |
| Mar 11, 2026 | 30.55 |
| Mar 10, 2026 | 30.56 |
| Mar 9, 2026 | 30.57 |
| Mar 6, 2026 | 30.59 |
| Mar 5, 2026 | 30.61 |
| Mar 4, 2026 | 30.62 |
| Mar 3, 2026 | 30.63 |
| Mar 2, 2026 | 30.63 |
| Feb 27, 2026 | 30.63 |
| Feb 26, 2026 | 30.63 |
| Feb 25, 2026 | 30.63 |
| Feb 24, 2026 | 30.62 |
| Feb 23, 2026 | 30.62 |
| Feb 20, 2026 | 30.60 |
| Feb 19, 2026 | 30.59 |
| Feb 18, 2026 | 30.57 |
| Feb 17, 2026 | 30.56 |
| Feb 13, 2026 | 30.54 |
| Feb 12, 2026 | 30.52 |
| Feb 11, 2026 | 30.51 |
| Feb 10, 2026 | 30.50 |
| Feb 9, 2026 | 30.50 |
| Feb 6, 2026 | 30.49 |
| Feb 5, 2026 | 30.48 |
| Feb 4, 2026 | 30.47 |
| Feb 3, 2026 | 30.46 |
| Feb 2, 2026 | 30.45 |
| Jan 30, 2026 | 30.44 |
| Jan 29, 2026 | 30.43 |
| Jan 28, 2026 | 30.41 |
| Jan 27, 2026 | 30.41 |
| Jan 26, 2026 | 30.40 |
| Jan 23, 2026 | 30.38 |
| Jan 22, 2026 | 30.37 |
| Jan 21, 2026 | 30.35 |
| Jan 20, 2026 | 30.34 |
| Jan 16, 2026 | 30.34 |
| Jan 15, 2026 | 30.33 |
| Jan 14, 2026 | 30.33 |
| Jan 13, 2026 | 30.32 |
| Jan 12, 2026 | 30.33 |
| Jan 9, 2026 | 30.34 |
| Jan 8, 2026 | 30.36 |
| Jan 7, 2026 | 30.37 |
| Jan 6, 2026 | 30.38 |
| Jan 5, 2026 | 30.39 |
| Jan 2, 2026 | 30.40 |
| Dec 31, 2025 | 30.41 |
| Dec 30, 2025 | 30.42 |
| Dec 29, 2025 | 30.42 |
| Dec 26, 2025 | 30.42 |
| Dec 24, 2025 | 30.43 |
| Dec 23, 2025 | 30.43 |
| Dec 22, 2025 | 30.44 |
| Dec 19, 2025 | 30.45 |
| Dec 18, 2025 | 30.46 |
| Dec 17, 2025 | 30.47 |
| Dec 16, 2025 | 30.47 |
| Dec 15, 2025 | 30.48 |
| Dec 12, 2025 | 30.48 |
| Dec 11, 2025 | 30.48 |
| Dec 10, 2025 | 30.48 |
| Dec 9, 2025 | 30.48 |
| Dec 8, 2025 | 30.47 |
| Dec 5, 2025 | 30.48 |
| Dec 4, 2025 | 30.49 |
| Dec 3, 2025 | 30.51 |
| Dec 2, 2025 | 30.52 |
| Dec 1, 2025 | 30.52 |
| Nov 28, 2025 | 30.52 |
| Nov 26, 2025 | 30.53 |
| Nov 25, 2025 | 30.53 |
| Nov 24, 2025 | 30.53 |
| Nov 21, 2025 | 30.54 |
| Nov 20, 2025 | 30.54 |
| Nov 19, 2025 | 30.56 |
| Nov 18, 2025 | 30.57 |
| Nov 17, 2025 | 30.59 |
| Nov 14, 2025 | 30.60 |
| Nov 13, 2025 | 30.61 |
| Nov 12, 2025 | 30.63 |
| Nov 11, 2025 | 30.63 |
| Nov 10, 2025 | 30.65 |
| Nov 7, 2025 | 30.66 |
| Nov 6, 2025 | 30.67 |
| Nov 5, 2025 | 30.68 |
| Nov 4, 2025 | 30.69 |
| Nov 3, 2025 | 30.70 |
| Oct 31, 2025 | 30.72 |
| Oct 30, 2025 | 30.73 |
| Oct 29, 2025 | 30.75 |
| Oct 28, 2025 | 30.74 |
| Oct 27, 2025 | 30.72 |
| Oct 24, 2025 | 30.70 |
| Oct 23, 2025 | 30.68 |
| Oct 22, 2025 | 30.66 |
| Oct 21, 2025 | 30.64 |
| Oct 20, 2025 | 30.61 |
| Oct 17, 2025 | 30.58 |
| Oct 16, 2025 | 30.56 |
| Oct 15, 2025 | 30.54 |
| Oct 14, 2025 | 30.52 |
| Oct 13, 2025 | 30.50 |
| Oct 10, 2025 | 30.48 |
| Oct 9, 2025 | 30.46 |
| Oct 8, 2025 | 30.44 |
| Oct 7, 2025 | 30.41 |
| Oct 6, 2025 | 30.40 |
| Oct 3, 2025 | 30.38 |
| Oct 2, 2025 | 30.36 |
| Oct 1, 2025 | 30.33 |
| Sep 30, 2025 | 30.32 |
| Sep 29, 2025 | 30.30 |
| Sep 26, 2025 | 30.28 |
| Sep 25, 2025 | 30.25 |
| Sep 24, 2025 | 30.23 |
| Sep 23, 2025 | 30.21 |
| Sep 22, 2025 | 30.19 |
| Sep 19, 2025 | 30.17 |
| Sep 18, 2025 | 30.15 |
| Sep 17, 2025 | 30.12 |
| Sep 16, 2025 | 30.10 |
| Sep 15, 2025 | 30.08 |
| Sep 12, 2025 | 30.06 |
| Sep 11, 2025 | 30.03 |
| Sep 10, 2025 | 29.99 |
| Sep 9, 2025 | 29.96 |
| Sep 8, 2025 | 29.92 |
| Sep 5, 2025 | 29.88 |
| Sep 4, 2025 | 29.85 |
| Sep 3, 2025 | 29.81 |
| Sep 2, 2025 | 29.78 |
| Aug 29, 2025 | 29.76 |
| Aug 28, 2025 | 29.72 |
| Aug 27, 2025 | 29.70 |
| Aug 26, 2025 | 29.67 |
| Aug 25, 2025 | 29.64 |
| Aug 22, 2025 | 29.61 |
| Aug 21, 2025 | 29.59 |
| Aug 20, 2025 | 29.57 |
| Aug 19, 2025 | 29.55 |
| Aug 18, 2025 | 29.56 |
| Aug 15, 2025 | 29.57 |
| Aug 14, 2025 | 29.57 |
| Aug 13, 2025 | 29.58 |
| Aug 12, 2025 | 29.59 |
| Aug 11, 2025 | 29.60 |
| Aug 8, 2025 | 29.61 |
| Aug 7, 2025 | 29.63 |
| Aug 6, 2025 | 29.64 |
| Aug 5, 2025 | 29.66 |
| Aug 4, 2025 | 29.67 |
| Aug 1, 2025 | 29.68 |
| Jul 31, 2025 | 29.69 |
| Jul 30, 2025 | 29.69 |
| Jul 29, 2025 | 29.68 |
| Jul 28, 2025 | 29.67 |
| Jul 25, 2025 | 29.66 |
| Jul 24, 2025 | 29.66 |
| Jul 23, 2025 | 29.66 |
| Jul 22, 2025 | 29.66 |
| Jul 21, 2025 | 29.66 |
| Jul 18, 2025 | 29.67 |
| Jul 17, 2025 | 29.68 |
| Jul 16, 2025 | 29.68 |
| Jul 15, 2025 | 29.69 |
| Jul 14, 2025 | 29.69 |
| Jul 11, 2025 | 29.70 |
| Jul 10, 2025 | 29.71 |
| Jul 9, 2025 | 29.71 |
| Jul 8, 2025 | 29.71 |
| Jul 7, 2025 | 29.72 |
| Jul 3, 2025 | 29.72 |
| Jul 2, 2025 | 29.72 |
| Jul 1, 2025 | 29.73 |
| Jun 30, 2025 | 29.73 |
| Jun 27, 2025 | 29.73 |
| Jun 26, 2025 | 29.73 |
| Jun 25, 2025 | 29.73 |
| Jun 24, 2025 | 29.74 |
| Jun 23, 2025 | 29.74 |
| Jun 20, 2025 | 29.74 |
| Jun 18, 2025 | 29.75 |
| Jun 17, 2025 | 29.75 |
| Jun 16, 2025 | 29.74 |
| Jun 13, 2025 | 29.74 |
| Jun 12, 2025 | 29.74 |
| Jun 11, 2025 | 29.74 |
| Jun 10, 2025 | 29.74 |
| Jun 9, 2025 | 29.73 |
| Jun 6, 2025 | 29.73 |
| Jun 5, 2025 | 29.73 |
| Jun 4, 2025 | 29.72 |
| Jun 3, 2025 | 29.72 |
| Jun 2, 2025 | 29.72 |
| May 30, 2025 | 29.71 |
| May 29, 2025 | 29.70 |
| May 28, 2025 | 29.69 |
| May 27, 2025 | 29.68 |
| May 23, 2025 | 29.67 |
| May 22, 2025 | 29.66 |
| May 21, 2025 | 29.65 |
| May 20, 2025 | 29.64 |
| May 19, 2025 | 29.63 |
| May 16, 2025 | 29.61 |
| May 15, 2025 | 29.60 |
| May 14, 2025 | 29.60 |
| May 13, 2025 | 29.59 |
| May 12, 2025 | 29.59 |
| May 9, 2025 | 29.59 |
| May 8, 2025 | 29.58 |
| May 7, 2025 | 29.58 |
| May 6, 2025 | 29.56 |
| May 5, 2025 | 29.55 |
| May 2, 2025 | 29.54 |
| May 1, 2025 | 29.53 |
| Apr 30, 2025 | 29.52 |
| Apr 29, 2025 | 29.51 |
| Apr 28, 2025 | 29.50 |
| Apr 25, 2025 | 29.47 |
| Apr 24, 2025 | 29.44 |
| Apr 23, 2025 | 29.41 |
| Apr 22, 2025 | 29.39 |
| Apr 21, 2025 | 29.36 |
| Apr 17, 2025 | 29.35 |
| Apr 16, 2025 | 29.32 |
| Apr 15, 2025 | 29.30 |
| Apr 14, 2025 | 29.28 |
| Apr 11, 2025 | 29.26 |
| Apr 10, 2025 | 29.24 |
| Apr 9, 2025 | 29.22 |
| Apr 8, 2025 | 29.19 |
| Apr 7, 2025 | 29.17 |
| Apr 4, 2025 | 29.14 |
| Apr 3, 2025 | 29.12 |
| Apr 2, 2025 | 29.08 |
| Apr 1, 2025 | 29.05 |
| Mar 31, 2025 | 29.01 |
| Mar 28, 2025 | 28.98 |
| Mar 27, 2025 | 28.95 |
| Mar 26, 2025 | 28.92 |
| Mar 25, 2025 | 28.89 |
| Mar 24, 2025 | 28.86 |
| Mar 21, 2025 | 28.84 |
| Mar 20, 2025 | 28.82 |
| Mar 19, 2025 | 28.79 |
| Mar 18, 2025 | 28.77 |
| Mar 17, 2025 | 28.75 |
| Mar 14, 2025 | 28.72 |
| Mar 13, 2025 | 28.71 |
| Mar 12, 2025 | 28.69 |
| Mar 11, 2025 | 28.67 |
| Mar 10, 2025 | 28.65 |
| Mar 7, 2025 | 28.63 |
| Mar 6, 2025 | 28.60 |
| Mar 5, 2025 | 28.58 |
| Mar 4, 2025 | 28.56 |
| Mar 3, 2025 | 28.54 |
| Feb 28, 2025 | 28.52 |
| Feb 27, 2025 | 28.50 |
| Feb 26, 2025 | 28.49 |
| Feb 25, 2025 | 28.47 |
| Feb 24, 2025 | 28.46 |
| Feb 21, 2025 | 28.45 |
| Feb 20, 2025 | 28.44 |
| Feb 19, 2025 | 28.43 |
| Feb 18, 2025 | 28.42 |
| Feb 14, 2025 | 28.41 |
| Feb 13, 2025 | 28.40 |
| Feb 12, 2025 | 28.39 |
| Feb 11, 2025 | 28.38 |
| Feb 10, 2025 | 28.37 |
| Feb 7, 2025 | 28.36 |
| Feb 6, 2025 | 28.36 |
| Feb 5, 2025 | 28.36 |
| Feb 4, 2025 | 28.36 |
| Feb 3, 2025 | 28.36 |
| Jan 31, 2025 | 28.36 |
| Jan 30, 2025 | 28.36 |
| Jan 29, 2025 | 28.36 |
| Jan 28, 2025 | 28.36 |
| Jan 27, 2025 | 28.36 |
| Jan 24, 2025 | 28.36 |
| Jan 23, 2025 | 28.37 |
| Jan 22, 2025 | 28.38 |
| Jan 21, 2025 | 28.39 |
| Jan 17, 2025 | 28.40 |
| Jan 16, 2025 | 28.42 |
| Jan 15, 2025 | 28.44 |
| Jan 14, 2025 | 28.46 |
| Jan 13, 2025 | 28.48 |
| Jan 10, 2025 | 28.51 |
| Jan 8, 2025 | 28.55 |
| Jan 7, 2025 | 28.59 |
| Jan 6, 2025 | 28.64 |
| Jan 3, 2025 | 28.68 |
| Jan 2, 2025 | 28.72 |
| Dec 31, 2024 | 28.77 |
| Dec 30, 2024 | 28.81 |
| Dec 27, 2024 | 28.85 |
| Dec 26, 2024 | 28.90 |
| Dec 24, 2024 | 28.95 |
| Dec 23, 2024 | 29.00 |
| Dec 20, 2024 | 29.04 |
| Dec 19, 2024 | 29.09 |
| Dec 18, 2024 | 29.14 |
| Dec 17, 2024 | 29.19 |
| Dec 16, 2024 | 29.24 |
| Dec 13, 2024 | 29.28 |
| Dec 12, 2024 | 29.32 |
| Dec 11, 2024 | 29.37 |
| Dec 10, 2024 | 29.41 |
| Dec 9, 2024 | 29.45 |
| Dec 6, 2024 | 29.49 |
| Dec 5, 2024 | 29.54 |
| Dec 4, 2024 | 29.60 |
| Dec 3, 2024 | 29.64 |
| Dec 2, 2024 | 29.70 |
| Nov 29, 2024 | 29.74 |
| Nov 27, 2024 | 29.79 |
| Nov 26, 2024 | 29.83 |
| Nov 25, 2024 | 29.88 |
| Nov 22, 2024 | 29.92 |
| Nov 21, 2024 | 29.97 |
| Nov 20, 2024 | 30.02 |
| Nov 19, 2024 | 30.07 |
| Nov 18, 2024 | 30.11 |
| Nov 15, 2024 | 30.16 |
| Nov 14, 2024 | 30.21 |
| Nov 13, 2024 | 30.26 |
| Nov 12, 2024 | 30.30 |
| Nov 11, 2024 | 30.35 |
| Nov 8, 2024 | 30.39 |
| Nov 7, 2024 | 30.43 |
| Nov 6, 2024 | 30.48 |
| Nov 5, 2024 | 30.52 |
| Nov 4, 2024 | 30.57 |
| Nov 1, 2024 | 30.62 |
| Oct 31, 2024 | 30.66 |
| Oct 30, 2024 | 30.71 |
| Oct 29, 2024 | 30.75 |
| Oct 28, 2024 | 30.76 |
| Oct 25, 2024 | 30.77 |
| Oct 24, 2024 | 30.78 |
| Oct 23, 2024 | 30.79 |
| Oct 22, 2024 | 30.81 |
| Oct 21, 2024 | 30.82 |
| Oct 18, 2024 | 30.83 |
| Oct 17, 2024 | 30.84 |
| Oct 16, 2024 | 30.86 |
| Oct 15, 2024 | 30.87 |
| Oct 14, 2024 | 30.89 |
| Oct 11, 2024 | 30.90 |
| Oct 10, 2024 | 30.93 |
| Oct 9, 2024 | 30.95 |
| Oct 8, 2024 | 30.97 |
| Oct 7, 2024 | 31.00 |
| Oct 4, 2024 | 31.02 |
| Oct 3, 2024 | 31.03 |
| Oct 2, 2024 | 31.05 |
| Oct 1, 2024 | 31.06 |
| Sep 30, 2024 | 31.07 |
| Sep 27, 2024 | 31.06 |
| Sep 26, 2024 | 31.05 |
| Sep 25, 2024 | 31.05 |
| Sep 24, 2024 | 31.04 |
| Sep 23, 2024 | 31.03 |
| Sep 20, 2024 | 31.02 |
| Sep 19, 2024 | 31.01 |
| Sep 18, 2024 | 31.00 |
| Sep 17, 2024 | 31.00 |
| Sep 16, 2024 | 30.99 |
| Sep 13, 2024 | 30.98 |
| Sep 12, 2024 | 30.97 |
| Sep 11, 2024 | 30.96 |
| Sep 10, 2024 | 30.95 |
| Sep 9, 2024 | 30.94 |
| Sep 6, 2024 | 30.93 |
| Sep 5, 2024 | 30.91 |
| Sep 4, 2024 | 30.90 |
| Sep 3, 2024 | 30.88 |
| Aug 30, 2024 | 30.86 |
| Aug 29, 2024 | 30.85 |
| Aug 28, 2024 | 30.83 |
| Aug 27, 2024 | 30.82 |
| Aug 26, 2024 | 30.80 |
| Aug 23, 2024 | 30.79 |
| Aug 22, 2024 | 30.77 |
| Aug 21, 2024 | 30.76 |
| Aug 20, 2024 | 30.74 |
| Aug 19, 2024 | 30.73 |
| Aug 16, 2024 | 30.71 |
| Aug 15, 2024 | 30.69 |
| Aug 14, 2024 | 30.67 |
| Aug 13, 2024 | 30.65 |
| Aug 12, 2024 | 30.64 |
| Aug 9, 2024 | 30.65 |
| Aug 8, 2024 | 30.66 |
| Aug 7, 2024 | 30.67 |
| Aug 6, 2024 | 30.69 |
| Aug 5, 2024 | 30.70 |
| Aug 2, 2024 | 30.72 |
| Aug 1, 2024 | 30.72 |
| Jul 31, 2024 | 30.73 |
| Jul 30, 2024 | 30.73 |
| Jul 29, 2024 | 30.74 |
| Jul 26, 2024 | 30.75 |
| Jul 25, 2024 | 30.75 |
| Jul 24, 2024 | 30.76 |
| Jul 23, 2024 | 30.77 |
| Jul 22, 2024 | 30.77 |
| Jul 19, 2024 | 30.78 |
| Jul 18, 2024 | 30.79 |
| Jul 17, 2024 | 30.81 |
| Jul 16, 2024 | 30.82 |
| Jul 15, 2024 | 30.82 |
| Jul 12, 2024 | 30.84 |
| Jul 11, 2024 | 30.86 |
| Jul 10, 2024 | 30.89 |
| Jul 9, 2024 | 30.91 |
| Jul 8, 2024 | 30.95 |
| Jul 5, 2024 | 30.99 |
| Jul 3, 2024 | 31.02 |
| Jul 2, 2024 | 31.06 |
| Jul 1, 2024 | 31.10 |
| Jun 28, 2024 | 31.14 |
| Jun 27, 2024 | 31.17 |
| Jun 26, 2024 | 31.20 |
| Jun 25, 2024 | 31.24 |
| Jun 24, 2024 | 31.27 |
| Jun 21, 2024 | 31.29 |
| Jun 20, 2024 | 31.32 |
| Jun 18, 2024 | 31.36 |
| Jun 17, 2024 | 31.39 |
| Jun 14, 2024 | 31.43 |
| Jun 13, 2024 | 31.46 |
| Jun 12, 2024 | 31.50 |
| Jun 11, 2024 | 31.53 |
| Jun 10, 2024 | 31.56 |
| Jun 7, 2024 | 31.59 |
| Jun 6, 2024 | 31.63 |
| Jun 5, 2024 | 31.66 |
| Jun 4, 2024 | 31.68 |
| Jun 3, 2024 | 31.70 |
| May 31, 2024 | 31.73 |
| May 30, 2024 | 31.75 |
| May 29, 2024 | 31.78 |
| May 28, 2024 | 31.80 |
| May 24, 2024 | 31.83 |
| May 23, 2024 | 31.85 |
| May 22, 2024 | 31.88 |
| May 21, 2024 | 31.90 |
| May 20, 2024 | 31.92 |
| May 17, 2024 | 31.94 |
| May 16, 2024 | 31.96 |
| May 15, 2024 | 31.98 |
| May 14, 2024 | 32.00 |
| May 13, 2024 | 32.02 |
| May 10, 2024 | 32.04 |
| May 9, 2024 | 32.05 |
| May 8, 2024 | 32.07 |
| May 7, 2024 | 32.08 |
| May 6, 2024 | 32.09 |
| May 3, 2024 | 32.11 |
| May 2, 2024 | 32.12 |
| May 1, 2024 | 32.14 |
| Apr 30, 2024 | 32.16 |
| Apr 29, 2024 | 32.17 |
| Apr 26, 2024 | 32.18 |
| Apr 25, 2024 | 32.18 |
| Apr 24, 2024 | 32.19 |
| Apr 23, 2024 | 32.20 |
| Apr 22, 2024 | 32.20 |
| Apr 19, 2024 | 32.21 |
| Apr 18, 2024 | 32.21 |
| Apr 17, 2024 | 32.22 |
| Apr 16, 2024 | 32.23 |
| Apr 15, 2024 | 32.23 |
| Apr 12, 2024 | 32.24 |
| Apr 11, 2024 | 32.24 |
| Apr 10, 2024 | 32.24 |
| Apr 9, 2024 | 32.24 |
| Apr 8, 2024 | 32.23 |
| Apr 5, 2024 | 32.22 |
| Apr 4, 2024 | 32.21 |
| Apr 3, 2024 | 32.21 |
| Apr 2, 2024 | 32.20 |
| Apr 1, 2024 | 32.19 |
| Mar 28, 2024 | 32.18 |
| Mar 27, 2024 | 32.16 |
| Mar 26, 2024 | 32.15 |
| Mar 25, 2024 | 32.14 |
| Mar 22, 2024 | 32.13 |
| Mar 21, 2024 | 32.13 |
| Mar 20, 2024 | 32.12 |
| Mar 19, 2024 | 32.10 |
| Mar 18, 2024 | 32.08 |
| Mar 15, 2024 | 32.06 |
| Mar 14, 2024 | 32.04 |
| Mar 13, 2024 | 32.02 |
| Mar 12, 2024 | 31.99 |
| Mar 11, 2024 | 31.97 |
| Mar 8, 2024 | 31.95 |
| Mar 7, 2024 | 31.92 |
| Mar 6, 2024 | 31.90 |
| Mar 5, 2024 | 31.88 |
| Mar 4, 2024 | 31.86 |
| Mar 1, 2024 | 31.83 |
| Feb 29, 2024 | 31.80 |
| Feb 28, 2024 | 31.78 |
| Feb 27, 2024 | 31.75 |
| Feb 26, 2024 | 31.73 |
| Feb 23, 2024 | 31.71 |
| Feb 22, 2024 | 31.69 |
| Feb 21, 2024 | 31.66 |
| Feb 20, 2024 | 31.63 |
| Feb 16, 2024 | 31.63 |
| Feb 15, 2024 | 31.62 |
| Feb 14, 2024 | 31.62 |
| Feb 13, 2024 | 31.61 |
| Feb 12, 2024 | 31.61 |
| Feb 9, 2024 | 31.61 |
| Feb 8, 2024 | 31.60 |
| Feb 7, 2024 | 31.60 |
| Feb 6, 2024 | 31.61 |
| Feb 5, 2024 | 31.61 |
| Feb 2, 2024 | 31.61 |
| Feb 1, 2024 | 31.61 |
| Jan 31, 2024 | 31.61 |
| Jan 30, 2024 | 31.61 |
| Jan 29, 2024 | 31.61 |
| Jan 26, 2024 | 31.61 |
| Jan 25, 2024 | 31.61 |
| Jan 24, 2024 | 31.61 |
| Jan 23, 2024 | 31.61 |
| Jan 22, 2024 | 31.61 |
| Jan 19, 2024 | 31.60 |
| Jan 18, 2024 | 31.60 |
| Jan 17, 2024 | 31.60 |
| Jan 16, 2024 | 31.60 |
| Jan 12, 2024 | 31.59 |
| Jan 11, 2024 | 31.59 |
| Jan 10, 2024 | 31.59 |
| Jan 9, 2024 | 31.59 |
| Jan 8, 2024 | 31.58 |
| Jan 5, 2024 | 31.57 |
| Jan 4, 2024 | 31.57 |
| Jan 3, 2024 | 31.56 |
| Jan 2, 2024 | 31.55 |
| Dec 29, 2023 | 31.53 |
| Dec 28, 2023 | 31.52 |
| Dec 27, 2023 | 31.51 |
| Dec 26, 2023 | 31.49 |
| Dec 22, 2023 | 31.48 |
| Dec 21, 2023 | 31.46 |
| Dec 20, 2023 | 31.46 |
| Dec 19, 2023 | 31.46 |
| Dec 18, 2023 | 31.46 |
| Dec 15, 2023 | 31.46 |
| Dec 14, 2023 | 31.46 |
| Dec 13, 2023 | 31.46 |
| Dec 12, 2023 | 31.45 |
| Dec 11, 2023 | 31.45 |
| Dec 8, 2023 | 31.46 |
| Dec 7, 2023 | 31.47 |
| Dec 6, 2023 | 31.47 |
| Dec 5, 2023 | 31.46 |
| Dec 4, 2023 | 31.46 |
| Dec 1, 2023 | 31.46 |
| Nov 30, 2023 | 31.45 |
| Nov 29, 2023 | 31.44 |
| Nov 28, 2023 | 31.44 |
| Nov 27, 2023 | 31.44 |
| Nov 24, 2023 | 31.43 |
| Nov 22, 2023 | 31.42 |
| Nov 21, 2023 | 31.41 |
| Nov 20, 2023 | 31.40 |
| Nov 17, 2023 | 31.39 |
| Nov 16, 2023 | 31.39 |
| Nov 15, 2023 | 31.39 |
| Nov 14, 2023 | 31.39 |
| Nov 13, 2023 | 31.39 |
| Nov 10, 2023 | 31.39 |
| Nov 9, 2023 | 31.39 |
| Nov 8, 2023 | 31.39 |
| Nov 7, 2023 | 31.39 |
| Nov 6, 2023 | 31.39 |
| Nov 3, 2023 | 31.38 |
| Nov 2, 2023 | 31.38 |
| Nov 1, 2023 | 31.39 |
| Oct 31, 2023 | 31.39 |
| Oct 30, 2023 | 31.39 |
| Oct 27, 2023 | 31.40 |
| Oct 26, 2023 | 31.42 |
| Oct 25, 2023 | 31.42 |
| Oct 24, 2023 | 31.43 |
| Oct 23, 2023 | 31.41 |
| Oct 20, 2023 | 31.39 |
| Oct 19, 2023 | 31.37 |
| Oct 18, 2023 | 31.36 |
| Oct 17, 2023 | 31.35 |
| Oct 16, 2023 | 31.33 |
| Oct 13, 2023 | 31.32 |
| Oct 12, 2023 | 31.31 |
| Oct 11, 2023 | 31.31 |
| Oct 10, 2023 | 31.30 |
| Oct 9, 2023 | 31.29 |
| Oct 6, 2023 | 31.28 |
| Oct 5, 2023 | 31.26 |
| Oct 4, 2023 | 31.25 |
| Oct 3, 2023 | 31.24 |
| Oct 2, 2023 | 31.23 |
| Sep 29, 2023 | 31.22 |
| Sep 28, 2023 | 31.21 |
| Sep 27, 2023 | 31.19 |
| Sep 26, 2023 | 31.18 |
| Sep 25, 2023 | 31.16 |
| Sep 22, 2023 | 31.14 |
| Sep 21, 2023 | 31.12 |
| Sep 20, 2023 | 31.11 |
| Sep 19, 2023 | 31.10 |
| Sep 18, 2023 | 31.08 |
| Sep 15, 2023 | 31.05 |
| Sep 14, 2023 | 31.02 |
| Sep 13, 2023 | 30.99 |
| Sep 12, 2023 | 30.96 |
| Sep 11, 2023 | 30.93 |
| Sep 8, 2023 | 30.90 |
| Sep 7, 2023 | 30.87 |
| Sep 6, 2023 | 30.84 |
| Sep 5, 2023 | 30.81 |
| Sep 1, 2023 | 30.78 |
| Aug 31, 2023 | 30.76 |
| Aug 30, 2023 | 30.73 |
| Aug 29, 2023 | 30.72 |
| Aug 28, 2023 | 30.70 |
| Aug 25, 2023 | 30.68 |
| Aug 24, 2023 | 30.66 |
| Aug 23, 2023 | 30.65 |
| Aug 22, 2023 | 30.62 |
| Aug 21, 2023 | 30.59 |
| Aug 18, 2023 | 30.57 |
| Aug 17, 2023 | 30.55 |
| Aug 16, 2023 | 30.53 |
| Aug 15, 2023 | 30.51 |
| Aug 14, 2023 | 30.51 |
| Aug 11, 2023 | 30.51 |
| Aug 10, 2023 | 30.51 |
| Aug 9, 2023 | 30.50 |
| Aug 8, 2023 | 30.50 |
| Aug 7, 2023 | 30.50 |
| Aug 4, 2023 | 30.50 |
| Aug 3, 2023 | 30.50 |
| Aug 2, 2023 | 30.50 |
| Aug 1, 2023 | 30.50 |
| Jul 31, 2023 | 30.50 |
| Jul 28, 2023 | 30.50 |
| Jul 27, 2023 | 30.49 |
| Jul 26, 2023 | 30.49 |
| Jul 25, 2023 | 30.49 |
| Jul 24, 2023 | 30.50 |
| Jul 21, 2023 | 30.50 |
| Jul 20, 2023 | 30.50 |
| Jul 19, 2023 | 30.49 |
| Jul 18, 2023 | 30.49 |
| Jul 17, 2023 | 30.48 |
| Jul 14, 2023 | 30.46 |
| Jul 13, 2023 | 30.45 |
| Jul 12, 2023 | 30.44 |
| Jul 11, 2023 | 30.44 |
| Jul 10, 2023 | 30.44 |
| Jul 7, 2023 | 30.44 |
| Jul 6, 2023 | 30.44 |
| Jul 5, 2023 | 30.44 |
| Jul 3, 2023 | 30.44 |
| Jun 30, 2023 | 30.45 |
| Jun 29, 2023 | 30.45 |
| Jun 28, 2023 | 30.46 |
| Jun 27, 2023 | 30.47 |
| Jun 26, 2023 | 30.47 |
| Jun 23, 2023 | 30.48 |
| Jun 22, 2023 | 30.49 |
| Jun 21, 2023 | 30.49 |
| Jun 20, 2023 | 30.49 |
| Jun 16, 2023 | 30.49 |
| Jun 15, 2023 | 30.50 |
| Jun 14, 2023 | 30.50 |
| Jun 13, 2023 | 30.51 |
| Jun 12, 2023 | 30.52 |
| Jun 9, 2023 | 30.53 |
| Jun 8, 2023 | 30.54 |
| Jun 7, 2023 | 30.55 |
| Jun 6, 2023 | 30.55 |
| Jun 5, 2023 | 30.56 |
| Jun 2, 2023 | 30.56 |
| Jun 1, 2023 | 30.60 |
| May 31, 2023 | 30.63 |
| May 30, 2023 | 30.67 |
| May 26, 2023 | 30.70 |
| May 25, 2023 | 30.74 |
| May 24, 2023 | 30.77 |
| May 23, 2023 | 30.81 |
| May 22, 2023 | 30.84 |
| May 19, 2023 | 30.87 |
| May 18, 2023 | 30.90 |
| May 17, 2023 | 30.94 |
| May 16, 2023 | 30.96 |
| May 15, 2023 | 31.00 |
| May 12, 2023 | 31.03 |
| May 11, 2023 | 31.06 |
| May 10, 2023 | 31.09 |
| May 9, 2023 | 31.11 |
| May 8, 2023 | 31.14 |
| May 5, 2023 | 31.16 |
| May 4, 2023 | 31.17 |
| May 3, 2023 | 31.19 |
| May 2, 2023 | 31.18 |
| May 1, 2023 | 31.18 |
| Apr 28, 2023 | 31.16 |
| Apr 27, 2023 | 31.15 |
| Apr 26, 2023 | 31.14 |
| Apr 25, 2023 | 31.12 |
| Apr 24, 2023 | 31.11 |
| Apr 21, 2023 | 31.10 |
| Apr 20, 2023 | 31.08 |
| Apr 19, 2023 | 31.06 |
| Apr 18, 2023 | 31.05 |
| Apr 17, 2023 | 31.03 |
| Apr 14, 2023 | 31.02 |
| Apr 13, 2023 | 31.00 |
| Apr 12, 2023 | 30.99 |
| Apr 11, 2023 | 30.97 |
| Apr 10, 2023 | 30.95 |
| Apr 6, 2023 | 30.92 |
| Apr 5, 2023 | 30.89 |
| Apr 4, 2023 | 30.86 |
| Apr 3, 2023 | 30.84 |
| Mar 31, 2023 | 30.82 |
| Mar 30, 2023 | 30.79 |
| Mar 29, 2023 | 30.77 |
| Mar 28, 2023 | 30.75 |
| Mar 27, 2023 | 30.73 |
| Mar 24, 2023 | 30.71 |
| Mar 23, 2023 | 30.71 |
| Mar 22, 2023 | 30.70 |
| Mar 21, 2023 | 30.70 |
| Mar 20, 2023 | 30.69 |
| Mar 17, 2023 | 30.68 |
| Mar 16, 2023 | 30.68 |
| Mar 15, 2023 | 30.68 |
| Mar 14, 2023 | 30.67 |
| Mar 13, 2023 | 30.65 |
| Mar 10, 2023 | 30.64 |
| Mar 9, 2023 | 30.63 |
| Mar 8, 2023 | 30.61 |
| Mar 7, 2023 | 30.60 |
| Mar 6, 2023 | 30.58 |
| Mar 3, 2023 | 30.56 |
| Mar 2, 2023 | 30.54 |
| Mar 1, 2023 | 30.52 |
| Feb 28, 2023 | 30.50 |
| Feb 27, 2023 | 30.48 |
| Feb 24, 2023 | 30.46 |
| Feb 23, 2023 | 30.44 |
| Feb 22, 2023 | 30.42 |
| Feb 21, 2023 | 30.43 |
| Feb 17, 2023 | 30.43 |
| Feb 16, 2023 | 30.43 |
| Feb 15, 2023 | 30.43 |
| Feb 14, 2023 | 30.43 |
| Feb 13, 2023 | 30.44 |
| Feb 10, 2023 | 30.43 |
| Feb 9, 2023 | 30.42 |
| Feb 8, 2023 | 30.42 |
| Feb 7, 2023 | 30.41 |
| Feb 6, 2023 | 30.42 |
| Feb 3, 2023 | 30.43 |
| Feb 2, 2023 | 30.44 |
| Feb 1, 2023 | 30.43 |
| Jan 31, 2023 | 30.44 |
| Jan 30, 2023 | 30.44 |
| Jan 27, 2023 | 30.44 |
| Jan 26, 2023 | 30.44 |
| Jan 25, 2023 | 30.44 |
| Jan 24, 2023 | 30.44 |
| Jan 23, 2023 | 30.44 |
| Jan 20, 2023 | 30.43 |
| Jan 19, 2023 | 30.43 |
| Jan 18, 2023 | 30.43 |
| Jan 17, 2023 | 30.43 |
| Jan 13, 2023 | 30.43 |
| Jan 12, 2023 | 30.42 |
| Jan 11, 2023 | 30.42 |
| Jan 10, 2023 | 30.42 |
| Jan 9, 2023 | 30.41 |
| Jan 6, 2023 | 30.40 |
| Jan 5, 2023 | 30.39 |
| Jan 4, 2023 | 30.38 |
| Jan 3, 2023 | 30.37 |
| Dec 30, 2022 | 30.35 |
| Dec 29, 2022 | 30.33 |
| Dec 28, 2022 | 30.31 |
| Dec 27, 2022 | 30.29 |
| Dec 23, 2022 | 30.27 |
| Dec 22, 2022 | 30.24 |
| Dec 21, 2022 | 30.22 |
| Dec 20, 2022 | 30.20 |
| Dec 19, 2022 | 30.18 |
| Dec 16, 2022 | 30.16 |
| Dec 15, 2022 | 30.14 |
| Dec 14, 2022 | 30.12 |
| Dec 13, 2022 | 30.09 |
| Dec 12, 2022 | 30.07 |
| Dec 9, 2022 | 30.04 |
| Dec 8, 2022 | 30.02 |
| Dec 7, 2022 | 29.99 |
| Dec 6, 2022 | 29.96 |
| Dec 5, 2022 | 29.93 |
| Dec 2, 2022 | 29.90 |
| Dec 1, 2022 | 29.87 |
| Nov 30, 2022 | 29.84 |
| Nov 29, 2022 | 29.81 |
| Nov 28, 2022 | 29.78 |
| Nov 25, 2022 | 29.76 |
| Nov 23, 2022 | 29.74 |
| Nov 22, 2022 | 29.72 |
| Nov 21, 2022 | 29.69 |
| Nov 18, 2022 | 29.67 |
| Nov 17, 2022 | 29.65 |
| Nov 16, 2022 | 29.62 |
| Nov 15, 2022 | 29.60 |
| Nov 14, 2022 | 29.57 |
| Nov 11, 2022 | 29.53 |
| Nov 10, 2022 | 29.50 |
| Nov 9, 2022 | 29.45 |
| Nov 8, 2022 | 29.41 |
| Nov 7, 2022 | 29.36 |
| Nov 4, 2022 | 29.32 |
| Nov 3, 2022 | 29.27 |
| Nov 2, 2022 | 29.23 |
| Nov 1, 2022 | 29.20 |
| Oct 31, 2022 | 29.17 |
| Oct 28, 2022 | 29.14 |
| Oct 27, 2022 | 29.11 |
| Oct 26, 2022 | 29.08 |
| Oct 25, 2022 | 29.03 |
| Oct 24, 2022 | 28.98 |
| Oct 21, 2022 | 28.94 |
| Oct 20, 2022 | 28.91 |
| Oct 19, 2022 | 28.88 |
| Oct 18, 2022 | 28.85 |
| Oct 17, 2022 | 28.82 |
| Oct 14, 2022 | 28.80 |
| Oct 13, 2022 | 28.77 |
| Oct 12, 2022 | 28.75 |
| Oct 11, 2022 | 28.72 |
| Oct 10, 2022 | 28.69 |
| Oct 7, 2022 | 28.66 |
| Oct 6, 2022 | 28.64 |
| Oct 5, 2022 | 28.60 |
| Oct 4, 2022 | 28.56 |
| Oct 3, 2022 | 28.52 |
| Sep 30, 2022 | 28.49 |
| Sep 29, 2022 | 28.46 |
| Sep 28, 2022 | 28.43 |
| Sep 27, 2022 | 28.40 |
| Sep 26, 2022 | 28.38 |
| Sep 23, 2022 | 28.36 |
| Sep 22, 2022 | 28.34 |
| Sep 21, 2022 | 28.31 |
| Sep 20, 2022 | 28.28 |
| Sep 19, 2022 | 28.25 |
| Sep 16, 2022 | 28.22 |
| Sep 15, 2022 | 28.18 |
| Sep 14, 2022 | 28.15 |
| Sep 13, 2022 | 28.11 |
| Sep 12, 2022 | 28.09 |
| Sep 9, 2022 | 28.05 |
| Sep 8, 2022 | 28.03 |
| Sep 7, 2022 | 27.99 |
| Sep 6, 2022 | 27.96 |
| Sep 2, 2022 | 27.94 |
| Sep 1, 2022 | 27.92 |
| Aug 31, 2022 | 27.90 |
| Aug 30, 2022 | 27.88 |
| Aug 29, 2022 | 27.85 |
| Aug 26, 2022 | 27.83 |
| Aug 25, 2022 | 27.81 |
| Aug 24, 2022 | 27.79 |
| Aug 23, 2022 | 27.76 |
| Aug 22, 2022 | 27.74 |
| Aug 19, 2022 | 27.72 |
| Aug 18, 2022 | 27.69 |
| Aug 17, 2022 | 27.67 |
| Aug 16, 2022 | 27.65 |
| Aug 15, 2022 | 27.61 |
| Aug 12, 2022 | 27.57 |
| Aug 11, 2022 | 27.53 |
| Aug 10, 2022 | 27.49 |
| Aug 9, 2022 | 27.45 |
| Aug 8, 2022 | 27.41 |
| Aug 5, 2022 | 27.36 |
| Aug 4, 2022 | 27.30 |
| Aug 3, 2022 | 27.25 |
| Aug 2, 2022 | 27.20 |
| Aug 1, 2022 | 27.15 |
| Jul 29, 2022 | 27.10 |
| Jul 28, 2022 | 27.05 |
| Jul 27, 2022 | 27.00 |
| Jul 26, 2022 | 26.96 |
| Jul 25, 2022 | 26.93 |
| Jul 22, 2022 | 26.89 |
| Jul 21, 2022 | 26.85 |
| Jul 20, 2022 | 26.82 |
| Jul 19, 2022 | 26.78 |
| Jul 18, 2022 | 26.75 |
| Jul 15, 2022 | 26.72 |
| Jul 14, 2022 | 26.68 |
| Jul 13, 2022 | 26.66 |
| Jul 12, 2022 | 26.63 |
| Jul 11, 2022 | 26.61 |
| Jul 8, 2022 | 26.60 |
| Jul 7, 2022 | 26.57 |
| Jul 6, 2022 | 26.55 |
| Jul 5, 2022 | 26.54 |
| Jul 1, 2022 | 26.52 |
| Jun 30, 2022 | 26.51 |
| Jun 29, 2022 | 26.50 |
| Jun 28, 2022 | 26.48 |
| Jun 27, 2022 | 26.46 |
| Jun 24, 2022 | 26.45 |
| Jun 23, 2022 | 26.44 |
| Jun 22, 2022 | 26.45 |
| Jun 21, 2022 | 26.45 |
| Jun 17, 2022 | 26.46 |
| Jun 16, 2022 | 26.47 |
| Jun 15, 2022 | 26.47 |
| Jun 14, 2022 | 26.47 |
| Jun 13, 2022 | 26.46 |
| Jun 10, 2022 | 26.45 |
| Jun 9, 2022 | 26.44 |
| Jun 8, 2022 | 26.43 |
| Jun 7, 2022 | 26.40 |
| Jun 6, 2022 | 26.37 |
| Jun 3, 2022 | 26.33 |
| Jun 2, 2022 | 26.29 |
| Jun 1, 2022 | 26.24 |
| May 31, 2022 | 26.20 |
| May 27, 2022 | 26.16 |
| May 26, 2022 | 26.11 |
| May 25, 2022 | 26.07 |
| May 24, 2022 | 26.04 |
| May 23, 2022 | 26.01 |
| May 20, 2022 | 25.97 |
| May 19, 2022 | 25.94 |
| May 18, 2022 | 25.89 |
| May 17, 2022 | 25.86 |
| May 16, 2022 | 25.81 |
| May 13, 2022 | 25.78 |
| May 12, 2022 | 25.74 |
| May 11, 2022 | 25.70 |
| May 10, 2022 | 25.67 |
| May 9, 2022 | 25.64 |
| May 6, 2022 | 25.61 |
| May 5, 2022 | 25.57 |
| May 4, 2022 | 25.53 |
| May 3, 2022 | 25.49 |
| May 2, 2022 | 25.44 |
| Apr 29, 2022 | 25.40 |
| Apr 28, 2022 | 25.35 |
| Apr 27, 2022 | 25.30 |
| Apr 26, 2022 | 25.27 |
| Apr 25, 2022 | 25.24 |
| Apr 22, 2022 | 25.21 |
| Apr 21, 2022 | 25.18 |
| Apr 20, 2022 | 25.14 |
| Apr 19, 2022 | 25.10 |
| Apr 18, 2022 | 25.06 |
| Apr 14, 2022 | 25.03 |
| Apr 13, 2022 | 24.99 |
| Apr 12, 2022 | 24.95 |
| Apr 11, 2022 | 24.92 |
| Apr 8, 2022 | 24.89 |
| Apr 7, 2022 | 24.86 |
| Apr 6, 2022 | 24.82 |
| Apr 5, 2022 | 24.79 |
| Apr 4, 2022 | 24.76 |
| Apr 1, 2022 | 24.72 |
| Mar 31, 2022 | 24.68 |
| Mar 30, 2022 | 24.64 |
| Mar 29, 2022 | 24.61 |
| Mar 28, 2022 | 24.57 |
| Mar 25, 2022 | 24.53 |
| Mar 24, 2022 | 24.50 |
| Mar 23, 2022 | 24.46 |
| Mar 22, 2022 | 24.43 |
| Mar 21, 2022 | 24.40 |
| Mar 18, 2022 | 24.36 |
| Mar 17, 2022 | 24.32 |
| Mar 16, 2022 | 24.28 |
| Mar 15, 2022 | 24.24 |
| Mar 14, 2022 | 24.21 |
| Mar 11, 2022 | 24.17 |
| Mar 10, 2022 | 24.14 |
| Mar 9, 2022 | 24.10 |
| Mar 8, 2022 | 24.07 |
| Mar 7, 2022 | 24.04 |
| Mar 4, 2022 | 24.00 |
| Mar 3, 2022 | 23.95 |
| Mar 2, 2022 | 23.91 |
| Mar 1, 2022 | 23.87 |
| Feb 28, 2022 | 23.83 |
| Feb 25, 2022 | 23.78 |
| Feb 24, 2022 | 23.74 |
| Feb 23, 2022 | 23.70 |
| Feb 22, 2022 | 23.66 |
| Feb 18, 2022 | 23.63 |
| Feb 17, 2022 | 23.60 |
| Feb 16, 2022 | 23.57 |
| Feb 15, 2022 | 23.55 |
| Feb 14, 2022 | 23.52 |
| Feb 11, 2022 | 23.49 |
| Feb 10, 2022 | 23.47 |
| Feb 9, 2022 | 23.44 |
| Feb 8, 2022 | 23.42 |
| Feb 7, 2022 | 23.39 |
| Feb 4, 2022 | 23.37 |
| Feb 3, 2022 | 23.35 |
| Feb 2, 2022 | 23.33 |
| Feb 1, 2022 | 23.30 |
| Jan 31, 2022 | 23.28 |
| Jan 28, 2022 | 23.26 |
| Jan 27, 2022 | 23.25 |
| Jan 26, 2022 | 23.23 |
| Jan 25, 2022 | 23.21 |
| Jan 24, 2022 | 23.19 |
| Jan 21, 2022 | 23.17 |
| Jan 20, 2022 | 23.15 |
| Jan 19, 2022 | 23.13 |
| Jan 18, 2022 | 23.11 |
| Jan 14, 2022 | 23.09 |
| Jan 13, 2022 | 23.06 |
| Jan 12, 2022 | 23.03 |
| Jan 11, 2022 | 22.99 |
| Jan 10, 2022 | 22.95 |
| Jan 7, 2022 | 22.92 |
| Jan 6, 2022 | 22.88 |
| Jan 5, 2022 | 22.84 |
| Jan 4, 2022 | 22.80 |
| Jan 3, 2022 | 22.76 |
| Dec 31, 2021 | 22.71 |
| Dec 30, 2021 | 22.66 |
| Dec 29, 2021 | 22.62 |
| Dec 28, 2021 | 22.58 |
| Dec 27, 2021 | 22.54 |
| Dec 23, 2021 | 22.50 |
| Dec 22, 2021 | 22.47 |
| Dec 21, 2021 | 22.42 |
| Dec 20, 2021 | 22.38 |
| Dec 17, 2021 | 22.34 |
| Dec 16, 2021 | 22.31 |
| Dec 15, 2021 | 22.27 |
| Dec 14, 2021 | 22.23 |
| Dec 13, 2021 | 22.20 |
| Dec 10, 2021 | 22.17 |
| Dec 9, 2021 | 22.14 |
| Dec 8, 2021 | 22.11 |
| Dec 7, 2021 | 22.07 |
| Dec 6, 2021 | 22.04 |
| Dec 3, 2021 | 22.01 |
| Dec 2, 2021 | 21.98 |
| Dec 1, 2021 | 21.95 |
| Nov 30, 2021 | 21.92 |
| Nov 29, 2021 | 21.90 |
| Nov 26, 2021 | 21.86 |
| Nov 24, 2021 | 21.84 |
| Nov 23, 2021 | 21.79 |
| Nov 22, 2021 | 21.76 |
| Nov 19, 2021 | 21.71 |
| Nov 18, 2021 | 21.68 |
| Nov 17, 2021 | 21.65 |
| Nov 16, 2021 | 21.61 |
| Nov 15, 2021 | 21.58 |
| Nov 12, 2021 | 21.54 |
| Nov 11, 2021 | 21.50 |
| Nov 10, 2021 | 21.46 |
| Nov 9, 2021 | 21.42 |
| Nov 8, 2021 | 21.38 |
| Nov 5, 2021 | 21.34 |
| Nov 4, 2021 | 21.29 |
| Nov 3, 2021 | 21.25 |
| Nov 2, 2021 | 21.21 |
| Nov 1, 2021 | 21.16 |
| Oct 29, 2021 | 21.11 |
| Oct 28, 2021 | 21.06 |
| Oct 27, 2021 | 21.01 |
| Oct 26, 2021 | 20.96 |
| Oct 25, 2021 | 20.91 |
| Oct 22, 2021 | 20.86 |
| Oct 21, 2021 | 20.81 |
| Oct 20, 2021 | 20.77 |
| Oct 19, 2021 | 20.72 |
| Oct 18, 2021 | 20.68 |
| Oct 15, 2021 | 20.64 |
| Oct 14, 2021 | 20.60 |
| Oct 13, 2021 | 20.55 |
| Oct 12, 2021 | 20.51 |
| Oct 11, 2021 | 20.46 |
| Oct 8, 2021 | 20.42 |
| Oct 7, 2021 | 20.37 |
| Oct 6, 2021 | 20.32 |
| Oct 5, 2021 | 20.27 |
| Oct 4, 2021 | 20.22 |
| Oct 1, 2021 | 20.17 |
| Sep 30, 2021 | 20.12 |
| Sep 29, 2021 | 20.07 |
| Sep 28, 2021 | 20.02 |
| Sep 27, 2021 | 19.98 |
| Sep 24, 2021 | 19.94 |
| Sep 23, 2021 | 19.90 |
| Sep 22, 2021 | 19.85 |
| Sep 21, 2021 | 19.80 |
| Sep 20, 2021 | 19.76 |
| Sep 17, 2021 | 19.71 |
| Sep 16, 2021 | 19.66 |
| Sep 15, 2021 | 19.61 |
| Sep 14, 2021 | 19.56 |
| Sep 13, 2021 | 19.52 |
| Sep 10, 2021 | 19.47 |
| Sep 9, 2021 | 19.42 |
| Sep 8, 2021 | 19.37 |
| Sep 7, 2021 | 19.31 |
| Sep 3, 2021 | 19.25 |
| Sep 2, 2021 | 19.19 |
| Sep 1, 2021 | 19.13 |
| Aug 31, 2021 | 19.07 |
| Aug 30, 2021 | 19.01 |
| Aug 27, 2021 | 18.96 |
| Aug 26, 2021 | 18.91 |
| Aug 25, 2021 | 18.86 |
| Aug 24, 2021 | 18.81 |
| Aug 23, 2021 | 18.77 |
| Aug 20, 2021 | 18.73 |
| Aug 19, 2021 | 18.68 |
| Aug 18, 2021 | 18.64 |
| Aug 17, 2021 | 18.60 |
| Aug 16, 2021 | 18.56 |
| Aug 13, 2021 | 18.52 |
| Aug 12, 2021 | 18.48 |
| Aug 11, 2021 | 18.44 |
| Aug 10, 2021 | 18.41 |
| Aug 9, 2021 | 18.37 |
| Aug 6, 2021 | 18.33 |
| Aug 5, 2021 | 18.29 |
| Aug 4, 2021 | 18.25 |
| Aug 3, 2021 | 18.22 |
| Aug 2, 2021 | 18.18 |
| Jul 30, 2021 | 18.15 |
| Jul 29, 2021 | 18.11 |
| Jul 28, 2021 | 18.08 |
| Jul 27, 2021 | 18.04 |
| Jul 26, 2021 | 18.01 |
| Jul 23, 2021 | 17.97 |
| Jul 22, 2021 | 17.93 |
| Jul 21, 2021 | 17.90 |
| Jul 20, 2021 | 17.85 |
| Jul 19, 2021 | 17.82 |
| Jul 16, 2021 | 17.78 |
| Jul 15, 2021 | 17.75 |
| Jul 14, 2021 | 17.71 |
| Jul 13, 2021 | 17.67 |
| Jul 12, 2021 | 17.63 |
| Jul 9, 2021 | 17.58 |
| Jul 8, 2021 | 17.53 |
| Jul 7, 2021 | 17.48 |
| Jul 6, 2021 | 17.43 |
| Jul 2, 2021 | 17.37 |
| Jul 1, 2021 | 17.32 |
| Jun 30, 2021 | 17.26 |
| Jun 29, 2021 | 17.21 |
| Jun 28, 2021 | 17.15 |
| Jun 25, 2021 | 17.10 |
| Jun 24, 2021 | 17.04 |
| Jun 23, 2021 | 16.99 |
| Jun 22, 2021 | 16.94 |
| Jun 21, 2021 | 16.89 |
| Jun 18, 2021 | 16.84 |
| Jun 17, 2021 | 16.79 |
| Jun 16, 2021 | 16.75 |
| Jun 15, 2021 | 16.70 |
| Jun 14, 2021 | 16.66 |
| Jun 11, 2021 | 16.61 |
| Jun 10, 2021 | 16.56 |
| Jun 9, 2021 | 16.51 |
| Jun 8, 2021 | 16.46 |
| Jun 7, 2021 | 16.42 |
| Jun 4, 2021 | 16.38 |
| Jun 3, 2021 | 16.35 |
| Jun 2, 2021 | 16.32 |
| Jun 1, 2021 | 16.29 |
| May 28, 2021 | 16.26 |
| May 27, 2021 | 16.23 |
| May 26, 2021 | 16.19 |
| May 25, 2021 | 16.16 |
| May 24, 2021 | 16.12 |
| May 21, 2021 | 16.09 |
| May 20, 2021 | 16.06 |
| May 19, 2021 | 16.03 |
| May 18, 2021 | 16.00 |
| May 17, 2021 | 15.97 |
| May 14, 2021 | 15.94 |
| May 13, 2021 | 15.92 |
| May 12, 2021 | 15.89 |
| May 11, 2021 | 15.86 |
| May 10, 2021 | 15.84 |
| May 7, 2021 | 15.82 |
| May 6, 2021 | 15.79 |
| May 5, 2021 | 15.77 |
| May 4, 2021 | 15.75 |
| May 3, 2021 | 15.73 |
| Apr 30, 2021 | 15.71 |
| Apr 29, 2021 | 15.68 |
| Apr 28, 2021 | 15.65 |
| Apr 27, 2021 | 15.62 |
| Apr 26, 2021 | 15.59 |
| Apr 23, 2021 | 15.55 |
| Apr 22, 2021 | 15.52 |
| Apr 21, 2021 | 15.48 |
| Apr 20, 2021 | 15.45 |
| Apr 19, 2021 | 15.42 |
| Apr 16, 2021 | 15.39 |
| Apr 15, 2021 | 15.36 |
| Apr 14, 2021 | 15.34 |
| Apr 13, 2021 | 15.30 |
| Apr 12, 2021 | 15.28 |
| Apr 9, 2021 | 15.25 |
| Apr 8, 2021 | 15.23 |
| Apr 7, 2021 | 15.20 |
| Apr 6, 2021 | 15.18 |
| Apr 5, 2021 | 15.16 |
| Apr 1, 2021 | 15.14 |
| Mar 31, 2021 | 15.13 |
| Mar 30, 2021 | 15.11 |
| Mar 29, 2021 | 15.10 |
| Mar 26, 2021 | 15.09 |
| Mar 25, 2021 | 15.08 |
| Mar 24, 2021 | 15.08 |
| Mar 23, 2021 | 15.07 |
| Mar 22, 2021 | 15.06 |
| Mar 19, 2021 | 15.05 |
| Mar 18, 2021 | 15.03 |
| Mar 17, 2021 | 15.01 |
| Mar 16, 2021 | 14.99 |
| Mar 15, 2021 | 14.96 |
| Mar 12, 2021 | 14.93 |
| Mar 11, 2021 | 14.91 |
| Mar 10, 2021 | 14.87 |
| Mar 9, 2021 | 14.84 |
| Mar 8, 2021 | 14.82 |
| Mar 5, 2021 | 14.80 |
| Mar 4, 2021 | 14.77 |
| Mar 3, 2021 | 14.75 |
| Mar 2, 2021 | 14.72 |
| Mar 1, 2021 | 14.68 |
| Feb 26, 2021 | 14.64 |
| Feb 25, 2021 | 14.61 |
| Feb 24, 2021 | 14.58 |
| Feb 23, 2021 | 14.55 |
| Feb 22, 2021 | 14.51 |
| Feb 19, 2021 | 14.48 |
| Feb 18, 2021 | 14.45 |
| Feb 17, 2021 | 14.41 |
| Feb 16, 2021 | 14.37 |
| Feb 12, 2021 | 14.34 |
| Feb 11, 2021 | 14.32 |
| Feb 10, 2021 | 14.29 |
| Feb 9, 2021 | 14.26 |
| Feb 8, 2021 | 14.23 |
| Feb 5, 2021 | 14.20 |
| Feb 4, 2021 | 14.16 |
| Feb 3, 2021 | 14.12 |
| Feb 2, 2021 | 14.08 |
| Feb 1, 2021 | 14.05 |
| Jan 29, 2021 | 14.01 |
| Jan 28, 2021 | 13.98 |
| Jan 27, 2021 | 13.94 |
| Jan 26, 2021 | 13.90 |
| Jan 25, 2021 | 13.86 |
| Jan 22, 2021 | 13.81 |
| Jan 21, 2021 | 13.76 |
| Jan 20, 2021 | 13.71 |
| Jan 19, 2021 | 13.65 |
| Jan 15, 2021 | 13.61 |
| Jan 14, 2021 | 13.56 |
| Jan 13, 2021 | 13.53 |
| Jan 12, 2021 | 13.49 |
| Jan 11, 2021 | 13.45 |
| Jan 8, 2021 | 13.41 |
| Jan 7, 2021 | 13.38 |
| Jan 6, 2021 | 13.34 |
| Jan 5, 2021 | 13.30 |
| Jan 4, 2021 | 13.26 |
| Dec 31, 2020 | 13.21 |
| Dec 30, 2020 | 13.16 |
| Dec 29, 2020 | 13.13 |
| Dec 28, 2020 | 13.09 |
| Dec 24, 2020 | 13.08 |
| Dec 23, 2020 | 13.06 |
| Dec 22, 2020 | 13.05 |
| Dec 21, 2020 | 13.04 |
| Dec 18, 2020 | 13.03 |
| Dec 17, 2020 | 13.02 |
| Dec 16, 2020 | 13.02 |
| Dec 15, 2020 | 13.03 |
| Dec 14, 2020 | 13.03 |
| Dec 11, 2020 | 13.03 |
| Dec 10, 2020 | 13.03 |
| Dec 9, 2020 | 13.02 |
| Dec 8, 2020 | 13.02 |
| Dec 7, 2020 | 13.01 |
| Dec 4, 2020 | 13.01 |
| Dec 3, 2020 | 13.02 |
| Dec 2, 2020 | 13.03 |
| Dec 1, 2020 | 13.04 |
| Nov 30, 2020 | 13.05 |
| Nov 27, 2020 | 13.06 |
| Nov 25, 2020 | 13.06 |
| Nov 24, 2020 | 13.08 |
| Nov 23, 2020 | 13.09 |
| Nov 20, 2020 | 13.10 |
| Nov 19, 2020 | 13.11 |
| Nov 18, 2020 | 13.12 |
| Nov 17, 2020 | 13.12 |
| Nov 16, 2020 | 13.13 |
| Nov 13, 2020 | 13.13 |
| Nov 12, 2020 | 13.14 |
| Nov 11, 2020 | 13.15 |
| Nov 10, 2020 | 13.16 |
| Nov 9, 2020 | 13.17 |
| Nov 6, 2020 | 13.17 |
| Nov 5, 2020 | 13.18 |
| Nov 4, 2020 | 13.19 |
| Nov 3, 2020 | 13.20 |
| Nov 2, 2020 | 13.20 |
| Oct 30, 2020 | 13.22 |
| Oct 29, 2020 | 13.23 |
| Oct 28, 2020 | 13.25 |
| Oct 27, 2020 | 13.26 |
| Oct 26, 2020 | 13.27 |
| Oct 23, 2020 | 13.29 |
| Oct 22, 2020 | 13.30 |
| Oct 21, 2020 | 13.31 |
| Oct 20, 2020 | 13.32 |
| Oct 19, 2020 | 13.33 |
| Oct 16, 2020 | 13.34 |
| Oct 15, 2020 | 13.35 |
| Oct 14, 2020 | 13.35 |
| Oct 13, 2020 | 13.35 |
| Oct 12, 2020 | 13.36 |
| Oct 9, 2020 | 13.36 |
| Oct 8, 2020 | 13.37 |
| Oct 7, 2020 | 13.37 |
| Oct 6, 2020 | 13.37 |
| Oct 5, 2020 | 13.37 |
| Oct 2, 2020 | 13.37 |
| Oct 1, 2020 | 13.37 |
| Sep 30, 2020 | 13.37 |
| Sep 29, 2020 | 13.37 |
| Sep 28, 2020 | 13.38 |
| Sep 25, 2020 | 13.37 |
| Sep 24, 2020 | 13.37 |
| Sep 23, 2020 | 13.37 |
| Sep 22, 2020 | 13.38 |
| Sep 21, 2020 | 13.38 |
| Sep 18, 2020 | 13.39 |
| Sep 17, 2020 | 13.39 |
| Sep 16, 2020 | 13.39 |
| Sep 15, 2020 | 13.40 |
| Sep 14, 2020 | 13.40 |
| Sep 11, 2020 | 13.41 |
| Sep 10, 2020 | 13.42 |
| Sep 9, 2020 | 13.43 |
| Sep 8, 2020 | 13.44 |
| Sep 4, 2020 | 13.46 |
| Sep 3, 2020 | 13.47 |
| Sep 2, 2020 | 13.48 |
| Sep 1, 2020 | 13.48 |
| Aug 31, 2020 | 13.49 |
| Aug 28, 2020 | 13.50 |
| Aug 27, 2020 | 13.51 |
| Aug 26, 2020 | 13.53 |
| Aug 25, 2020 | 13.54 |
| Aug 24, 2020 | 13.56 |
| Aug 21, 2020 | 13.58 |
| Aug 20, 2020 | 13.59 |
| Aug 19, 2020 | 13.61 |
| Aug 18, 2020 | 13.62 |
| Aug 17, 2020 | 13.63 |
| Aug 14, 2020 | 13.64 |
| Aug 13, 2020 | 13.64 |
| Aug 12, 2020 | 13.65 |
| Aug 11, 2020 | 13.66 |
| Aug 10, 2020 | 13.67 |
| Aug 7, 2020 | 13.68 |
| Aug 6, 2020 | 13.69 |
| Aug 5, 2020 | 13.70 |
| Aug 4, 2020 | 13.71 |
| Aug 3, 2020 | 13.72 |
| Jul 31, 2020 | 13.73 |
| Jul 30, 2020 | 13.74 |
| Jul 29, 2020 | 13.75 |
| Jul 28, 2020 | 13.76 |
| Jul 27, 2020 | 13.77 |
| Jul 24, 2020 | 13.78 |
| Jul 23, 2020 | 13.78 |
| Jul 22, 2020 | 13.79 |
| Jul 21, 2020 | 13.79 |
| Jul 20, 2020 | 13.79 |
| Jul 17, 2020 | 13.77 |
| Jul 16, 2020 | 13.76 |
| Jul 15, 2020 | 13.75 |
| Jul 14, 2020 | 13.74 |
| Jul 13, 2020 | 13.74 |
| Jul 10, 2020 | 13.75 |
| Jul 9, 2020 | 13.76 |
| Jul 8, 2020 | 13.77 |
| Jul 7, 2020 | 13.78 |
| Jul 6, 2020 | 13.79 |
| Jul 2, 2020 | 13.80 |
| Jul 1, 2020 | 13.81 |
| Jun 30, 2020 | 13.81 |
| Jun 29, 2020 | 13.81 |
| Jun 26, 2020 | 13.81 |
| Jun 25, 2020 | 13.82 |
| Jun 24, 2020 | 13.81 |
| Jun 23, 2020 | 13.81 |
| Jun 22, 2020 | 13.81 |
| Jun 19, 2020 | 13.81 |
| Jun 18, 2020 | 13.81 |
| Jun 17, 2020 | 13.81 |
| Jun 16, 2020 | 13.81 |
| Jun 15, 2020 | 13.80 |
| Jun 12, 2020 | 13.79 |
| Jun 11, 2020 | 13.78 |
| Jun 10, 2020 | 13.77 |
| Jun 9, 2020 | 13.76 |
| Jun 8, 2020 | 13.74 |
| Jun 5, 2020 | 13.72 |
| Jun 4, 2020 | 13.70 |
| Jun 3, 2020 | 13.68 |
| Jun 2, 2020 | 13.67 |
| Jun 1, 2020 | 13.65 |
| May 29, 2020 | 13.64 |
| May 28, 2020 | 13.62 |
| May 27, 2020 | 13.61 |
| May 26, 2020 | 13.59 |
| May 22, 2020 | 13.58 |
| May 21, 2020 | 13.57 |