Option Care Health (OPCH) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.42 |
| May 21, 2026 | 15.90 |
| May 20, 2026 | 16.35 |
| May 19, 2026 | 15.47 |
| May 18, 2026 | 14.58 |
| May 15, 2026 | 14.39 |
| May 14, 2026 | 14.69 |
| May 13, 2026 | 14.58 |
| May 12, 2026 | 14.44 |
| May 11, 2026 | 14.61 |
| May 8, 2026 | 15.11 |
| May 7, 2026 | 15.29 |
| May 6, 2026 | 15.07 |
| May 5, 2026 | 15.70 |
| May 4, 2026 | 15.58 |
| May 1, 2026 | 14.76 |
| Apr 30, 2026 | 14.98 |
| Apr 29, 2026 | 19.80 |
| Apr 28, 2026 | 20.47 |
| Apr 27, 2026 | 20.58 |
| Apr 24, 2026 | 20.93 |
| Apr 23, 2026 | 21.03 |
| Apr 22, 2026 | 20.91 |
| Apr 21, 2026 | 20.67 |
| Apr 20, 2026 | 21.20 |
| Apr 17, 2026 | 21.24 |
| Apr 16, 2026 | 20.88 |
| Apr 15, 2026 | 20.89 |
| Apr 14, 2026 | 20.56 |
| Apr 13, 2026 | 21.32 |
| Apr 10, 2026 | 21.37 |
| Apr 9, 2026 | 21.72 |
| Apr 8, 2026 | 21.49 |
| Apr 7, 2026 | 20.44 |
| Apr 6, 2026 | 20.44 |
| Apr 2, 2026 | 20.24 |
| Apr 1, 2026 | 19.52 |
| Mar 31, 2026 | 19.84 |
| Mar 30, 2026 | 20.16 |
| Mar 27, 2026 | 20.36 |
| Mar 26, 2026 | 20.72 |
| Mar 25, 2026 | 21.27 |
| Mar 24, 2026 | 21.21 |
| Mar 23, 2026 | 21.21 |
| Mar 20, 2026 | 21.02 |
| Mar 19, 2026 | 21.75 |
| Mar 18, 2026 | 22.14 |
| Mar 17, 2026 | 22.21 |
| Mar 16, 2026 | 21.95 |
| Mar 13, 2026 | 21.87 |
| Mar 12, 2026 | 21.94 |
| Mar 11, 2026 | 22.23 |
| Mar 10, 2026 | 22.10 |
| Mar 9, 2026 | 22.15 |
| Mar 6, 2026 | 22.28 |
| Mar 5, 2026 | 22.74 |
| Mar 4, 2026 | 22.93 |
| Mar 3, 2026 | 23.29 |
| Mar 2, 2026 | 23.59 |
| Feb 27, 2026 | 24.23 |
| Feb 26, 2026 | 23.81 |
| Feb 25, 2026 | 25.08 |
| Feb 24, 2026 | 25.24 |
| Feb 23, 2026 | 26.94 |
| Feb 20, 2026 | 26.64 |
| Feb 19, 2026 | 26.62 |
| Feb 18, 2026 | 26.50 |
| Feb 17, 2026 | 26.31 |
| Feb 13, 2026 | 26.44 |
| Feb 12, 2026 | 25.70 |
| Feb 11, 2026 | 25.88 |
| Feb 10, 2026 | 24.75 |
| Feb 9, 2026 | 24.76 |
| Feb 6, 2026 | 25.38 |
| Feb 5, 2026 | 25.51 |
| Feb 4, 2026 | 25.27 |
| Feb 3, 2026 | 25.43 |
| Feb 2, 2026 | 25.84 |
| Jan 30, 2026 | 25.38 |
| Jan 29, 2026 | 25.30 |
| Jan 28, 2026 | 25.92 |
| Jan 27, 2026 | 26.37 |
| Jan 26, 2026 | 27.03 |
| Jan 23, 2026 | 27.08 |
| Jan 22, 2026 | 27.32 |
| Jan 21, 2026 | 27.06 |
| Jan 20, 2026 | 26.72 |
| Jan 16, 2026 | 26.90 |
| Jan 15, 2026 | 26.96 |
| Jan 14, 2026 | 26.51 |
| Jan 13, 2026 | 25.94 |
| Jan 12, 2026 | 23.93 |
| Jan 9, 2026 | 23.74 |
| Jan 8, 2026 | 23.86 |
| Jan 7, 2026 | 24.14 |
| Jan 6, 2026 | 24.48 |
| Jan 5, 2026 | 24.02 |
| Jan 2, 2026 | 24.07 |
| Dec 31, 2025 | 23.78 |
| Dec 30, 2025 | 23.81 |
| Dec 29, 2025 | 23.83 |
| Dec 26, 2025 | 24.12 |
| Dec 24, 2025 | 23.95 |
| Dec 23, 2025 | 23.66 |
| Dec 22, 2025 | 24.10 |
| Dec 19, 2025 | 24.07 |
| Dec 18, 2025 | 24.00 |
| Dec 17, 2025 | 24.41 |
| Dec 16, 2025 | 24.38 |
| Dec 15, 2025 | 24.83 |
| Dec 12, 2025 | 24.61 |
| Dec 11, 2025 | 24.36 |
| Dec 10, 2025 | 24.50 |
| Dec 9, 2025 | 23.86 |
| Dec 8, 2025 | 22.65 |
| Dec 5, 2025 | 22.13 |
| Dec 4, 2025 | 22.13 |
| Dec 3, 2025 | 22.41 |
| Dec 2, 2025 | 22.71 |
| Dec 1, 2025 | 22.91 |
| Nov 28, 2025 | 23.03 |
| Nov 26, 2025 | 22.97 |
| Nov 25, 2025 | 23.12 |
| Nov 24, 2025 | 22.15 |
| Nov 21, 2025 | 21.89 |
| Nov 20, 2025 | 20.87 |
| Nov 19, 2025 | 20.56 |
| Nov 18, 2025 | 20.94 |
| Nov 17, 2025 | 20.81 |
| Nov 14, 2025 | 21.04 |
| Nov 13, 2025 | 21.35 |
| Nov 12, 2025 | 21.50 |
| Nov 11, 2025 | 21.21 |
| Nov 10, 2025 | 20.87 |
| Nov 7, 2025 | 20.47 |
| Nov 6, 2025 | 20.02 |
| Nov 5, 2025 | 20.05 |
| Nov 4, 2025 | 20.01 |
| Nov 3, 2025 | 19.56 |
| Oct 31, 2025 | 19.27 |
| Oct 30, 2025 | 19.40 |
| Oct 29, 2025 | 21.23 |
| Oct 28, 2025 | 20.88 |
| Oct 27, 2025 | 20.61 |
| Oct 24, 2025 | 20.67 |
| Oct 23, 2025 | 20.76 |
| Oct 22, 2025 | 20.95 |
| Oct 21, 2025 | 20.89 |
| Oct 20, 2025 | 21.01 |
| Oct 17, 2025 | 20.56 |
| Oct 16, 2025 | 20.07 |
| Oct 15, 2025 | 20.09 |
| Oct 14, 2025 | 20.07 |
| Oct 13, 2025 | 19.75 |
| Oct 10, 2025 | 19.78 |
| Oct 9, 2025 | 19.84 |
| Oct 8, 2025 | 20.13 |
| Oct 7, 2025 | 20.07 |
| Oct 6, 2025 | 20.24 |
| Oct 3, 2025 | 20.36 |
| Oct 2, 2025 | 20.61 |
| Oct 1, 2025 | 20.17 |
| Sep 30, 2025 | 20.55 |
| Sep 29, 2025 | 18.61 |
| Sep 26, 2025 | 18.44 |
| Sep 25, 2025 | 18.12 |
| Sep 24, 2025 | 18.58 |
| Sep 23, 2025 | 18.71 |
| Sep 22, 2025 | 19.37 |
| Sep 19, 2025 | 19.13 |
| Sep 18, 2025 | 19.19 |
| Sep 17, 2025 | 18.94 |
| Sep 16, 2025 | 18.62 |
| Sep 15, 2025 | 18.84 |
| Sep 12, 2025 | 19.24 |
| Sep 11, 2025 | 19.84 |
| Sep 10, 2025 | 19.39 |
| Sep 9, 2025 | 19.76 |
| Sep 8, 2025 | 19.99 |
| Sep 5, 2025 | 19.65 |
| Sep 4, 2025 | 19.44 |
| Sep 3, 2025 | 19.55 |
| Sep 2, 2025 | 19.21 |
| Aug 29, 2025 | 19.38 |
| Aug 28, 2025 | 19.42 |
| Aug 27, 2025 | 19.32 |
| Aug 26, 2025 | 18.86 |
| Aug 25, 2025 | 18.96 |
| Aug 22, 2025 | 19.42 |
| Aug 21, 2025 | 18.81 |
| Aug 20, 2025 | 18.39 |
| Aug 19, 2025 | 19.29 |
| Aug 18, 2025 | 19.05 |
| Aug 15, 2025 | 19.13 |
| Aug 14, 2025 | 19.19 |
| Aug 13, 2025 | 19.27 |
| Aug 12, 2025 | 19.28 |
| Aug 11, 2025 | 18.82 |
| Aug 8, 2025 | 19.05 |
| Aug 7, 2025 | 18.85 |
| Aug 6, 2025 | 18.86 |
| Aug 5, 2025 | 18.98 |
| Aug 4, 2025 | 19.09 |
| Aug 1, 2025 | 19.09 |
| Jul 31, 2025 | 19.83 |
| Jul 30, 2025 | 20.70 |
| Jul 29, 2025 | 20.36 |
| Jul 28, 2025 | 20.11 |
| Jul 25, 2025 | 20.06 |
| Jul 24, 2025 | 19.91 |
| Jul 23, 2025 | 20.36 |
| Jul 22, 2025 | 20.12 |
| Jul 21, 2025 | 19.71 |
| Jul 18, 2025 | 19.92 |
| Jul 17, 2025 | 20.23 |
| Jul 16, 2025 | 20.53 |
| Jul 15, 2025 | 20.77 |
| Jul 14, 2025 | 20.73 |
| Jul 11, 2025 | 20.19 |
| Jul 10, 2025 | 20.60 |
| Jul 9, 2025 | 20.70 |
| Jul 8, 2025 | 20.84 |
| Jul 7, 2025 | 20.88 |
| Jul 3, 2025 | 21.05 |
| Jul 2, 2025 | 20.96 |
| Jul 1, 2025 | 21.59 |
| Jun 30, 2025 | 21.94 |
| Jun 27, 2025 | 15.43 |
| Jun 26, 2025 | 15.31 |
| Jun 25, 2025 | 15.21 |
| Jun 24, 2025 | 15.44 |
| Jun 23, 2025 | 14.86 |
| Jun 20, 2025 | 15.09 |
| Jun 18, 2025 | 15.10 |
| Jun 17, 2025 | 15.23 |
| Jun 16, 2025 | 15.23 |
| Jun 13, 2025 | 15.12 |
| Jun 12, 2025 | 15.25 |
| Jun 11, 2025 | 15.16 |
| Jun 10, 2025 | 15.38 |
| Jun 9, 2025 | 15.15 |
| Jun 6, 2025 | 15.26 |
| Jun 5, 2025 | 15.39 |
| Jun 4, 2025 | 14.98 |
| Jun 3, 2025 | 15.17 |
| Jun 2, 2025 | 15.24 |
| May 30, 2025 | 15.64 |
| May 29, 2025 | 15.44 |
| May 28, 2025 | 15.19 |
| May 27, 2025 | 15.37 |
| May 23, 2025 | 15.03 |
| May 22, 2025 | 15.33 |
| May 21, 2025 | 15.65 |
| May 20, 2025 | 15.82 |
| May 19, 2025 | 15.83 |
| May 16, 2025 | 15.90 |
| May 15, 2025 | 15.55 |
| May 14, 2025 | 15.21 |
| May 13, 2025 | 15.10 |
| May 12, 2025 | 15.24 |
| May 9, 2025 | 15.23 |
| May 8, 2025 | 15.17 |
| May 7, 2025 | 16.00 |
| May 6, 2025 | 15.67 |
| May 5, 2025 | 15.70 |
| May 2, 2025 | 15.77 |
| May 1, 2025 | 15.39 |
| Apr 30, 2025 | 15.46 |
| Apr 29, 2025 | 14.68 |
| Apr 28, 2025 | 15.78 |
| Apr 25, 2025 | 15.74 |
| Apr 24, 2025 | 15.40 |
| Apr 23, 2025 | 15.36 |
| Apr 22, 2025 | 15.09 |
| Apr 21, 2025 | 14.95 |
| Apr 17, 2025 | 15.32 |
| Apr 16, 2025 | 15.44 |
| Apr 15, 2025 | 15.44 |
| Apr 14, 2025 | 15.23 |
| Apr 11, 2025 | 15.10 |
| Apr 10, 2025 | 16.12 |
| Apr 9, 2025 | 16.06 |
| Apr 8, 2025 | 15.69 |
| Apr 7, 2025 | 15.73 |
| Apr 4, 2025 | 16.05 |
| Apr 3, 2025 | 16.72 |
| Apr 2, 2025 | 16.65 |
| Apr 1, 2025 | 16.72 |
| Mar 31, 2025 | 16.72 |
| Mar 28, 2025 | 20.70 |
| Mar 27, 2025 | 20.98 |
| Mar 26, 2025 | 20.88 |
| Mar 25, 2025 | 20.97 |
| Mar 24, 2025 | 20.69 |
| Mar 21, 2025 | 20.62 |
| Mar 20, 2025 | 20.44 |
| Mar 19, 2025 | 20.58 |
| Mar 18, 2025 | 20.47 |
| Mar 17, 2025 | 20.20 |
| Mar 14, 2025 | 19.47 |
| Mar 13, 2025 | 19.22 |
| Mar 12, 2025 | 19.61 |
| Mar 11, 2025 | 19.92 |
| Mar 10, 2025 | 19.90 |
| Mar 7, 2025 | 20.28 |
| Mar 6, 2025 | 20.42 |
| Mar 5, 2025 | 20.63 |
| Mar 4, 2025 | 20.34 |
| Mar 3, 2025 | 20.25 |
| Feb 28, 2025 | 19.97 |
| Feb 27, 2025 | 19.79 |
| Feb 26, 2025 | 19.76 |
| Feb 25, 2025 | 19.45 |
| Feb 24, 2025 | 19.12 |
| Feb 21, 2025 | 19.08 |
| Feb 20, 2025 | 19.31 |
| Feb 19, 2025 | 19.29 |
| Feb 18, 2025 | 19.13 |
| Feb 14, 2025 | 18.76 |
| Feb 13, 2025 | 18.96 |
| Feb 12, 2025 | 18.99 |
| Feb 11, 2025 | 18.81 |
| Feb 10, 2025 | 18.69 |
| Feb 7, 2025 | 18.47 |
| Feb 6, 2025 | 18.37 |
| Feb 5, 2025 | 18.67 |
| Feb 4, 2025 | 18.42 |
| Feb 3, 2025 | 18.29 |
| Jan 31, 2025 | 18.43 |
| Jan 30, 2025 | 18.72 |
| Jan 29, 2025 | 18.45 |
| Jan 28, 2025 | 18.38 |
| Jan 27, 2025 | 18.73 |
| Jan 24, 2025 | 18.08 |
| Jan 23, 2025 | 17.88 |
| Jan 22, 2025 | 17.47 |
| Jan 21, 2025 | 17.57 |
| Jan 17, 2025 | 17.38 |
| Jan 16, 2025 | 17.48 |
| Jan 15, 2025 | 17.15 |
| Jan 14, 2025 | 17.12 |
| Jan 13, 2025 | 16.53 |
| Jan 10, 2025 | 14.30 |
| Jan 8, 2025 | 14.39 |
| Jan 7, 2025 | 14.27 |
| Jan 6, 2025 | 14.24 |
| Jan 3, 2025 | 14.05 |
| Jan 2, 2025 | 13.53 |
| Dec 31, 2024 | 13.83 |
| Dec 30, 2024 | 13.34 |
| Dec 27, 2024 | 13.45 |
| Dec 26, 2024 | 13.62 |
| Dec 24, 2024 | 13.42 |
| Dec 23, 2024 | 13.49 |
| Dec 20, 2024 | 13.48 |
| Dec 19, 2024 | 13.31 |
| Dec 18, 2024 | 13.41 |
| Dec 17, 2024 | 13.78 |
| Dec 16, 2024 | 13.81 |
| Dec 13, 2024 | 13.82 |
| Dec 12, 2024 | 13.77 |
| Dec 11, 2024 | 13.92 |
| Dec 10, 2024 | 14.04 |
| Dec 9, 2024 | 13.68 |
| Dec 6, 2024 | 13.45 |
| Dec 5, 2024 | 13.37 |
| Dec 4, 2024 | 13.95 |
| Dec 3, 2024 | 13.88 |
| Dec 2, 2024 | 14.20 |
| Nov 29, 2024 | 14.01 |
| Nov 27, 2024 | 13.98 |
| Nov 26, 2024 | 13.97 |
| Nov 25, 2024 | 13.77 |
| Nov 22, 2024 | 13.61 |
| Nov 21, 2024 | 13.24 |
| Nov 20, 2024 | 12.88 |
| Nov 19, 2024 | 12.84 |
| Nov 18, 2024 | 12.79 |
| Nov 15, 2024 | 12.91 |
| Nov 14, 2024 | 13.06 |
| Nov 13, 2024 | 13.05 |
| Nov 12, 2024 | 13.45 |
| Nov 11, 2024 | 13.45 |
| Nov 8, 2024 | 13.23 |
| Nov 7, 2024 | 13.49 |
| Nov 6, 2024 | 13.83 |
| Nov 5, 2024 | 13.14 |
| Nov 4, 2024 | 13.24 |
| Nov 1, 2024 | 14.19 |
| Oct 31, 2024 | 13.56 |
| Oct 30, 2024 | 13.86 |
| Oct 29, 2024 | 17.95 |
| Oct 28, 2024 | 17.74 |
| Oct 25, 2024 | 17.33 |
| Oct 24, 2024 | 17.51 |
| Oct 23, 2024 | 17.69 |
| Oct 22, 2024 | 17.86 |
| Oct 21, 2024 | 17.96 |
| Oct 18, 2024 | 18.62 |
| Oct 17, 2024 | 18.21 |
| Oct 16, 2024 | 18.19 |
| Oct 15, 2024 | 18.01 |
| Oct 14, 2024 | 18.00 |
| Oct 11, 2024 | 17.41 |
| Oct 10, 2024 | 16.93 |
| Oct 9, 2024 | 17.08 |
| Oct 8, 2024 | 16.60 |
| Oct 7, 2024 | 16.71 |
| Oct 4, 2024 | 17.16 |
| Oct 3, 2024 | 17.23 |
| Oct 2, 2024 | 17.59 |
| Oct 1, 2024 | 17.74 |
| Sep 30, 2024 | 18.42 |
| Sep 27, 2024 | 27.87 |
| Sep 26, 2024 | 27.65 |
| Sep 25, 2024 | 27.50 |
| Sep 24, 2024 | 27.89 |
| Sep 23, 2024 | 28.20 |
| Sep 20, 2024 | 28.29 |
| Sep 19, 2024 | 27.98 |
| Sep 18, 2024 | 27.59 |
| Sep 17, 2024 | 27.73 |
| Sep 16, 2024 | 28.15 |
| Sep 13, 2024 | 28.37 |
| Sep 12, 2024 | 28.20 |
| Sep 11, 2024 | 28.76 |
| Sep 10, 2024 | 28.79 |
| Sep 9, 2024 | 28.53 |
| Sep 6, 2024 | 28.47 |
| Sep 5, 2024 | 28.93 |
| Sep 4, 2024 | 29.04 |
| Sep 3, 2024 | 28.71 |
| Aug 30, 2024 | 28.40 |
| Aug 29, 2024 | 28.07 |
| Aug 28, 2024 | 27.88 |
| Aug 27, 2024 | 27.64 |
| Aug 26, 2024 | 27.82 |
| Aug 23, 2024 | 28.23 |
| Aug 22, 2024 | 27.57 |
| Aug 21, 2024 | 27.52 |
| Aug 20, 2024 | 27.54 |
| Aug 19, 2024 | 27.99 |
| Aug 16, 2024 | 27.82 |
| Aug 15, 2024 | 28.06 |
| Aug 14, 2024 | 27.18 |
| Aug 13, 2024 | 27.11 |
| Aug 12, 2024 | 27.09 |
| Aug 9, 2024 | 26.47 |
| Aug 8, 2024 | 26.63 |
| Aug 7, 2024 | 25.93 |
| Aug 6, 2024 | 26.41 |
| Aug 5, 2024 | 26.33 |
| Aug 2, 2024 | 28.04 |
| Aug 1, 2024 | 27.29 |
| Jul 31, 2024 | 26.33 |
| Jul 30, 2024 | 27.81 |
| Jul 29, 2024 | 27.39 |
| Jul 26, 2024 | 27.62 |
| Jul 25, 2024 | 27.50 |
| Jul 24, 2024 | 27.49 |
| Jul 23, 2024 | 27.82 |
| Jul 22, 2024 | 27.62 |
| Jul 19, 2024 | 26.90 |
| Jul 18, 2024 | 26.42 |
| Jul 17, 2024 | 27.38 |
| Jul 16, 2024 | 27.70 |
| Jul 15, 2024 | 26.71 |
| Jul 12, 2024 | 26.05 |
| Jul 11, 2024 | 25.69 |
| Jul 10, 2024 | 24.41 |
| Jul 9, 2024 | 23.93 |
| Jul 8, 2024 | 23.71 |
| Jul 5, 2024 | 23.73 |
| Jul 3, 2024 | 23.91 |
| Jul 2, 2024 | 24.43 |
| Jul 1, 2024 | 24.25 |
| Jun 28, 2024 | 28.20 |
| Jun 27, 2024 | 28.46 |
| Jun 26, 2024 | 28.63 |
| Jun 25, 2024 | 28.67 |
| Jun 24, 2024 | 29.18 |
| Jun 21, 2024 | 28.69 |
| Jun 20, 2024 | 28.34 |
| Jun 18, 2024 | 28.41 |
| Jun 17, 2024 | 29.02 |
| Jun 14, 2024 | 28.37 |
| Jun 13, 2024 | 28.42 |
| Jun 12, 2024 | 28.66 |
| Jun 11, 2024 | 28.76 |
| Jun 10, 2024 | 29.24 |
| Jun 7, 2024 | 29.72 |
| Jun 6, 2024 | 29.63 |
| Jun 5, 2024 | 30.23 |
| Jun 4, 2024 | 30.87 |
| Jun 3, 2024 | 30.41 |
| May 31, 2024 | 30.36 |
| May 30, 2024 | 30.24 |
| May 29, 2024 | 30.09 |
| May 28, 2024 | 30.29 |
| May 24, 2024 | 29.57 |
| May 23, 2024 | 29.12 |
| May 22, 2024 | 29.56 |
| May 21, 2024 | 29.66 |
| May 20, 2024 | 29.59 |
| May 17, 2024 | 30.32 |
| May 16, 2024 | 30.38 |
| May 15, 2024 | 30.60 |
| May 14, 2024 | 30.51 |
| May 13, 2024 | 30.64 |
| May 10, 2024 | 30.67 |
| May 9, 2024 | 30.83 |
| May 8, 2024 | 30.77 |
| May 7, 2024 | 30.87 |
| May 6, 2024 | 30.56 |
| May 3, 2024 | 30.35 |
| May 2, 2024 | 30.43 |
| May 1, 2024 | 30.52 |
| Apr 30, 2024 | 30.43 |
| Apr 29, 2024 | 30.80 |
| Apr 26, 2024 | 30.15 |
| Apr 25, 2024 | 29.82 |
| Apr 24, 2024 | 30.47 |
| Apr 23, 2024 | 31.14 |
| Apr 22, 2024 | 30.96 |
| Apr 19, 2024 | 31.64 |
| Apr 18, 2024 | 31.46 |
| Apr 17, 2024 | 30.82 |
| Apr 16, 2024 | 31.89 |
| Apr 15, 2024 | 31.47 |
| Apr 12, 2024 | 30.97 |
| Apr 11, 2024 | 31.98 |
| Apr 10, 2024 | 31.95 |
| Apr 9, 2024 | 32.55 |
| Apr 8, 2024 | 32.02 |
| Apr 5, 2024 | 32.60 |
| Apr 4, 2024 | 32.24 |
| Apr 3, 2024 | 32.75 |
| Apr 2, 2024 | 32.57 |
| Apr 1, 2024 | 33.38 |
| Mar 28, 2024 | 18.22 |
| Mar 27, 2024 | 18.03 |
| Mar 26, 2024 | 17.85 |
| Mar 25, 2024 | 17.78 |
| Mar 22, 2024 | 17.75 |
| Mar 21, 2024 | 17.59 |
| Mar 20, 2024 | 17.72 |
| Mar 19, 2024 | 17.46 |
| Mar 18, 2024 | 17.13 |
| Mar 15, 2024 | 16.96 |
| Mar 14, 2024 | 17.28 |
| Mar 13, 2024 | 17.61 |
| Mar 12, 2024 | 17.79 |
| Mar 11, 2024 | 17.62 |
| Mar 8, 2024 | 17.57 |
| Mar 7, 2024 | 17.90 |
| Mar 6, 2024 | 17.59 |
| Mar 5, 2024 | 17.67 |
| Mar 4, 2024 | 17.82 |
| Mar 1, 2024 | 17.45 |
| Feb 29, 2024 | 17.53 |
| Feb 28, 2024 | 17.17 |
| Feb 27, 2024 | 17.80 |
| Feb 26, 2024 | 16.99 |
| Feb 23, 2024 | 17.52 |
| Feb 22, 2024 | 17.68 |
| Feb 21, 2024 | 18.12 |
| Feb 20, 2024 | 18.17 |
| Feb 16, 2024 | 18.43 |
| Feb 15, 2024 | 18.19 |
| Feb 14, 2024 | 17.84 |
| Feb 13, 2024 | 17.52 |
| Feb 12, 2024 | 17.99 |
| Feb 9, 2024 | 17.78 |
| Feb 8, 2024 | 17.62 |
| Feb 7, 2024 | 17.11 |
| Feb 6, 2024 | 17.29 |
| Feb 5, 2024 | 16.97 |
| Feb 2, 2024 | 17.14 |
| Feb 1, 2024 | 17.22 |
| Jan 31, 2024 | 16.97 |
| Jan 30, 2024 | 17.10 |
| Jan 29, 2024 | 17.19 |
| Jan 26, 2024 | 16.89 |
| Jan 25, 2024 | 17.02 |
| Jan 24, 2024 | 17.41 |
| Jan 23, 2024 | 17.50 |
| Jan 22, 2024 | 17.63 |
| Jan 19, 2024 | 17.40 |
| Jan 18, 2024 | 17.58 |
| Jan 17, 2024 | 17.45 |
| Jan 16, 2024 | 17.54 |
| Jan 12, 2024 | 17.33 |
| Jan 11, 2024 | 17.47 |
| Jan 10, 2024 | 17.46 |
| Jan 9, 2024 | 17.58 |
| Jan 8, 2024 | 18.05 |
| Jan 5, 2024 | 17.71 |
| Jan 4, 2024 | 17.89 |
| Jan 3, 2024 | 18.06 |
| Jan 2, 2024 | 18.64 |
| Dec 29, 2023 | 18.62 |
| Dec 28, 2023 | 18.80 |
| Dec 27, 2023 | 18.78 |
| Dec 26, 2023 | 18.79 |
| Dec 22, 2023 | 18.66 |
| Dec 21, 2023 | 18.44 |
| Dec 20, 2023 | 18.06 |
| Dec 19, 2023 | 18.06 |
| Dec 18, 2023 | 17.78 |
| Dec 15, 2023 | 17.67 |
| Dec 14, 2023 | 17.92 |
| Dec 13, 2023 | 17.49 |
| Dec 12, 2023 | 16.90 |
| Dec 11, 2023 | 16.36 |
| Dec 8, 2023 | 16.53 |
| Dec 7, 2023 | 16.40 |
| Dec 6, 2023 | 16.16 |
| Dec 5, 2023 | 16.37 |
| Dec 4, 2023 | 16.72 |
| Dec 1, 2023 | 16.72 |
| Nov 30, 2023 | 16.44 |
| Nov 29, 2023 | 16.44 |
| Nov 28, 2023 | 16.68 |
| Nov 27, 2023 | 16.69 |
| Nov 24, 2023 | 16.69 |
| Nov 22, 2023 | 16.67 |
| Nov 21, 2023 | 16.55 |
| Nov 20, 2023 | 16.41 |
| Nov 17, 2023 | 16.20 |
| Nov 16, 2023 | 16.07 |
| Nov 15, 2023 | 16.28 |
| Nov 14, 2023 | 16.30 |
| Nov 13, 2023 | 15.70 |
| Nov 10, 2023 | 15.78 |
| Nov 9, 2023 | 15.60 |
| Nov 8, 2023 | 15.72 |
| Nov 7, 2023 | 15.81 |
| Nov 6, 2023 | 15.86 |
| Nov 3, 2023 | 15.80 |
| Nov 2, 2023 | 15.50 |
| Nov 1, 2023 | 15.85 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 14.83 |
| Oct 27, 2023 | 14.72 |
| Oct 26, 2023 | 15.33 |
| Oct 25, 2023 | 15.35 |
| Oct 24, 2023 | 18.17 |
| Oct 23, 2023 | 17.76 |
| Oct 20, 2023 | 17.83 |
| Oct 19, 2023 | 17.87 |
| Oct 18, 2023 | 17.84 |
| Oct 17, 2023 | 18.24 |
| Oct 16, 2023 | 17.85 |
| Oct 13, 2023 | 17.76 |
| Oct 12, 2023 | 17.26 |
| Oct 11, 2023 | 17.68 |
| Oct 10, 2023 | 18.06 |
| Oct 9, 2023 | 17.79 |
| Oct 6, 2023 | 17.98 |
| Oct 5, 2023 | 17.97 |
| Oct 4, 2023 | 17.85 |
| Oct 3, 2023 | 17.95 |
| Oct 2, 2023 | 18.37 |
| Sep 29, 2023 | 16.57 |
| Sep 28, 2023 | 16.91 |
| Sep 27, 2023 | 16.84 |
| Sep 26, 2023 | 17.18 |
| Sep 25, 2023 | 17.43 |
| Sep 22, 2023 | 17.05 |
| Sep 21, 2023 | 16.93 |
| Sep 20, 2023 | 17.45 |
| Sep 19, 2023 | 17.47 |
| Sep 18, 2023 | 17.67 |
| Sep 15, 2023 | 17.85 |
| Sep 14, 2023 | 17.82 |
| Sep 13, 2023 | 17.71 |
| Sep 12, 2023 | 17.76 |
| Sep 11, 2023 | 17.71 |
| Sep 8, 2023 | 17.59 |
| Sep 7, 2023 | 17.57 |
| Sep 6, 2023 | 17.52 |
| Sep 5, 2023 | 17.42 |
| Sep 1, 2023 | 17.71 |
| Aug 31, 2023 | 17.84 |
| Aug 30, 2023 | 18.05 |
| Aug 29, 2023 | 17.95 |
| Aug 28, 2023 | 17.81 |
| Aug 25, 2023 | 17.93 |
| Aug 24, 2023 | 17.81 |
| Aug 23, 2023 | 18.03 |
| Aug 22, 2023 | 18.16 |
| Aug 21, 2023 | 18.01 |
| Aug 18, 2023 | 17.80 |
| Aug 17, 2023 | 17.57 |
| Aug 16, 2023 | 17.77 |
| Aug 15, 2023 | 17.80 |
| Aug 14, 2023 | 17.92 |
| Aug 11, 2023 | 17.72 |
| Aug 10, 2023 | 17.61 |
| Aug 9, 2023 | 17.43 |
| Aug 8, 2023 | 17.35 |
| Aug 7, 2023 | 17.25 |
| Aug 4, 2023 | 17.10 |
| Aug 3, 2023 | 17.22 |
| Aug 2, 2023 | 17.23 |
| Aug 1, 2023 | 17.28 |
| Jul 31, 2023 | 17.30 |
| Jul 28, 2023 | 17.49 |
| Jul 27, 2023 | 17.34 |
| Jul 26, 2023 | 16.62 |
| Jul 25, 2023 | 16.87 |
| Jul 24, 2023 | 16.79 |
| Jul 21, 2023 | 16.93 |
| Jul 20, 2023 | 16.95 |
| Jul 19, 2023 | 17.05 |
| Jul 18, 2023 | 17.33 |
| Jul 17, 2023 | 17.01 |
| Jul 14, 2023 | 16.65 |
| Jul 13, 2023 | 16.07 |
| Jul 12, 2023 | 15.71 |
| Jul 11, 2023 | 15.85 |
| Jul 10, 2023 | 15.94 |
| Jul 7, 2023 | 16.00 |
| Jul 6, 2023 | 16.24 |
| Jul 5, 2023 | 16.39 |
| Jul 3, 2023 | 16.61 |
| Jun 30, 2023 | 16.64 |
| Jun 29, 2023 | 20.04 |
| Jun 28, 2023 | 19.63 |
| Jun 27, 2023 | 19.71 |
| Jun 26, 2023 | 20.00 |
| Jun 23, 2023 | 19.01 |
| Jun 22, 2023 | 18.74 |
| Jun 21, 2023 | 18.72 |
| Jun 20, 2023 | 19.22 |
| Jun 16, 2023 | 19.26 |
| Jun 15, 2023 | 19.11 |
| Jun 14, 2023 | 18.96 |
| Jun 13, 2023 | 19.36 |
| Jun 12, 2023 | 18.86 |
| Jun 9, 2023 | 19.23 |
| Jun 8, 2023 | 19.67 |
| Jun 7, 2023 | 19.31 |
| Jun 6, 2023 | 19.75 |
| Jun 5, 2023 | 19.04 |
| Jun 2, 2023 | 17.92 |
| Jun 1, 2023 | 17.40 |
| May 31, 2023 | 17.29 |
| May 30, 2023 | 17.10 |
| May 26, 2023 | 17.49 |
| May 25, 2023 | 17.33 |
| May 24, 2023 | 17.49 |
| May 23, 2023 | 17.62 |
| May 22, 2023 | 17.64 |
| May 19, 2023 | 17.94 |
| May 18, 2023 | 17.25 |
| May 17, 2023 | 17.69 |
| May 16, 2023 | 17.23 |
| May 15, 2023 | 16.84 |
| May 12, 2023 | 16.92 |
| May 11, 2023 | 17.05 |
| May 10, 2023 | 16.94 |
| May 9, 2023 | 17.15 |
| May 8, 2023 | 17.67 |
| May 5, 2023 | 17.56 |
| May 4, 2023 | 17.26 |
| May 3, 2023 | 20.58 |
| May 2, 2023 | 20.22 |
| May 1, 2023 | 20.48 |
| Apr 28, 2023 | 20.17 |
| Apr 27, 2023 | 20.11 |
| Apr 26, 2023 | 19.84 |
| Apr 25, 2023 | 20.17 |
| Apr 24, 2023 | 20.29 |
| Apr 21, 2023 | 20.34 |
| Apr 20, 2023 | 19.75 |
| Apr 19, 2023 | 19.72 |
| Apr 18, 2023 | 19.93 |
| Apr 17, 2023 | 19.71 |
| Apr 14, 2023 | 19.89 |
| Apr 13, 2023 | 19.97 |
| Apr 12, 2023 | 19.75 |
| Apr 11, 2023 | 19.93 |
| Apr 10, 2023 | 19.58 |
| Apr 6, 2023 | 19.84 |
| Apr 5, 2023 | 20.06 |
| Apr 4, 2023 | 19.95 |
| Apr 3, 2023 | 19.91 |
| Mar 31, 2023 | 19.94 |
| Mar 30, 2023 | 24.54 |
| Mar 29, 2023 | 24.80 |
| Mar 28, 2023 | 24.69 |
| Mar 27, 2023 | 24.62 |
| Mar 24, 2023 | 24.62 |
| Mar 23, 2023 | 24.17 |
| Mar 22, 2023 | 24.23 |
| Mar 21, 2023 | 24.88 |
| Mar 20, 2023 | 24.27 |
| Mar 17, 2023 | 24.29 |
| Mar 16, 2023 | 24.61 |
| Mar 15, 2023 | 24.25 |
| Mar 14, 2023 | 24.77 |
| Mar 13, 2023 | 23.84 |
| Mar 10, 2023 | 23.89 |
| Mar 9, 2023 | 24.74 |
| Mar 8, 2023 | 25.11 |
| Mar 7, 2023 | 25.19 |
| Mar 6, 2023 | 25.39 |
| Mar 3, 2023 | 25.87 |
| Mar 2, 2023 | 25.01 |
| Mar 1, 2023 | 24.41 |
| Feb 28, 2023 | 23.92 |
| Feb 27, 2023 | 24.04 |
| Feb 24, 2023 | 24.11 |
| Feb 23, 2023 | 24.88 |
| Feb 22, 2023 | 22.51 |
| Feb 21, 2023 | 22.33 |
| Feb 17, 2023 | 22.92 |
| Feb 16, 2023 | 22.85 |
| Feb 15, 2023 | 22.70 |
| Feb 14, 2023 | 22.32 |
| Feb 13, 2023 | 22.54 |
| Feb 10, 2023 | 22.67 |
| Feb 9, 2023 | 22.44 |
| Feb 8, 2023 | 22.36 |
| Feb 7, 2023 | 22.05 |
| Feb 6, 2023 | 21.59 |
| Feb 3, 2023 | 22.39 |
| Feb 2, 2023 | 22.82 |
| Feb 1, 2023 | 22.76 |
| Jan 31, 2023 | 22.52 |
| Jan 30, 2023 | 22.05 |
| Jan 27, 2023 | 22.34 |
| Jan 26, 2023 | 22.42 |
| Jan 25, 2023 | 22.28 |
| Jan 24, 2023 | 21.89 |
| Jan 23, 2023 | 22.10 |
| Jan 20, 2023 | 21.83 |
| Jan 19, 2023 | 22.37 |
| Jan 18, 2023 | 22.12 |
| Jan 17, 2023 | 22.64 |
| Jan 13, 2023 | 22.57 |
| Jan 12, 2023 | 22.70 |
| Jan 11, 2023 | 22.55 |
| Jan 10, 2023 | 22.57 |
| Jan 9, 2023 | 22.26 |
| Jan 6, 2023 | 22.93 |
| Jan 5, 2023 | 22.21 |
| Jan 4, 2023 | 22.54 |
| Jan 3, 2023 | 23.01 |
| Dec 30, 2022 | 21.18 |
| Dec 29, 2022 | 21.38 |
| Dec 28, 2022 | 21.14 |
| Dec 27, 2022 | 21.20 |
| Dec 23, 2022 | 21.27 |
| Dec 22, 2022 | 21.25 |
| Dec 21, 2022 | 21.57 |
| Dec 20, 2022 | 20.91 |
| Dec 19, 2022 | 20.99 |
| Dec 16, 2022 | 20.98 |
| Dec 15, 2022 | 21.24 |
| Dec 14, 2022 | 22.07 |
| Dec 13, 2022 | 21.50 |
| Dec 12, 2022 | 21.34 |
| Dec 9, 2022 | 20.93 |
| Dec 8, 2022 | 21.12 |
| Dec 7, 2022 | 20.81 |
| Dec 6, 2022 | 21.02 |
| Dec 5, 2022 | 21.27 |
| Dec 2, 2022 | 21.65 |
| Dec 1, 2022 | 21.69 |
| Nov 30, 2022 | 21.19 |
| Nov 29, 2022 | 20.53 |
| Nov 28, 2022 | 20.24 |
| Nov 25, 2022 | 20.30 |
| Nov 23, 2022 | 19.95 |
| Nov 22, 2022 | 20.31 |
| Nov 21, 2022 | 19.74 |
| Nov 18, 2022 | 20.19 |
| Nov 17, 2022 | 19.60 |
| Nov 16, 2022 | 20.47 |
| Nov 15, 2022 | 20.24 |
| Nov 14, 2022 | 21.17 |
| Nov 11, 2022 | 20.73 |
| Nov 10, 2022 | 22.19 |
| Nov 9, 2022 | 21.95 |
| Nov 8, 2022 | 22.21 |
| Nov 7, 2022 | 21.97 |
| Nov 4, 2022 | 22.20 |
| Nov 3, 2022 | 21.33 |
| Nov 2, 2022 | 21.13 |
| Nov 1, 2022 | 21.35 |
| Oct 31, 2022 | 21.30 |
| Oct 28, 2022 | 21.96 |
| Oct 27, 2022 | 21.67 |
| Oct 26, 2022 | 24.64 |
| Oct 25, 2022 | 24.38 |
| Oct 24, 2022 | 23.94 |
| Oct 21, 2022 | 23.57 |
| Oct 20, 2022 | 23.17 |
| Oct 19, 2022 | 23.59 |
| Oct 18, 2022 | 24.00 |
| Oct 17, 2022 | 23.77 |
| Oct 14, 2022 | 23.13 |
| Oct 13, 2022 | 23.90 |
| Oct 12, 2022 | 23.95 |
| Oct 11, 2022 | 23.70 |
| Oct 10, 2022 | 23.24 |
| Oct 7, 2022 | 22.79 |
| Oct 6, 2022 | 23.72 |
| Oct 5, 2022 | 23.91 |
| Oct 4, 2022 | 23.84 |
| Oct 3, 2022 | 22.94 |
| Sep 30, 2022 | 22.15 |
| Sep 29, 2022 | 25.72 |
| Sep 28, 2022 | 26.05 |
| Sep 27, 2022 | 23.93 |
| Sep 26, 2022 | 23.94 |
| Sep 23, 2022 | 23.92 |
| Sep 22, 2022 | 24.42 |
| Sep 21, 2022 | 25.06 |
| Sep 20, 2022 | 25.01 |
| Sep 19, 2022 | 25.39 |
| Sep 16, 2022 | 25.87 |
| Sep 15, 2022 | 25.85 |
| Sep 14, 2022 | 26.34 |
| Sep 13, 2022 | 26.19 |
| Sep 12, 2022 | 27.12 |
| Sep 9, 2022 | 26.68 |
| Sep 8, 2022 | 26.83 |
| Sep 7, 2022 | 26.14 |
| Sep 6, 2022 | 25.52 |
| Sep 2, 2022 | 24.57 |
| Sep 1, 2022 | 24.65 |
| Aug 31, 2022 | 24.90 |
| Aug 30, 2022 | 25.35 |
| Aug 29, 2022 | 25.17 |
| Aug 26, 2022 | 25.40 |
| Aug 25, 2022 | 26.35 |
| Aug 24, 2022 | 26.27 |
| Aug 23, 2022 | 25.89 |
| Aug 22, 2022 | 26.01 |
| Aug 19, 2022 | 25.99 |
| Aug 18, 2022 | 25.73 |
| Aug 17, 2022 | 25.82 |
| Aug 16, 2022 | 28.02 |
| Aug 15, 2022 | 28.26 |
| Aug 12, 2022 | 27.96 |
| Aug 11, 2022 | 27.48 |
| Aug 10, 2022 | 27.73 |
| Aug 9, 2022 | 27.64 |
| Aug 8, 2022 | 28.07 |
| Aug 5, 2022 | 27.74 |
| Aug 4, 2022 | 27.52 |
| Aug 3, 2022 | 27.94 |
| Aug 2, 2022 | 28.15 |
| Aug 1, 2022 | 27.23 |
| Jul 29, 2022 | 27.02 |
| Jul 28, 2022 | 27.28 |
| Jul 27, 2022 | 26.67 |
| Jul 26, 2022 | 25.98 |
| Jul 25, 2022 | 26.01 |
| Jul 22, 2022 | 25.96 |
| Jul 21, 2022 | 25.61 |
| Jul 20, 2022 | 25.33 |
| Jul 19, 2022 | 25.28 |
| Jul 18, 2022 | 24.74 |
| Jul 15, 2022 | 25.40 |
| Jul 14, 2022 | 23.59 |
| Jul 13, 2022 | 23.57 |
| Jul 12, 2022 | 23.54 |
| Jul 11, 2022 | 23.49 |
| Jul 8, 2022 | 23.94 |
| Jul 7, 2022 | 23.50 |
| Jul 6, 2022 | 22.83 |
| Jul 5, 2022 | 22.92 |
| Jul 1, 2022 | 22.94 |
| Jun 30, 2022 | 22.35 |
| Jun 29, 2022 | 27.02 |
| Jun 28, 2022 | 26.24 |
| Jun 27, 2022 | 26.80 |
| Jun 24, 2022 | 26.15 |
| Jun 23, 2022 | 24.78 |
| Jun 22, 2022 | 24.15 |
| Jun 21, 2022 | 24.13 |
| Jun 17, 2022 | 23.99 |
| Jun 16, 2022 | 24.10 |
| Jun 15, 2022 | 25.54 |
| Jun 14, 2022 | 24.78 |
| Jun 13, 2022 | 24.80 |
| Jun 10, 2022 | 25.25 |
| Jun 9, 2022 | 25.89 |
| Jun 8, 2022 | 26.65 |
| Jun 7, 2022 | 27.70 |
| Jun 6, 2022 | 27.76 |
| Jun 3, 2022 | 27.90 |
| Jun 2, 2022 | 28.34 |
| Jun 1, 2022 | 27.26 |
| May 31, 2022 | 28.02 |
| May 27, 2022 | 28.55 |
| May 26, 2022 | 26.83 |
| May 25, 2022 | 26.36 |
| May 24, 2022 | 25.83 |
| May 23, 2022 | 26.07 |
| May 20, 2022 | 26.66 |
| May 19, 2022 | 26.66 |
| May 18, 2022 | 26.28 |
| May 17, 2022 | 27.15 |
| May 16, 2022 | 26.19 |
| May 13, 2022 | 26.42 |
| May 12, 2022 | 25.58 |
| May 11, 2022 | 24.43 |
| May 10, 2022 | 24.88 |
| May 9, 2022 | 24.85 |
| May 6, 2022 | 26.28 |
| May 5, 2022 | 26.91 |
| May 4, 2022 | 27.52 |
| May 3, 2022 | 26.86 |
| May 2, 2022 | 26.25 |
| Apr 29, 2022 | 27.58 |
| Apr 28, 2022 | 28.13 |
| Apr 27, 2022 | 25.00 |
| Apr 26, 2022 | 24.99 |
| Apr 25, 2022 | 26.12 |
| Apr 22, 2022 | 25.76 |
| Apr 21, 2022 | 27.22 |
| Apr 20, 2022 | 27.73 |
| Apr 19, 2022 | 27.24 |
| Apr 18, 2022 | 26.67 |
| Apr 14, 2022 | 27.18 |
| Apr 13, 2022 | 27.42 |
| Apr 12, 2022 | 26.52 |
| Apr 11, 2022 | 25.72 |
| Apr 8, 2022 | 26.24 |
| Apr 7, 2022 | 26.14 |
| Apr 6, 2022 | 25.85 |
| Apr 5, 2022 | 25.32 |
| Apr 4, 2022 | 25.31 |
| Apr 1, 2022 | 26.50 |
| Mar 31, 2022 | 26.36 |
| Mar 30, 2022 | 27.81 |
| Mar 29, 2022 | 28.19 |
| Mar 28, 2022 | 27.86 |
| Mar 25, 2022 | 27.57 |
| Mar 24, 2022 | 27.14 |
| Mar 23, 2022 | 26.11 |
| Mar 22, 2022 | 26.73 |
| Mar 21, 2022 | 25.97 |
| Mar 18, 2022 | 26.14 |
| Mar 17, 2022 | 26.06 |
| Mar 16, 2022 | 25.88 |
| Mar 15, 2022 | 25.47 |
| Mar 14, 2022 | 24.80 |
| Mar 11, 2022 | 25.32 |
| Mar 10, 2022 | 25.64 |
| Mar 9, 2022 | 25.72 |
| Mar 8, 2022 | 24.87 |
| Mar 7, 2022 | 25.32 |
| Mar 4, 2022 | 25.79 |
| Mar 3, 2022 | 25.39 |
| Mar 2, 2022 | 25.71 |
| Mar 1, 2022 | 24.91 |
| Feb 28, 2022 | 25.27 |
| Feb 25, 2022 | 25.19 |
| Feb 24, 2022 | 24.77 |
| Feb 23, 2022 | 24.01 |
| Feb 22, 2022 | 22.80 |
| Feb 18, 2022 | 23.25 |
| Feb 17, 2022 | 23.56 |
| Feb 16, 2022 | 24.40 |
| Feb 15, 2022 | 24.51 |
| Feb 14, 2022 | 23.46 |
| Feb 11, 2022 | 23.77 |
| Feb 10, 2022 | 24.11 |
| Feb 9, 2022 | 24.21 |
| Feb 8, 2022 | 24.01 |
| Feb 7, 2022 | 23.22 |
| Feb 4, 2022 | 23.32 |
| Feb 3, 2022 | 22.89 |
| Feb 2, 2022 | 22.95 |
| Feb 1, 2022 | 23.30 |
| Jan 31, 2022 | 22.98 |
| Jan 28, 2022 | 22.38 |
| Jan 27, 2022 | 21.68 |
| Jan 26, 2022 | 22.18 |
| Jan 25, 2022 | 22.06 |
| Jan 24, 2022 | 22.71 |
| Jan 21, 2022 | 21.69 |
| Jan 20, 2022 | 21.99 |
| Jan 19, 2022 | 21.74 |
| Jan 18, 2022 | 22.27 |
| Jan 14, 2022 | 23.92 |
| Jan 13, 2022 | 24.35 |
| Jan 12, 2022 | 24.29 |
| Jan 11, 2022 | 24.97 |
| Jan 10, 2022 | 24.72 |
| Jan 7, 2022 | 24.62 |
| Jan 6, 2022 | 25.44 |
| Jan 5, 2022 | 25.98 |
| Jan 4, 2022 | 27.10 |
| Jan 3, 2022 | 27.97 |
| Dec 31, 2021 | 27.96 |
| Dec 30, 2021 | 35.71 |
| Dec 29, 2021 | 35.43 |
| Dec 28, 2021 | 35.46 |
| Dec 27, 2021 | 35.23 |
| Dec 23, 2021 | 35.12 |
| Dec 22, 2021 | 35.13 |
| Dec 21, 2021 | 34.34 |
| Dec 20, 2021 | 32.91 |
| Dec 17, 2021 | 32.75 |
| Dec 16, 2021 | 32.39 |
| Dec 15, 2021 | 33.30 |
| Dec 14, 2021 | 32.75 |
| Dec 13, 2021 | 32.66 |
| Dec 10, 2021 | 32.28 |
| Dec 9, 2021 | 31.58 |
| Dec 8, 2021 | 32.70 |
| Dec 7, 2021 | 32.72 |
| Dec 6, 2021 | 31.74 |
| Dec 3, 2021 | 30.84 |
| Dec 2, 2021 | 31.82 |
| Dec 1, 2021 | 30.76 |
| Nov 30, 2021 | 31.79 |
| Nov 29, 2021 | 32.13 |
| Nov 26, 2021 | 32.18 |
| Nov 24, 2021 | 33.91 |
| Nov 23, 2021 | 33.93 |
| Nov 22, 2021 | 35.65 |
| Nov 19, 2021 | 33.34 |
| Nov 18, 2021 | 33.35 |
| Nov 17, 2021 | 33.30 |
| Nov 16, 2021 | 33.46 |
| Nov 15, 2021 | 33.76 |
| Nov 12, 2021 | 33.54 |
| Nov 11, 2021 | 33.32 |
| Nov 10, 2021 | 33.74 |
| Nov 9, 2021 | 34.35 |
| Nov 8, 2021 | 35.13 |
| Nov 5, 2021 | 35.07 |
| Nov 4, 2021 | 34.45 |
| Nov 3, 2021 | 35.08 |
| Nov 2, 2021 | 34.53 |
| Nov 1, 2021 | 35.07 |
| Oct 29, 2021 | 34.33 |
| Oct 28, 2021 | 33.95 |
| Oct 27, 2021 | 33.46 |
| Oct 26, 2021 | 33.80 |
| Oct 25, 2021 | 33.71 |
| Oct 22, 2021 | 33.20 |
| Oct 21, 2021 | 32.34 |
| Oct 20, 2021 | 31.74 |
| Oct 19, 2021 | 29.84 |
| Oct 18, 2021 | 29.91 |
| Oct 15, 2021 | 30.72 |
| Oct 14, 2021 | 30.57 |
| Oct 13, 2021 | 29.79 |
| Oct 12, 2021 | 30.80 |
| Oct 11, 2021 | 30.54 |
| Oct 8, 2021 | 31.38 |
| Oct 7, 2021 | 31.49 |
| Oct 6, 2021 | 30.99 |
| Oct 5, 2021 | 31.45 |
| Oct 4, 2021 | 31.23 |
| Oct 1, 2021 | 31.18 |
| Sep 30, 2021 | 30.47 |
| Sep 29, 2021 | 30.93 |
| Sep 28, 2021 | 30.62 |
| Sep 27, 2021 | 31.47 |
| Sep 24, 2021 | 31.12 |
| Sep 23, 2021 | 32.53 |
| Sep 22, 2021 | 32.61 |
| Sep 21, 2021 | 31.72 |
| Sep 20, 2021 | 32.24 |
| Sep 17, 2021 | 32.70 |
| Sep 16, 2021 | 32.45 |
| Sep 15, 2021 | 32.29 |
| Sep 14, 2021 | 31.75 |
| Sep 13, 2021 | 32.32 |
| Sep 10, 2021 | 33.00 |
| Sep 9, 2021 | 33.02 |
| Sep 8, 2021 | 33.55 |
| Sep 7, 2021 | 35.77 |
| Sep 3, 2021 | 35.38 |
| Sep 2, 2021 | 34.96 |
| Sep 1, 2021 | 35.16 |
| Aug 31, 2021 | 33.97 |
| Aug 30, 2021 | 33.36 |
| Aug 27, 2021 | 31.81 |
| Aug 26, 2021 | 33.00 |
| Aug 25, 2021 | 32.78 |
| Aug 24, 2021 | 30.67 |
| Aug 23, 2021 | 30.87 |
| Aug 20, 2021 | 30.10 |
| Aug 19, 2021 | 27.98 |
| Aug 18, 2021 | 27.29 |
| Aug 17, 2021 | 27.67 |
| Aug 16, 2021 | 27.40 |
| Aug 13, 2021 | 26.97 |
| Aug 12, 2021 | 27.49 |
| Aug 11, 2021 | 27.29 |
| Aug 10, 2021 | 27.29 |
| Aug 9, 2021 | 27.58 |
| Aug 6, 2021 | 28.03 |
| Aug 5, 2021 | 27.18 |
| Aug 4, 2021 | 25.83 |
| Aug 3, 2021 | 27.04 |
| Aug 2, 2021 | 25.87 |
| Jul 30, 2021 | 26.31 |
| Jul 29, 2021 | 26.39 |
| Jul 28, 2021 | 26.27 |
| Jul 27, 2021 | 26.10 |
| Jul 26, 2021 | 26.07 |
| Jul 23, 2021 | 26.97 |
| Jul 22, 2021 | 26.96 |
| Jul 21, 2021 | 27.04 |
| Jul 20, 2021 | 26.43 |
| Jul 19, 2021 | 25.51 |
| Jul 16, 2021 | 25.37 |
| Jul 15, 2021 | 25.38 |
| Jul 14, 2021 | 25.82 |
| Jul 13, 2021 | 26.72 |
| Jul 12, 2021 | 27.20 |
| Jul 9, 2021 | 27.42 |
| Jul 8, 2021 | 27.51 |
| Jul 7, 2021 | 28.25 |
| Jul 6, 2021 | 27.95 |
| Jul 2, 2021 | 27.80 |
| Jul 1, 2021 | 27.81 |
| Jun 30, 2021 | 27.77 |
| Jun 29, 2021 | 38.49 |
| Jun 28, 2021 | 38.33 |
| Jun 25, 2021 | 39.30 |
| Jun 24, 2021 | 37.49 |
| Jun 23, 2021 | 37.23 |
| Jun 22, 2021 | 37.60 |
| Jun 21, 2021 | 37.51 |
| Jun 18, 2021 | 35.99 |
| Jun 17, 2021 | 36.29 |
| Jun 16, 2021 | 36.09 |
| Jun 15, 2021 | 36.11 |
| Jun 14, 2021 | 35.94 |
| Jun 11, 2021 | 36.78 |
| Jun 10, 2021 | 37.41 |
| Jun 9, 2021 | 36.76 |
| Jun 8, 2021 | 36.44 |
| Jun 7, 2021 | 36.58 |
| Jun 4, 2021 | 33.03 |
| Jun 3, 2021 | 32.40 |
| Jun 2, 2021 | 31.75 |
| Jun 1, 2021 | 32.49 |
| May 28, 2021 | 32.10 |
| May 27, 2021 | 33.29 |
| May 26, 2021 | 33.61 |
| May 25, 2021 | 32.71 |
| May 24, 2021 | 33.01 |
| May 21, 2021 | 32.75 |
| May 20, 2021 | 31.33 |
| May 19, 2021 | 30.96 |
| May 18, 2021 | 30.70 |
| May 17, 2021 | 30.19 |
| May 14, 2021 | 30.26 |
| May 13, 2021 | 29.91 |
| May 12, 2021 | 29.76 |
| May 11, 2021 | 29.44 |
| May 10, 2021 | 29.16 |
| May 7, 2021 | 30.77 |
| May 6, 2021 | 30.84 |
| May 5, 2021 | 32.29 |
| May 4, 2021 | 33.42 |
| May 3, 2021 | 33.64 |
| Apr 30, 2021 | 33.40 |
| Apr 29, 2021 | 33.94 |
| Apr 28, 2021 | 33.63 |
| Apr 27, 2021 | 33.68 |
| Apr 26, 2021 | 33.75 |
| Apr 23, 2021 | 34.20 |
| Apr 22, 2021 | 34.05 |
| Apr 21, 2021 | 33.08 |
| Apr 20, 2021 | 33.07 |
| Apr 19, 2021 | 33.85 |
| Apr 16, 2021 | 33.89 |
| Apr 15, 2021 | 33.82 |
| Apr 14, 2021 | 33.14 |
| Apr 13, 2021 | 33.03 |
| Apr 12, 2021 | 32.38 |
| Apr 9, 2021 | 32.99 |
| Apr 8, 2021 | 32.56 |
| Apr 7, 2021 | 31.89 |
| Apr 6, 2021 | 32.38 |
| Apr 5, 2021 | 32.43 |
| Apr 1, 2021 | 31.96 |
| Mar 31, 2021 | 31.05 |
| Mar 30, 2021 | 31.62 |
| Mar 29, 2021 | 31.34 |
| Mar 26, 2021 | 32.53 |
| Mar 25, 2021 | 32.62 |
| Mar 24, 2021 | 32.07 |
| Mar 23, 2021 | 32.80 |
| Mar 22, 2021 | 33.61 |
| Mar 19, 2021 | 33.94 |
| Mar 18, 2021 | 33.92 |
| Mar 17, 2021 | 35.69 |
| Mar 16, 2021 | 35.91 |
| Mar 15, 2021 | 38.38 |
| Mar 12, 2021 | 36.04 |
| Mar 11, 2021 | 37.30 |
| Mar 10, 2021 | 35.25 |
| Mar 9, 2021 | 33.87 |
| Mar 8, 2021 | 33.52 |
| Mar 5, 2021 | 34.10 |
| Mar 4, 2021 | 33.38 |
| Mar 3, 2021 | 34.42 |
| Mar 2, 2021 | 35.17 |
| Mar 1, 2021 | 35.59 |
| Feb 26, 2021 | 34.55 |
| Feb 25, 2021 | 33.90 |
| Feb 24, 2021 | 34.96 |
| Feb 23, 2021 | 34.15 |
| Feb 22, 2021 | 33.96 |
| Feb 19, 2021 | 34.06 |
| Feb 18, 2021 | 34.23 |
| Feb 17, 2021 | 35.76 |
| Feb 16, 2021 | 35.68 |
| Feb 12, 2021 | 34.80 |
| Feb 11, 2021 | 35.88 |
| Feb 10, 2021 | 33.63 |
| Feb 9, 2021 | 34.71 |
| Feb 8, 2021 | 35.94 |
| Feb 5, 2021 | 35.81 |
| Feb 4, 2021 | 35.83 |
| Feb 3, 2021 | 35.67 |
| Feb 2, 2021 | 35.25 |
| Feb 1, 2021 | 35.04 |
| Jan 29, 2021 | 33.27 |
| Jan 28, 2021 | 33.81 |
| Jan 27, 2021 | 32.68 |
| Jan 26, 2021 | 34.60 |
| Jan 25, 2021 | 35.36 |
| Jan 22, 2021 | 35.27 |
| Jan 21, 2021 | 34.80 |
| Jan 20, 2021 | 33.63 |
| Jan 19, 2021 | 34.08 |
| Jan 15, 2021 | 31.80 |
| Jan 14, 2021 | 29.89 |
| Jan 13, 2021 | 30.21 |
| Jan 12, 2021 | 30.62 |
| Jan 11, 2021 | 31.38 |
| Jan 8, 2021 | 30.21 |
| Jan 7, 2021 | 30.46 |
| Jan 6, 2021 | 29.53 |
| Jan 5, 2021 | 28.46 |
| Jan 4, 2021 | 28.30 |
| Dec 31, 2020 | 28.16 |
| Dec 30, 2020 | 29.09 |
| Dec 29, 2020 | 28.56 |
| Dec 28, 2020 | 28.64 |
| Dec 24, 2020 | 28.85 |
| Dec 23, 2020 | 28.27 |
| Dec 22, 2020 | 27.65 |
| Dec 21, 2020 | 27.53 |
| Dec 18, 2020 | 27.83 |
| Dec 17, 2020 | 27.71 |
| Dec 16, 2020 | 26.79 |
| Dec 15, 2020 | 27.14 |
| Dec 14, 2020 | 26.77 |
| Dec 11, 2020 | 27.58 |
| Dec 10, 2020 | 30.14 |
| Dec 9, 2020 | 30.70 |
| Dec 8, 2020 | 30.05 |
| Dec 7, 2020 | 29.37 |
| Dec 4, 2020 | 29.83 |
| Dec 3, 2020 | 29.64 |
| Dec 2, 2020 | 29.64 |
| Dec 1, 2020 | 29.03 |
| Nov 30, 2020 | 29.22 |
| Nov 27, 2020 | 29.44 |
| Nov 25, 2020 | 29.33 |
| Nov 24, 2020 | 29.51 |
| Nov 23, 2020 | 29.07 |
| Nov 20, 2020 | 29.43 |
| Nov 19, 2020 | 28.85 |
| Nov 18, 2020 | 28.88 |
| Nov 17, 2020 | 29.18 |
| Nov 16, 2020 | 28.64 |
| Nov 13, 2020 | 29.35 |
| Nov 12, 2020 | 28.98 |
| Nov 11, 2020 | 29.75 |
| Nov 10, 2020 | 29.12 |
| Nov 9, 2020 | 29.05 |
| Nov 6, 2020 | 29.01 |
| Nov 5, 2020 | 29.03 |
| Nov 4, 2020 | 28.92 |
| Nov 3, 2020 | 28.16 |
| Nov 2, 2020 | 25.97 |
| Oct 30, 2020 | 24.73 |
| Oct 29, 2020 | 25.28 |
| Oct 28, 2020 | 25.10 |
| Oct 27, 2020 | 25.34 |
| Oct 26, 2020 | 25.58 |
| Oct 23, 2020 | 26.25 |
| Oct 22, 2020 | 25.40 |
| Oct 21, 2020 | 25.41 |
| Oct 20, 2020 | 25.40 |
| Oct 19, 2020 | 25.54 |
| Oct 16, 2020 | 26.06 |
| Oct 15, 2020 | 26.36 |
| Oct 14, 2020 | 25.65 |
| Oct 13, 2020 | 25.64 |
| Oct 12, 2020 | 25.23 |
| Oct 9, 2020 | 25.49 |
| Oct 8, 2020 | 25.75 |
| Oct 7, 2020 | 25.21 |
| Oct 6, 2020 | 24.64 |
| Oct 5, 2020 | 24.78 |
| Oct 2, 2020 | 24.43 |
| Oct 1, 2020 | 23.86 |
| Sep 30, 2020 | 24.80 |
| Sep 29, 2020 | 54.64 |
| Sep 28, 2020 | 55.15 |
| Sep 25, 2020 | 54.08 |
| Sep 24, 2020 | 50.92 |
| Sep 23, 2020 | 51.82 |
| Sep 22, 2020 | 49.99 |
| Sep 21, 2020 | 47.94 |
| Sep 18, 2020 | 50.24 |
| Sep 17, 2020 | 47.72 |
| Sep 16, 2020 | 46.87 |
| Sep 15, 2020 | 46.83 |
| Sep 14, 2020 | 46.14 |
| Sep 11, 2020 | 45.63 |
| Sep 10, 2020 | 46.36 |
| Sep 9, 2020 | 48.04 |
| Sep 8, 2020 | 47.34 |
| Sep 4, 2020 | 47.25 |
| Sep 3, 2020 | 49.26 |
| Sep 2, 2020 | 50.16 |
| Sep 1, 2020 | 47.64 |
| Aug 31, 2020 | 49.60 |
| Aug 28, 2020 | 50.33 |
| Aug 27, 2020 | 48.62 |
| Aug 26, 2020 | 47.34 |
| Aug 25, 2020 | 48.66 |
| Aug 24, 2020 | 49.17 |
| Aug 21, 2020 | 49.60 |
| Aug 20, 2020 | 51.80 |
| Aug 19, 2020 | 52.08 |
| Aug 18, 2020 | 52.97 |
| Aug 17, 2020 | 53.96 |
| Aug 14, 2020 | 53.96 |
| Aug 13, 2020 | 53.19 |
| Aug 12, 2020 | 52.08 |
| Aug 11, 2020 | 50.58 |
| Aug 10, 2020 | 51.69 |
| Aug 7, 2020 | 51.52 |
| Aug 6, 2020 | 51.91 |
| Aug 5, 2020 | 52.50 |
| Aug 4, 2020 | 52.21 |
| Aug 3, 2020 | 50.67 |
| Jul 31, 2020 | 50.28 |
| Jul 30, 2020 | 50.84 |
| Jul 29, 2020 | 49.60 |
| Jul 28, 2020 | 49.52 |
| Jul 27, 2020 | 50.80 |
| Jul 24, 2020 | 50.67 |
| Jul 23, 2020 | 51.69 |
| Jul 22, 2020 | 50.37 |
| Jul 21, 2020 | 57.71 |
| Jul 20, 2020 | 68.30 |
| Jul 17, 2020 | 62.02 |
| Jul 16, 2020 | 60.57 |
| Jul 15, 2020 | 61.83 |
| Jul 14, 2020 | 57.28 |
| Jul 13, 2020 | 55.02 |
| Jul 10, 2020 | 51.78 |
| Jul 9, 2020 | 51.10 |
| Jul 8, 2020 | 54.13 |
| Jul 7, 2020 | 54.17 |
| Jul 6, 2020 | 55.06 |
| Jul 2, 2020 | 55.79 |
| Jul 1, 2020 | 56.56 |
| Jun 30, 2020 | 59.25 |
| Jun 29, 2020 | 116.01 |
| Jun 26, 2020 | 110.15 |
| Jun 25, 2020 | 114.55 |
| Jun 24, 2020 | 120.49 |
| Jun 23, 2020 | 118.85 |
| Jun 22, 2020 | 116.70 |
| Jun 19, 2020 | 121.78 |
| Jun 18, 2020 | 123.42 |
| Jun 17, 2020 | 124.97 |
| Jun 16, 2020 | 134.18 |
| Jun 15, 2020 | 128.33 |
| Jun 12, 2020 | 133.15 |
| Jun 11, 2020 | 125.66 |
| Jun 10, 2020 | 143.14 |
| Jun 9, 2020 | 144.26 |
| Jun 8, 2020 | 150.72 |
| Jun 5, 2020 | 140.34 |
| Jun 4, 2020 | 129.32 |
| Jun 3, 2020 | 133.06 |
| Jun 2, 2020 | 131.17 |
| Jun 1, 2020 | 126.26 |
| May 29, 2020 | 130.91 |
| May 28, 2020 | 129.10 |
| May 27, 2020 | 129.79 |
| May 26, 2020 | 123.59 |
| May 22, 2020 | 116.44 |
| May 21, 2020 | 120.19 |
| May 20, 2020 | 120.58 |
| May 19, 2020 | 119.71 |
| May 18, 2020 | 123.42 |
| May 15, 2020 | 107.66 |
| May 14, 2020 | 104.30 |
| May 13, 2020 | 104.56 |
| May 12, 2020 | 112.74 |
| May 11, 2020 | 105.16 |
| May 8, 2020 | 115.06 |
| May 7, 2020 | 106.19 |
| May 6, 2020 | 105.76 |
| May 5, 2020 | 106.37 |
| May 4, 2020 | 99.99 |
| May 1, 2020 | 102.32 |
| Apr 30, 2020 | 123.16 |
| Apr 29, 2020 | 126.09 |
| Apr 28, 2020 | 118.77 |
| Apr 27, 2020 | 113.60 |
| Apr 24, 2020 | 113.26 |
| Apr 23, 2020 | 110.93 |
| Apr 22, 2020 | 104.47 |
| Apr 21, 2020 | 104.81 |
| Apr 20, 2020 | 106.02 |
| Apr 17, 2020 | 113.77 |
| Apr 16, 2020 | 106.02 |
| Apr 15, 2020 | 97.92 |
| Apr 14, 2020 | 94.14 |
| Apr 13, 2020 | 91.03 |
| Apr 9, 2020 | 96.20 |
| Apr 8, 2020 | 86.56 |
| Apr 7, 2020 | 76.22 |
| Apr 6, 2020 | 74.67 |
| Apr 3, 2020 | 68.90 |
| Apr 2, 2020 | 81.82 |
| Apr 1, 2020 | 77.08 |
| Mar 31, 2020 | 81.56 |
| Mar 30, 2020 | 131.46 |
| Mar 27, 2020 | 130.34 |
| Mar 26, 2020 | 137.19 |
| Mar 25, 2020 | 131.04 |
| Mar 24, 2020 | 131.04 |
| Mar 23, 2020 | 113.84 |
| Mar 20, 2020 | 105.17 |
| Mar 19, 2020 | 94.68 |
| Mar 18, 2020 | 86.15 |
| Mar 17, 2020 | 115.09 |
| Mar 16, 2020 | 127.26 |
| Mar 13, 2020 | 169.64 |
| Mar 12, 2020 | 165.16 |
| Mar 11, 2020 | 183.76 |
| Mar 10, 2020 | 181.80 |
| Mar 9, 2020 | 186.56 |
| Mar 6, 2020 | 188.93 |
| Mar 5, 2020 | 199.56 |
| Mar 4, 2020 | 216.62 |
| Mar 3, 2020 | 208.09 |
| Mar 2, 2020 | 215.23 |
| Feb 28, 2020 | 206.28 |
| Feb 27, 2020 | 203.20 |
| Feb 26, 2020 | 209.49 |
| Feb 25, 2020 | 216.62 |
| Feb 24, 2020 | 226.97 |
| Feb 21, 2020 | 240.82 |
| Feb 20, 2020 | 250.89 |
| Feb 19, 2020 | 249.49 |
| Feb 18, 2020 | 244.45 |
| Feb 14, 2020 | 241.66 |
| Feb 13, 2020 | 249.21 |
| Feb 12, 2020 | 251.73 |
| Feb 11, 2020 | 252.01 |
| Feb 10, 2020 | 252.43 |
| Feb 7, 2020 | 245.71 |
| Feb 6, 2020 | 240.54 |
| Feb 5, 2020 | 238.02 |
| Feb 4, 2020 | 231.87 |
| Feb 3, 2020 | 239.14 |
| Jan 31, 2020 | 233.83 |
| Jan 30, 2020 | 243.34 |
| Jan 29, 2020 | 243.89 |
| Jan 28, 2020 | 248.37 |
| Jan 27, 2020 | 240.54 |
| Jan 24, 2020 | 234.94 |
| Jan 23, 2020 | 243.89 |
| Jan 22, 2020 | 243.89 |
| Jan 21, 2020 | 233.27 |
| Jan 17, 2020 | 234.94 |
| Jan 16, 2020 | 229.35 |
| Jan 15, 2020 | 228.79 |
| Jan 14, 2020 | 222.64 |
| Jan 13, 2020 | 226.55 |
| Jan 10, 2020 | 229.35 |
| Jan 9, 2020 | 231.03 |
| Jan 8, 2020 | 228.79 |
| Jan 7, 2020 | 223.76 |
| Jan 6, 2020 | 221.52 |
| Jan 3, 2020 | 215.37 |
| Jan 2, 2020 | 213.13 |
| Dec 31, 2019 | 208.65 |
| Dec 30, 2019 | 217.43 |
| Dec 27, 2019 | 219.21 |
| Dec 26, 2019 | 215.66 |
| Dec 24, 2019 | 215.06 |
| Dec 23, 2019 | 213.29 |
| Dec 20, 2019 | 209.14 |
| Dec 19, 2019 | 199.07 |
| Dec 18, 2019 | 196.10 |
| Dec 17, 2019 | 193.73 |
| Dec 16, 2019 | 194.33 |
| Dec 13, 2019 | 193.73 |
| Dec 12, 2019 | 195.51 |
| Dec 11, 2019 | 187.81 |
| Dec 10, 2019 | 181.89 |
| Dec 9, 2019 | 181.89 |
| Dec 6, 2019 | 185.74 |
| Dec 5, 2019 | 190.77 |
| Dec 4, 2019 | 181.89 |
| Dec 3, 2019 | 169.44 |
| Dec 2, 2019 | 174.78 |
| Nov 29, 2019 | 184.26 |
| Nov 27, 2019 | 183.66 |
| Nov 26, 2019 | 183.07 |
| Nov 25, 2019 | 195.51 |
| Nov 22, 2019 | 192.55 |
| Nov 21, 2019 | 198.47 |
| Nov 20, 2019 | 196.70 |
| Nov 19, 2019 | 201.44 |
| Nov 18, 2019 | 194.33 |
| Nov 15, 2019 | 198.47 |
| Nov 14, 2019 | 194.33 |
| Nov 13, 2019 | 195.51 |
| Nov 12, 2019 | 212.69 |
| Nov 11, 2019 | 209.14 |
| Nov 8, 2019 | 212.69 |
| Nov 7, 2019 | 216.84 |
| Nov 6, 2019 | 219.80 |
| Nov 5, 2019 | 222.17 |
| Nov 4, 2019 | 215.66 |
| Nov 1, 2019 | 214.47 |
| Oct 31, 2019 | 209.73 |
| Oct 30, 2019 | 213.29 |
| Oct 29, 2019 | 207.95 |
| Oct 28, 2019 | 211.51 |
| Oct 25, 2019 | 210.32 |
| Oct 24, 2019 | 206.18 |
| Oct 23, 2019 | 202.62 |
| Oct 22, 2019 | 210.92 |
| Oct 21, 2019 | 212.69 |
| Oct 18, 2019 | 215.66 |
| Oct 17, 2019 | 212.10 |
| Oct 16, 2019 | 204.99 |
| Oct 15, 2019 | 207.06 |
| Oct 14, 2019 | 200.84 |
| Oct 11, 2019 | 199.36 |
| Oct 10, 2019 | 197.88 |
| Oct 9, 2019 | 196.70 |
| Oct 8, 2019 | 192.55 |
| Oct 7, 2019 | 195.51 |
| Oct 4, 2019 | 188.11 |
| Oct 3, 2019 | 182.48 |
| Oct 2, 2019 | 180.70 |
| Oct 1, 2019 | 178.33 |
| Sep 30, 2019 | 189.59 |
| Sep 27, 2019 | 47.43 |
| Sep 26, 2019 | 50.04 |
| Sep 25, 2019 | 51.06 |
| Sep 24, 2019 | 51.35 |
| Sep 23, 2019 | 52.80 |
| Sep 20, 2019 | 54.39 |
| Sep 19, 2019 | 53.38 |
| Sep 18, 2019 | 52.80 |
| Sep 17, 2019 | 50.48 |
| Sep 16, 2019 | 50.91 |
| Sep 13, 2019 | 51.20 |
| Sep 12, 2019 | 49.46 |
| Sep 11, 2019 | 48.01 |
| Sep 10, 2019 | 46.71 |
| Sep 9, 2019 | 49.90 |
| Sep 6, 2019 | 50.33 |
| Sep 5, 2019 | 50.77 |
| Sep 4, 2019 | 48.45 |
| Sep 3, 2019 | 50.62 |
| Aug 30, 2019 | 50.77 |
| Aug 29, 2019 | 50.04 |
| Aug 28, 2019 | 48.88 |
| Aug 27, 2019 | 48.01 |
| Aug 26, 2019 | 49.32 |
| Aug 23, 2019 | 48.01 |
| Aug 22, 2019 | 48.16 |
| Aug 21, 2019 | 47.14 |
| Aug 20, 2019 | 44.96 |
| Aug 19, 2019 | 44.53 |
| Aug 16, 2019 | 43.66 |
| Aug 15, 2019 | 42.79 |
| Aug 14, 2019 | 42.50 |
| Aug 13, 2019 | 44.67 |
| Aug 12, 2019 | 44.38 |
| Aug 9, 2019 | 42.35 |
| Aug 8, 2019 | 42.93 |
| Aug 7, 2019 | 40.18 |