NexPoint Residential Trust (NXRT) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 26.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.93 |
| May 21, 2026 | 26.86 |
| May 20, 2026 | 26.80 |
| May 19, 2026 | 26.75 |
| May 18, 2026 | 26.71 |
| May 15, 2026 | 26.69 |
| May 14, 2026 | 26.69 |
| May 13, 2026 | 26.67 |
| May 12, 2026 | 26.63 |
| May 11, 2026 | 26.61 |
| May 8, 2026 | 26.58 |
| May 7, 2026 | 26.56 |
| May 6, 2026 | 26.54 |
| May 5, 2026 | 26.52 |
| May 4, 2026 | 26.53 |
| May 1, 2026 | 26.54 |
| Apr 30, 2026 | 26.56 |
| Apr 29, 2026 | 26.58 |
| Apr 28, 2026 | 26.62 |
| Apr 27, 2026 | 26.64 |
| Apr 24, 2026 | 26.70 |
| Apr 23, 2026 | 26.80 |
| Apr 22, 2026 | 26.91 |
| Apr 21, 2026 | 26.99 |
| Apr 20, 2026 | 27.07 |
| Apr 17, 2026 | 27.13 |
| Apr 16, 2026 | 27.19 |
| Apr 15, 2026 | 27.26 |
| Apr 14, 2026 | 27.33 |
| Apr 13, 2026 | 27.41 |
| Apr 10, 2026 | 27.48 |
| Apr 9, 2026 | 27.56 |
| Apr 8, 2026 | 27.67 |
| Apr 7, 2026 | 27.77 |
| Apr 6, 2026 | 27.89 |
| Apr 2, 2026 | 28.01 |
| Apr 1, 2026 | 28.14 |
| Mar 31, 2026 | 28.25 |
| Mar 30, 2026 | 28.38 |
| Mar 27, 2026 | 28.52 |
| Mar 26, 2026 | 28.65 |
| Mar 25, 2026 | 28.76 |
| Mar 24, 2026 | 28.87 |
| Mar 23, 2026 | 28.98 |
| Mar 20, 2026 | 29.09 |
| Mar 19, 2026 | 29.20 |
| Mar 18, 2026 | 29.32 |
| Mar 17, 2026 | 29.40 |
| Mar 16, 2026 | 29.47 |
| Mar 13, 2026 | 29.55 |
| Mar 12, 2026 | 29.64 |
| Mar 11, 2026 | 29.70 |
| Mar 10, 2026 | 29.75 |
| Mar 9, 2026 | 29.79 |
| Mar 6, 2026 | 29.84 |
| Mar 5, 2026 | 29.87 |
| Mar 4, 2026 | 29.88 |
| Mar 3, 2026 | 29.89 |
| Mar 2, 2026 | 29.92 |
| Feb 27, 2026 | 29.92 |
| Feb 26, 2026 | 29.93 |
| Feb 25, 2026 | 29.95 |
| Feb 24, 2026 | 29.97 |
| Feb 23, 2026 | 29.99 |
| Feb 20, 2026 | 29.98 |
| Feb 19, 2026 | 29.97 |
| Feb 18, 2026 | 29.97 |
| Feb 17, 2026 | 29.98 |
| Feb 13, 2026 | 30.00 |
| Feb 12, 2026 | 30.03 |
| Feb 11, 2026 | 30.06 |
| Feb 10, 2026 | 30.07 |
| Feb 9, 2026 | 30.08 |
| Feb 6, 2026 | 30.12 |
| Feb 5, 2026 | 30.14 |
| Feb 4, 2026 | 30.17 |
| Feb 3, 2026 | 30.17 |
| Feb 2, 2026 | 30.18 |
| Jan 30, 2026 | 30.19 |
| Jan 29, 2026 | 30.20 |
| Jan 28, 2026 | 30.24 |
| Jan 27, 2026 | 30.27 |
| Jan 26, 2026 | 30.30 |
| Jan 23, 2026 | 30.33 |
| Jan 22, 2026 | 30.35 |
| Jan 21, 2026 | 30.37 |
| Jan 20, 2026 | 30.37 |
| Jan 16, 2026 | 30.39 |
| Jan 15, 2026 | 30.38 |
| Jan 14, 2026 | 30.36 |
| Jan 13, 2026 | 30.35 |
| Jan 12, 2026 | 30.35 |
| Jan 9, 2026 | 30.34 |
| Jan 8, 2026 | 30.35 |
| Jan 7, 2026 | 30.35 |
| Jan 6, 2026 | 30.37 |
| Jan 5, 2026 | 30.39 |
| Jan 2, 2026 | 30.43 |
| Dec 31, 2025 | 30.45 |
| Dec 30, 2025 | 30.46 |
| Dec 29, 2025 | 30.47 |
| Dec 26, 2025 | 30.50 |
| Dec 24, 2025 | 30.55 |
| Dec 23, 2025 | 30.60 |
| Dec 22, 2025 | 30.64 |
| Dec 19, 2025 | 30.68 |
| Dec 18, 2025 | 30.74 |
| Dec 17, 2025 | 30.81 |
| Dec 16, 2025 | 30.87 |
| Dec 15, 2025 | 30.93 |
| Dec 12, 2025 | 30.98 |
| Dec 11, 2025 | 31.02 |
| Dec 10, 2025 | 31.07 |
| Dec 9, 2025 | 31.12 |
| Dec 8, 2025 | 31.16 |
| Dec 5, 2025 | 31.21 |
| Dec 4, 2025 | 31.25 |
| Dec 3, 2025 | 31.29 |
| Dec 2, 2025 | 31.32 |
| Dec 1, 2025 | 31.35 |
| Nov 28, 2025 | 31.38 |
| Nov 26, 2025 | 31.40 |
| Nov 25, 2025 | 31.41 |
| Nov 24, 2025 | 31.41 |
| Nov 21, 2025 | 31.43 |
| Nov 20, 2025 | 31.48 |
| Nov 19, 2025 | 31.55 |
| Nov 18, 2025 | 31.61 |
| Nov 17, 2025 | 31.68 |
| Nov 14, 2025 | 31.75 |
| Nov 13, 2025 | 31.81 |
| Nov 12, 2025 | 31.87 |
| Nov 11, 2025 | 31.91 |
| Nov 10, 2025 | 31.93 |
| Nov 7, 2025 | 31.99 |
| Nov 6, 2025 | 32.04 |
| Nov 5, 2025 | 32.10 |
| Nov 4, 2025 | 32.13 |
| Nov 3, 2025 | 32.18 |
| Oct 31, 2025 | 32.24 |
| Oct 30, 2025 | 32.27 |
| Oct 29, 2025 | 32.30 |
| Oct 28, 2025 | 32.34 |
| Oct 27, 2025 | 32.35 |
| Oct 24, 2025 | 32.36 |
| Oct 23, 2025 | 32.35 |
| Oct 22, 2025 | 32.36 |
| Oct 21, 2025 | 32.36 |
| Oct 20, 2025 | 32.35 |
| Oct 17, 2025 | 32.37 |
| Oct 16, 2025 | 32.38 |
| Oct 15, 2025 | 32.39 |
| Oct 14, 2025 | 32.39 |
| Oct 13, 2025 | 32.37 |
| Oct 10, 2025 | 32.36 |
| Oct 9, 2025 | 32.37 |
| Oct 8, 2025 | 32.40 |
| Oct 7, 2025 | 32.43 |
| Oct 6, 2025 | 32.46 |
| Oct 3, 2025 | 32.51 |
| Oct 2, 2025 | 32.55 |
| Oct 1, 2025 | 32.61 |
| Sep 30, 2025 | 32.66 |
| Sep 29, 2025 | 32.70 |
| Sep 26, 2025 | 32.74 |
| Sep 25, 2025 | 32.79 |
| Sep 24, 2025 | 32.84 |
| Sep 23, 2025 | 32.88 |
| Sep 22, 2025 | 32.91 |
| Sep 19, 2025 | 32.93 |
| Sep 18, 2025 | 32.96 |
| Sep 17, 2025 | 32.98 |
| Sep 16, 2025 | 33.01 |
| Sep 15, 2025 | 33.04 |
| Sep 12, 2025 | 33.07 |
| Sep 11, 2025 | 33.07 |
| Sep 10, 2025 | 33.05 |
| Sep 9, 2025 | 33.05 |
| Sep 8, 2025 | 33.03 |
| Sep 5, 2025 | 33.00 |
| Sep 4, 2025 | 32.96 |
| Sep 3, 2025 | 32.96 |
| Sep 2, 2025 | 32.97 |
| Aug 29, 2025 | 32.97 |
| Aug 28, 2025 | 32.95 |
| Aug 27, 2025 | 32.93 |
| Aug 26, 2025 | 32.93 |
| Aug 25, 2025 | 32.94 |
| Aug 22, 2025 | 32.98 |
| Aug 21, 2025 | 33.00 |
| Aug 20, 2025 | 33.05 |
| Aug 19, 2025 | 33.10 |
| Aug 18, 2025 | 33.13 |
| Aug 15, 2025 | 33.17 |
| Aug 14, 2025 | 33.22 |
| Aug 13, 2025 | 33.28 |
| Aug 12, 2025 | 33.32 |
| Aug 11, 2025 | 33.38 |
| Aug 8, 2025 | 33.45 |
| Aug 7, 2025 | 33.51 |
| Aug 6, 2025 | 33.56 |
| Aug 5, 2025 | 33.60 |
| Aug 4, 2025 | 33.65 |
| Aug 1, 2025 | 33.73 |
| Jul 31, 2025 | 33.84 |
| Jul 30, 2025 | 33.94 |
| Jul 29, 2025 | 34.02 |
| Jul 28, 2025 | 34.08 |
| Jul 25, 2025 | 34.13 |
| Jul 24, 2025 | 34.18 |
| Jul 23, 2025 | 34.25 |
| Jul 22, 2025 | 34.31 |
| Jul 21, 2025 | 34.35 |
| Jul 18, 2025 | 34.43 |
| Jul 17, 2025 | 34.50 |
| Jul 16, 2025 | 34.58 |
| Jul 15, 2025 | 34.66 |
| Jul 14, 2025 | 34.74 |
| Jul 11, 2025 | 34.80 |
| Jul 10, 2025 | 34.87 |
| Jul 9, 2025 | 34.92 |
| Jul 8, 2025 | 34.97 |
| Jul 7, 2025 | 35.03 |
| Jul 3, 2025 | 35.09 |
| Jul 2, 2025 | 35.15 |
| Jul 1, 2025 | 35.20 |
| Jun 30, 2025 | 35.26 |
| Jun 27, 2025 | 35.30 |
| Jun 26, 2025 | 35.35 |
| Jun 25, 2025 | 35.40 |
| Jun 24, 2025 | 35.44 |
| Jun 23, 2025 | 35.46 |
| Jun 20, 2025 | 35.48 |
| Jun 18, 2025 | 35.46 |
| Jun 17, 2025 | 35.46 |
| Jun 16, 2025 | 35.51 |
| Jun 13, 2025 | 35.61 |
| Jun 12, 2025 | 35.75 |
| Jun 11, 2025 | 35.86 |
| Jun 10, 2025 | 35.96 |
| Jun 9, 2025 | 36.05 |
| Jun 6, 2025 | 36.13 |
| Jun 5, 2025 | 36.23 |
| Jun 4, 2025 | 36.33 |
| Jun 3, 2025 | 36.43 |
| Jun 2, 2025 | 36.51 |
| May 30, 2025 | 36.59 |
| May 29, 2025 | 36.69 |
| May 28, 2025 | 36.78 |
| May 27, 2025 | 36.88 |
| May 23, 2025 | 36.97 |
| May 22, 2025 | 37.08 |
| May 21, 2025 | 37.19 |
| May 20, 2025 | 37.30 |
| May 19, 2025 | 37.38 |
| May 16, 2025 | 37.47 |
| May 15, 2025 | 37.54 |
| May 14, 2025 | 37.64 |
| May 13, 2025 | 37.75 |
| May 12, 2025 | 37.87 |
| May 9, 2025 | 37.97 |
| May 8, 2025 | 38.06 |
| May 7, 2025 | 38.12 |
| May 6, 2025 | 38.18 |
| May 5, 2025 | 38.21 |
| May 2, 2025 | 38.22 |
| May 1, 2025 | 38.23 |
| Apr 30, 2025 | 38.25 |
| Apr 29, 2025 | 38.30 |
| Apr 28, 2025 | 38.36 |
| Apr 25, 2025 | 38.44 |
| Apr 24, 2025 | 38.51 |
| Apr 23, 2025 | 38.59 |
| Apr 22, 2025 | 38.65 |
| Apr 21, 2025 | 38.71 |
| Apr 17, 2025 | 38.79 |
| Apr 16, 2025 | 38.85 |
| Apr 15, 2025 | 38.92 |
| Apr 14, 2025 | 38.99 |
| Apr 11, 2025 | 39.06 |
| Apr 10, 2025 | 39.16 |
| Apr 9, 2025 | 39.24 |
| Apr 8, 2025 | 39.33 |
| Apr 7, 2025 | 39.47 |
| Apr 4, 2025 | 39.58 |
| Apr 3, 2025 | 39.63 |
| Apr 2, 2025 | 39.63 |
| Apr 1, 2025 | 39.60 |
| Mar 31, 2025 | 39.58 |
| Mar 28, 2025 | 39.58 |
| Mar 27, 2025 | 39.58 |
| Mar 26, 2025 | 39.58 |
| Mar 25, 2025 | 39.58 |
| Mar 24, 2025 | 39.56 |
| Mar 21, 2025 | 39.55 |
| Mar 20, 2025 | 39.58 |
| Mar 19, 2025 | 39.61 |
| Mar 18, 2025 | 39.67 |
| Mar 17, 2025 | 39.71 |
| Mar 14, 2025 | 39.77 |
| Mar 13, 2025 | 39.82 |
| Mar 12, 2025 | 39.88 |
| Mar 11, 2025 | 39.94 |
| Mar 10, 2025 | 39.99 |
| Mar 7, 2025 | 40.02 |
| Mar 6, 2025 | 40.06 |
| Mar 5, 2025 | 40.08 |
| Mar 4, 2025 | 40.11 |
| Mar 3, 2025 | 40.17 |
| Feb 28, 2025 | 40.24 |
| Feb 27, 2025 | 40.29 |
| Feb 26, 2025 | 40.37 |
| Feb 25, 2025 | 40.48 |
| Feb 24, 2025 | 40.58 |
| Feb 21, 2025 | 40.73 |
| Feb 20, 2025 | 40.88 |
| Feb 19, 2025 | 41.02 |
| Feb 18, 2025 | 41.18 |
| Feb 14, 2025 | 41.32 |
| Feb 13, 2025 | 41.45 |
| Feb 12, 2025 | 41.58 |
| Feb 11, 2025 | 41.73 |
| Feb 10, 2025 | 41.87 |
| Feb 7, 2025 | 42.01 |
| Feb 6, 2025 | 42.15 |
| Feb 5, 2025 | 42.27 |
| Feb 4, 2025 | 42.40 |
| Feb 3, 2025 | 42.53 |
| Jan 31, 2025 | 42.66 |
| Jan 30, 2025 | 42.78 |
| Jan 29, 2025 | 42.89 |
| Jan 28, 2025 | 43.04 |
| Jan 27, 2025 | 43.17 |
| Jan 24, 2025 | 43.31 |
| Jan 23, 2025 | 43.46 |
| Jan 22, 2025 | 43.59 |
| Jan 21, 2025 | 43.69 |
| Jan 17, 2025 | 43.75 |
| Jan 16, 2025 | 43.79 |
| Jan 15, 2025 | 43.81 |
| Jan 14, 2025 | 43.86 |
| Jan 13, 2025 | 43.93 |
| Jan 10, 2025 | 44.03 |
| Jan 8, 2025 | 44.14 |
| Jan 7, 2025 | 44.23 |
| Jan 6, 2025 | 44.33 |
| Jan 3, 2025 | 44.42 |
| Jan 2, 2025 | 44.47 |
| Dec 31, 2024 | 44.53 |
| Dec 30, 2024 | 44.59 |
| Dec 27, 2024 | 44.65 |
| Dec 26, 2024 | 44.72 |
| Dec 24, 2024 | 44.75 |
| Dec 23, 2024 | 44.76 |
| Dec 20, 2024 | 44.78 |
| Dec 19, 2024 | 44.77 |
| Dec 18, 2024 | 44.78 |
| Dec 17, 2024 | 44.78 |
| Dec 16, 2024 | 44.74 |
| Dec 13, 2024 | 44.68 |
| Dec 12, 2024 | 44.64 |
| Dec 11, 2024 | 44.58 |
| Dec 10, 2024 | 44.53 |
| Dec 9, 2024 | 44.50 |
| Dec 6, 2024 | 44.44 |
| Dec 5, 2024 | 44.39 |
| Dec 4, 2024 | 44.37 |
| Dec 3, 2024 | 44.34 |
| Dec 2, 2024 | 44.31 |
| Nov 29, 2024 | 44.27 |
| Nov 27, 2024 | 44.24 |
| Nov 26, 2024 | 44.20 |
| Nov 25, 2024 | 44.17 |
| Nov 22, 2024 | 44.15 |
| Nov 21, 2024 | 44.14 |
| Nov 20, 2024 | 44.13 |
| Nov 19, 2024 | 44.12 |
| Nov 18, 2024 | 44.11 |
| Nov 15, 2024 | 44.10 |
| Nov 14, 2024 | 44.09 |
| Nov 13, 2024 | 44.10 |
| Nov 12, 2024 | 44.10 |
| Nov 11, 2024 | 44.12 |
| Nov 8, 2024 | 44.14 |
| Nov 7, 2024 | 44.16 |
| Nov 6, 2024 | 44.21 |
| Nov 5, 2024 | 44.27 |
| Nov 4, 2024 | 44.34 |
| Nov 1, 2024 | 44.43 |
| Oct 31, 2024 | 44.50 |
| Oct 30, 2024 | 44.56 |
| Oct 29, 2024 | 44.59 |
| Oct 28, 2024 | 44.63 |
| Oct 25, 2024 | 44.67 |
| Oct 24, 2024 | 44.71 |
| Oct 23, 2024 | 44.70 |
| Oct 22, 2024 | 44.69 |
| Oct 21, 2024 | 44.68 |
| Oct 18, 2024 | 44.67 |
| Oct 17, 2024 | 44.65 |
| Oct 16, 2024 | 44.62 |
| Oct 15, 2024 | 44.59 |
| Oct 14, 2024 | 44.58 |
| Oct 11, 2024 | 44.60 |
| Oct 10, 2024 | 44.63 |
| Oct 9, 2024 | 44.67 |
| Oct 8, 2024 | 44.70 |
| Oct 7, 2024 | 44.72 |
| Oct 4, 2024 | 44.73 |
| Oct 3, 2024 | 44.73 |
| Oct 2, 2024 | 44.73 |
| Oct 1, 2024 | 44.72 |
| Sep 30, 2024 | 44.71 |
| Sep 27, 2024 | 44.64 |
| Sep 26, 2024 | 44.60 |
| Sep 25, 2024 | 44.55 |
| Sep 24, 2024 | 44.48 |
| Sep 23, 2024 | 44.38 |
| Sep 20, 2024 | 44.27 |
| Sep 19, 2024 | 44.16 |
| Sep 18, 2024 | 44.02 |
| Sep 17, 2024 | 43.87 |
| Sep 16, 2024 | 43.72 |
| Sep 13, 2024 | 43.56 |
| Sep 12, 2024 | 43.41 |
| Sep 11, 2024 | 43.29 |
| Sep 10, 2024 | 43.17 |
| Sep 9, 2024 | 43.04 |
| Sep 6, 2024 | 42.92 |
| Sep 5, 2024 | 42.79 |
| Sep 4, 2024 | 42.63 |
| Sep 3, 2024 | 42.48 |
| Aug 30, 2024 | 42.28 |
| Aug 29, 2024 | 42.08 |
| Aug 28, 2024 | 41.87 |
| Aug 27, 2024 | 41.67 |
| Aug 26, 2024 | 41.48 |
| Aug 23, 2024 | 41.32 |
| Aug 22, 2024 | 41.15 |
| Aug 21, 2024 | 41.01 |
| Aug 20, 2024 | 40.86 |
| Aug 19, 2024 | 40.73 |
| Aug 16, 2024 | 40.61 |
| Aug 15, 2024 | 40.48 |
| Aug 14, 2024 | 40.36 |
| Aug 13, 2024 | 40.23 |
| Aug 12, 2024 | 40.09 |
| Aug 9, 2024 | 39.94 |
| Aug 8, 2024 | 39.77 |
| Aug 7, 2024 | 39.62 |
| Aug 6, 2024 | 39.49 |
| Aug 5, 2024 | 39.33 |
| Aug 2, 2024 | 39.20 |
| Aug 1, 2024 | 39.04 |
| Jul 31, 2024 | 38.88 |
| Jul 30, 2024 | 38.74 |
| Jul 29, 2024 | 38.59 |
| Jul 26, 2024 | 38.45 |
| Jul 25, 2024 | 38.30 |
| Jul 24, 2024 | 38.16 |
| Jul 23, 2024 | 38.02 |
| Jul 22, 2024 | 37.88 |
| Jul 19, 2024 | 37.73 |
| Jul 18, 2024 | 37.61 |
| Jul 17, 2024 | 37.50 |
| Jul 16, 2024 | 37.37 |
| Jul 15, 2024 | 37.22 |
| Jul 12, 2024 | 37.10 |
| Jul 11, 2024 | 36.99 |
| Jul 10, 2024 | 36.87 |
| Jul 9, 2024 | 36.76 |
| Jul 8, 2024 | 36.66 |
| Jul 5, 2024 | 36.56 |
| Jul 3, 2024 | 36.45 |
| Jul 2, 2024 | 36.33 |
| Jul 1, 2024 | 36.19 |
| Jun 28, 2024 | 36.03 |
| Jun 27, 2024 | 35.85 |
| Jun 26, 2024 | 35.70 |
| Jun 25, 2024 | 35.57 |
| Jun 24, 2024 | 35.45 |
| Jun 21, 2024 | 35.33 |
| Jun 20, 2024 | 35.23 |
| Jun 18, 2024 | 35.15 |
| Jun 17, 2024 | 35.07 |
| Jun 14, 2024 | 34.96 |
| Jun 13, 2024 | 34.83 |
| Jun 12, 2024 | 34.70 |
| Jun 11, 2024 | 34.57 |
| Jun 10, 2024 | 34.46 |
| Jun 7, 2024 | 34.35 |
| Jun 6, 2024 | 34.22 |
| Jun 5, 2024 | 34.05 |
| Jun 4, 2024 | 33.89 |
| Jun 3, 2024 | 33.73 |
| May 31, 2024 | 33.61 |
| May 30, 2024 | 33.50 |
| May 29, 2024 | 33.38 |
| May 28, 2024 | 33.25 |
| May 24, 2024 | 33.13 |
| May 23, 2024 | 32.99 |
| May 22, 2024 | 32.89 |
| May 21, 2024 | 32.78 |
| May 20, 2024 | 32.67 |
| May 17, 2024 | 32.56 |
| May 16, 2024 | 32.44 |
| May 15, 2024 | 32.31 |
| May 14, 2024 | 32.18 |
| May 13, 2024 | 32.06 |
| May 10, 2024 | 31.94 |
| May 9, 2024 | 31.80 |
| May 8, 2024 | 31.65 |
| May 7, 2024 | 31.52 |
| May 6, 2024 | 31.40 |
| May 3, 2024 | 31.27 |
| May 2, 2024 | 31.16 |
| May 1, 2024 | 31.06 |
| Apr 30, 2024 | 30.96 |
| Apr 29, 2024 | 30.90 |
| Apr 26, 2024 | 30.86 |
| Apr 25, 2024 | 30.79 |
| Apr 24, 2024 | 30.73 |
| Apr 23, 2024 | 30.68 |
| Apr 22, 2024 | 30.63 |
| Apr 19, 2024 | 30.59 |
| Apr 18, 2024 | 30.57 |
| Apr 17, 2024 | 30.56 |
| Apr 16, 2024 | 30.57 |
| Apr 15, 2024 | 30.58 |
| Apr 12, 2024 | 30.57 |
| Apr 11, 2024 | 30.54 |
| Apr 10, 2024 | 30.53 |
| Apr 9, 2024 | 30.53 |
| Apr 8, 2024 | 30.51 |
| Apr 5, 2024 | 30.50 |
| Apr 4, 2024 | 30.52 |
| Apr 3, 2024 | 30.56 |
| Apr 2, 2024 | 30.60 |
| Apr 1, 2024 | 30.64 |
| Mar 28, 2024 | 30.63 |
| Mar 27, 2024 | 30.61 |
| Mar 26, 2024 | 30.63 |
| Mar 25, 2024 | 30.68 |
| Mar 22, 2024 | 30.72 |
| Mar 21, 2024 | 30.77 |
| Mar 20, 2024 | 30.80 |
| Mar 19, 2024 | 30.86 |
| Mar 18, 2024 | 30.94 |
| Mar 15, 2024 | 31.03 |
| Mar 14, 2024 | 31.10 |
| Mar 13, 2024 | 31.19 |
| Mar 12, 2024 | 31.26 |
| Mar 11, 2024 | 31.36 |
| Mar 8, 2024 | 31.44 |
| Mar 7, 2024 | 31.52 |
| Mar 6, 2024 | 31.60 |
| Mar 5, 2024 | 31.68 |
| Mar 4, 2024 | 31.76 |
| Mar 1, 2024 | 31.86 |
| Feb 29, 2024 | 31.97 |
| Feb 28, 2024 | 32.09 |
| Feb 27, 2024 | 32.25 |
| Feb 26, 2024 | 32.37 |
| Feb 23, 2024 | 32.45 |
| Feb 22, 2024 | 32.50 |
| Feb 21, 2024 | 32.56 |
| Feb 20, 2024 | 32.63 |
| Feb 16, 2024 | 32.68 |
| Feb 15, 2024 | 32.71 |
| Feb 14, 2024 | 32.74 |
| Feb 13, 2024 | 32.79 |
| Feb 12, 2024 | 32.80 |
| Feb 9, 2024 | 32.79 |
| Feb 8, 2024 | 32.80 |
| Feb 7, 2024 | 32.80 |
| Feb 6, 2024 | 32.81 |
| Feb 5, 2024 | 32.80 |
| Feb 2, 2024 | 32.78 |
| Feb 1, 2024 | 32.77 |
| Jan 31, 2024 | 32.76 |
| Jan 30, 2024 | 32.75 |
| Jan 29, 2024 | 32.73 |
| Jan 26, 2024 | 32.70 |
| Jan 25, 2024 | 32.63 |
| Jan 24, 2024 | 32.59 |
| Jan 23, 2024 | 32.53 |
| Jan 22, 2024 | 32.47 |
| Jan 19, 2024 | 32.40 |
| Jan 18, 2024 | 32.35 |
| Jan 17, 2024 | 32.33 |
| Jan 16, 2024 | 32.27 |
| Jan 12, 2024 | 32.17 |
| Jan 11, 2024 | 32.05 |
| Jan 10, 2024 | 31.93 |
| Jan 9, 2024 | 31.81 |
| Jan 8, 2024 | 31.70 |
| Jan 5, 2024 | 31.59 |
| Jan 4, 2024 | 31.51 |
| Jan 3, 2024 | 31.42 |
| Jan 2, 2024 | 31.34 |
| Dec 29, 2023 | 31.25 |
| Dec 28, 2023 | 31.18 |
| Dec 27, 2023 | 31.10 |
| Dec 26, 2023 | 31.03 |
| Dec 22, 2023 | 30.93 |
| Dec 21, 2023 | 30.87 |
| Dec 20, 2023 | 30.82 |
| Dec 19, 2023 | 30.77 |
| Dec 18, 2023 | 30.71 |
| Dec 15, 2023 | 30.64 |
| Dec 14, 2023 | 30.55 |
| Dec 13, 2023 | 30.45 |
| Dec 12, 2023 | 30.37 |
| Dec 11, 2023 | 30.34 |
| Dec 8, 2023 | 30.34 |
| Dec 7, 2023 | 30.34 |
| Dec 6, 2023 | 30.31 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 30.31 |
| Dec 1, 2023 | 30.32 |
| Nov 30, 2023 | 30.33 |
| Nov 29, 2023 | 30.41 |
| Nov 28, 2023 | 30.50 |
| Nov 27, 2023 | 30.58 |
| Nov 24, 2023 | 30.68 |
| Nov 22, 2023 | 30.78 |
| Nov 21, 2023 | 30.88 |
| Nov 20, 2023 | 31.00 |
| Nov 17, 2023 | 31.09 |
| Nov 16, 2023 | 31.21 |
| Nov 15, 2023 | 31.33 |
| Nov 14, 2023 | 31.45 |
| Nov 13, 2023 | 31.56 |
| Nov 10, 2023 | 31.73 |
| Nov 9, 2023 | 31.88 |
| Nov 8, 2023 | 32.05 |
| Nov 7, 2023 | 32.21 |
| Nov 6, 2023 | 32.37 |
| Nov 3, 2023 | 32.52 |
| Nov 2, 2023 | 32.67 |
| Nov 1, 2023 | 32.83 |
| Oct 31, 2023 | 33.01 |
| Oct 30, 2023 | 33.20 |
| Oct 27, 2023 | 33.41 |
| Oct 26, 2023 | 33.61 |
| Oct 25, 2023 | 33.76 |
| Oct 24, 2023 | 33.92 |
| Oct 23, 2023 | 34.05 |
| Oct 20, 2023 | 34.24 |
| Oct 19, 2023 | 34.40 |
| Oct 18, 2023 | 34.56 |
| Oct 17, 2023 | 34.72 |
| Oct 16, 2023 | 34.89 |
| Oct 13, 2023 | 35.05 |
| Oct 12, 2023 | 35.24 |
| Oct 11, 2023 | 35.42 |
| Oct 10, 2023 | 35.60 |
| Oct 9, 2023 | 35.80 |
| Oct 6, 2023 | 35.98 |
| Oct 5, 2023 | 36.18 |
| Oct 4, 2023 | 36.41 |
| Oct 3, 2023 | 36.65 |
| Oct 2, 2023 | 36.99 |
| Sep 29, 2023 | 37.32 |
| Sep 28, 2023 | 37.63 |
| Sep 27, 2023 | 37.94 |
| Sep 26, 2023 | 38.26 |
| Sep 25, 2023 | 38.58 |
| Sep 22, 2023 | 38.88 |
| Sep 21, 2023 | 39.20 |
| Sep 20, 2023 | 39.52 |
| Sep 19, 2023 | 39.80 |
| Sep 18, 2023 | 40.05 |
| Sep 15, 2023 | 40.28 |
| Sep 14, 2023 | 40.50 |
| Sep 13, 2023 | 40.71 |
| Sep 12, 2023 | 40.92 |
| Sep 11, 2023 | 41.11 |
| Sep 8, 2023 | 41.30 |
| Sep 7, 2023 | 41.48 |
| Sep 6, 2023 | 41.65 |
| Sep 5, 2023 | 41.80 |
| Sep 1, 2023 | 41.92 |
| Aug 31, 2023 | 42.06 |
| Aug 30, 2023 | 42.21 |
| Aug 29, 2023 | 42.37 |
| Aug 28, 2023 | 42.56 |
| Aug 25, 2023 | 42.73 |
| Aug 24, 2023 | 42.88 |
| Aug 23, 2023 | 43.03 |
| Aug 22, 2023 | 43.20 |
| Aug 21, 2023 | 43.40 |
| Aug 18, 2023 | 43.59 |
| Aug 17, 2023 | 43.77 |
| Aug 16, 2023 | 43.94 |
| Aug 15, 2023 | 44.09 |
| Aug 14, 2023 | 44.23 |
| Aug 11, 2023 | 44.32 |
| Aug 10, 2023 | 44.38 |
| Aug 9, 2023 | 44.44 |
| Aug 8, 2023 | 44.49 |
| Aug 7, 2023 | 44.52 |
| Aug 4, 2023 | 44.54 |
| Aug 3, 2023 | 44.59 |
| Aug 2, 2023 | 44.63 |
| Aug 1, 2023 | 44.66 |
| Jul 31, 2023 | 44.67 |
| Jul 28, 2023 | 44.65 |
| Jul 27, 2023 | 44.63 |
| Jul 26, 2023 | 44.65 |
| Jul 25, 2023 | 44.62 |
| Jul 24, 2023 | 44.61 |
| Jul 21, 2023 | 44.50 |
| Jul 20, 2023 | 44.37 |
| Jul 19, 2023 | 44.26 |
| Jul 18, 2023 | 44.17 |
| Jul 17, 2023 | 44.06 |
| Jul 14, 2023 | 43.91 |
| Jul 13, 2023 | 43.76 |
| Jul 12, 2023 | 43.64 |
| Jul 11, 2023 | 43.52 |
| Jul 10, 2023 | 43.40 |
| Jul 7, 2023 | 43.29 |
| Jul 6, 2023 | 43.21 |
| Jul 5, 2023 | 43.14 |
| Jul 3, 2023 | 43.10 |
| Jun 30, 2023 | 43.04 |
| Jun 29, 2023 | 43.02 |
| Jun 28, 2023 | 42.97 |
| Jun 27, 2023 | 42.95 |
| Jun 26, 2023 | 42.92 |
| Jun 23, 2023 | 42.90 |
| Jun 22, 2023 | 42.92 |
| Jun 21, 2023 | 42.90 |
| Jun 20, 2023 | 42.85 |
| Jun 16, 2023 | 42.80 |
| Jun 15, 2023 | 42.73 |
| Jun 14, 2023 | 42.67 |
| Jun 13, 2023 | 42.63 |
| Jun 12, 2023 | 42.61 |
| Jun 9, 2023 | 42.55 |
| Jun 8, 2023 | 42.45 |
| Jun 7, 2023 | 42.33 |
| Jun 6, 2023 | 42.21 |
| Jun 5, 2023 | 42.12 |
| Jun 2, 2023 | 42.06 |
| Jun 1, 2023 | 41.99 |
| May 31, 2023 | 42.02 |
| May 30, 2023 | 42.05 |
| May 26, 2023 | 42.08 |
| May 25, 2023 | 42.14 |
| May 24, 2023 | 42.22 |
| May 23, 2023 | 42.29 |
| May 22, 2023 | 42.32 |
| May 19, 2023 | 42.35 |
| May 18, 2023 | 42.42 |
| May 17, 2023 | 42.54 |
| May 16, 2023 | 42.64 |
| May 15, 2023 | 42.78 |
| May 12, 2023 | 42.90 |
| May 11, 2023 | 43.00 |
| May 10, 2023 | 43.10 |
| May 9, 2023 | 43.22 |
| May 8, 2023 | 43.37 |
| May 5, 2023 | 43.50 |
| May 4, 2023 | 43.65 |
| May 3, 2023 | 43.80 |
| May 2, 2023 | 43.98 |
| May 1, 2023 | 44.15 |
| Apr 28, 2023 | 44.29 |
| Apr 27, 2023 | 44.44 |
| Apr 26, 2023 | 44.59 |
| Apr 25, 2023 | 44.78 |
| Apr 24, 2023 | 44.96 |
| Apr 21, 2023 | 45.11 |
| Apr 20, 2023 | 45.27 |
| Apr 19, 2023 | 45.42 |
| Apr 18, 2023 | 45.53 |
| Apr 17, 2023 | 45.68 |
| Apr 14, 2023 | 45.84 |
| Apr 13, 2023 | 45.99 |
| Apr 12, 2023 | 46.14 |
| Apr 11, 2023 | 46.25 |
| Apr 10, 2023 | 46.38 |
| Apr 6, 2023 | 46.49 |
| Apr 5, 2023 | 46.56 |
| Apr 4, 2023 | 46.61 |
| Apr 3, 2023 | 46.66 |
| Mar 31, 2023 | 46.71 |
| Mar 30, 2023 | 46.73 |
| Mar 29, 2023 | 46.77 |
| Mar 28, 2023 | 46.85 |
| Mar 27, 2023 | 46.95 |
| Mar 24, 2023 | 47.03 |
| Mar 23, 2023 | 47.08 |
| Mar 22, 2023 | 47.10 |
| Mar 21, 2023 | 47.13 |
| Mar 20, 2023 | 47.14 |
| Mar 17, 2023 | 47.12 |
| Mar 16, 2023 | 47.14 |
| Mar 15, 2023 | 47.11 |
| Mar 14, 2023 | 47.10 |
| Mar 13, 2023 | 47.09 |
| Mar 10, 2023 | 47.07 |
| Mar 9, 2023 | 47.08 |
| Mar 8, 2023 | 47.05 |
| Mar 7, 2023 | 46.98 |
| Mar 6, 2023 | 46.93 |
| Mar 3, 2023 | 46.85 |
| Mar 2, 2023 | 46.76 |
| Mar 1, 2023 | 46.70 |
| Feb 28, 2023 | 46.67 |
| Feb 27, 2023 | 46.61 |
| Feb 24, 2023 | 46.58 |
| Feb 23, 2023 | 46.53 |
| Feb 22, 2023 | 46.46 |
| Feb 21, 2023 | 46.41 |
| Feb 17, 2023 | 46.35 |
| Feb 16, 2023 | 46.29 |
| Feb 15, 2023 | 46.23 |
| Feb 14, 2023 | 46.19 |
| Feb 13, 2023 | 46.14 |
| Feb 10, 2023 | 46.08 |
| Feb 9, 2023 | 45.99 |
| Feb 8, 2023 | 45.89 |
| Feb 7, 2023 | 45.79 |
| Feb 6, 2023 | 45.70 |
| Feb 3, 2023 | 45.65 |
| Feb 2, 2023 | 45.58 |
| Feb 1, 2023 | 45.50 |
| Jan 31, 2023 | 45.43 |
| Jan 30, 2023 | 45.37 |
| Jan 27, 2023 | 45.35 |
| Jan 26, 2023 | 45.29 |
| Jan 25, 2023 | 45.25 |
| Jan 24, 2023 | 45.26 |
| Jan 23, 2023 | 45.24 |
| Jan 20, 2023 | 45.22 |
| Jan 19, 2023 | 45.21 |
| Jan 18, 2023 | 45.21 |
| Jan 17, 2023 | 45.22 |
| Jan 13, 2023 | 45.20 |
| Jan 12, 2023 | 45.24 |
| Jan 11, 2023 | 45.26 |
| Jan 10, 2023 | 45.32 |
| Jan 9, 2023 | 45.42 |
| Jan 6, 2023 | 45.48 |
| Jan 5, 2023 | 45.55 |
| Jan 4, 2023 | 45.53 |
| Jan 3, 2023 | 45.48 |
| Dec 30, 2022 | 45.43 |
| Dec 29, 2022 | 45.36 |
| Dec 28, 2022 | 45.31 |
| Dec 27, 2022 | 45.30 |
| Dec 23, 2022 | 45.23 |
| Dec 22, 2022 | 45.18 |
| Dec 21, 2022 | 45.13 |
| Dec 20, 2022 | 45.08 |
| Dec 19, 2022 | 45.02 |
| Dec 16, 2022 | 44.95 |
| Dec 15, 2022 | 44.91 |
| Dec 14, 2022 | 44.89 |
| Dec 13, 2022 | 44.91 |
| Dec 12, 2022 | 44.89 |
| Dec 9, 2022 | 44.89 |
| Dec 8, 2022 | 44.86 |
| Dec 7, 2022 | 44.85 |
| Dec 6, 2022 | 44.83 |
| Dec 5, 2022 | 44.86 |
| Dec 2, 2022 | 44.90 |
| Dec 1, 2022 | 44.92 |
| Nov 30, 2022 | 44.94 |
| Nov 29, 2022 | 44.98 |
| Nov 28, 2022 | 45.08 |
| Nov 25, 2022 | 45.20 |
| Nov 23, 2022 | 45.30 |
| Nov 22, 2022 | 45.43 |
| Nov 21, 2022 | 45.55 |
| Nov 18, 2022 | 45.70 |
| Nov 17, 2022 | 45.82 |
| Nov 16, 2022 | 45.94 |
| Nov 15, 2022 | 46.06 |
| Nov 14, 2022 | 46.15 |
| Nov 11, 2022 | 46.27 |
| Nov 10, 2022 | 46.38 |
| Nov 9, 2022 | 46.49 |
| Nov 8, 2022 | 46.66 |
| Nov 7, 2022 | 46.84 |
| Nov 4, 2022 | 47.05 |
| Nov 3, 2022 | 47.32 |
| Nov 2, 2022 | 47.58 |
| Nov 1, 2022 | 47.85 |
| Oct 31, 2022 | 48.10 |
| Oct 28, 2022 | 48.41 |
| Oct 27, 2022 | 48.73 |
| Oct 26, 2022 | 49.08 |
| Oct 25, 2022 | 49.46 |
| Oct 24, 2022 | 49.82 |
| Oct 21, 2022 | 50.30 |
| Oct 20, 2022 | 50.74 |
| Oct 19, 2022 | 51.18 |
| Oct 18, 2022 | 51.63 |
| Oct 17, 2022 | 52.04 |
| Oct 14, 2022 | 52.44 |
| Oct 13, 2022 | 52.90 |
| Oct 12, 2022 | 53.36 |
| Oct 11, 2022 | 53.84 |
| Oct 10, 2022 | 54.33 |
| Oct 7, 2022 | 54.85 |
| Oct 6, 2022 | 55.36 |
| Oct 5, 2022 | 55.76 |
| Oct 4, 2022 | 56.14 |
| Oct 3, 2022 | 56.47 |
| Sep 30, 2022 | 56.80 |
| Sep 29, 2022 | 57.12 |
| Sep 28, 2022 | 57.47 |
| Sep 27, 2022 | 57.77 |
| Sep 26, 2022 | 58.05 |
| Sep 23, 2022 | 58.29 |
| Sep 22, 2022 | 58.49 |
| Sep 21, 2022 | 58.70 |
| Sep 20, 2022 | 58.90 |
| Sep 19, 2022 | 59.08 |
| Sep 16, 2022 | 59.23 |
| Sep 15, 2022 | 59.41 |
| Sep 14, 2022 | 59.59 |
| Sep 13, 2022 | 59.78 |
| Sep 12, 2022 | 59.98 |
| Sep 9, 2022 | 60.13 |
| Sep 8, 2022 | 60.28 |
| Sep 7, 2022 | 60.45 |
| Sep 6, 2022 | 60.64 |
| Sep 2, 2022 | 60.80 |
| Sep 1, 2022 | 60.98 |
| Aug 31, 2022 | 61.11 |
| Aug 30, 2022 | 61.22 |
| Aug 29, 2022 | 61.34 |
| Aug 26, 2022 | 61.44 |
| Aug 25, 2022 | 61.54 |
| Aug 24, 2022 | 61.59 |
| Aug 23, 2022 | 61.66 |
| Aug 22, 2022 | 61.81 |
| Aug 19, 2022 | 62.00 |
| Aug 18, 2022 | 62.19 |
| Aug 17, 2022 | 62.41 |
| Aug 16, 2022 | 62.60 |
| Aug 15, 2022 | 62.81 |
| Aug 12, 2022 | 63.04 |
| Aug 11, 2022 | 63.24 |
| Aug 10, 2022 | 63.46 |
| Aug 9, 2022 | 63.70 |
| Aug 8, 2022 | 63.91 |
| Aug 5, 2022 | 64.10 |
| Aug 4, 2022 | 64.30 |
| Aug 3, 2022 | 64.47 |
| Aug 2, 2022 | 64.60 |
| Aug 1, 2022 | 64.75 |
| Jul 29, 2022 | 64.89 |
| Jul 28, 2022 | 65.03 |
| Jul 27, 2022 | 65.18 |
| Jul 26, 2022 | 65.43 |
| Jul 25, 2022 | 65.66 |
| Jul 22, 2022 | 65.91 |
| Jul 21, 2022 | 66.14 |
| Jul 20, 2022 | 66.34 |
| Jul 19, 2022 | 66.62 |
| Jul 18, 2022 | 66.94 |
| Jul 15, 2022 | 67.38 |
| Jul 14, 2022 | 67.86 |
| Jul 13, 2022 | 68.33 |
| Jul 12, 2022 | 68.93 |
| Jul 11, 2022 | 69.64 |
| Jul 8, 2022 | 70.32 |
| Jul 7, 2022 | 70.99 |
| Jul 6, 2022 | 71.57 |
| Jul 5, 2022 | 72.12 |
| Jul 1, 2022 | 72.68 |
| Jun 30, 2022 | 73.23 |
| Jun 29, 2022 | 73.75 |
| Jun 28, 2022 | 74.24 |
| Jun 27, 2022 | 74.74 |
| Jun 24, 2022 | 75.23 |
| Jun 23, 2022 | 75.70 |
| Jun 22, 2022 | 76.17 |
| Jun 21, 2022 | 76.74 |
| Jun 17, 2022 | 77.34 |
| Jun 16, 2022 | 77.96 |
| Jun 15, 2022 | 78.56 |
| Jun 14, 2022 | 79.14 |
| Jun 13, 2022 | 79.76 |
| Jun 10, 2022 | 80.34 |
| Jun 9, 2022 | 80.84 |
| Jun 8, 2022 | 81.32 |
| Jun 7, 2022 | 81.69 |
| Jun 6, 2022 | 81.99 |
| Jun 3, 2022 | 82.28 |
| Jun 2, 2022 | 82.53 |
| Jun 1, 2022 | 82.78 |
| May 31, 2022 | 83.02 |
| May 27, 2022 | 83.31 |
| May 26, 2022 | 83.58 |
| May 25, 2022 | 83.86 |
| May 24, 2022 | 84.16 |
| May 23, 2022 | 84.47 |
| May 20, 2022 | 84.82 |
| May 19, 2022 | 85.17 |
| May 18, 2022 | 85.55 |
| May 17, 2022 | 85.87 |
| May 16, 2022 | 86.21 |
| May 13, 2022 | 86.58 |
| May 12, 2022 | 86.85 |
| May 11, 2022 | 87.10 |
| May 10, 2022 | 87.25 |
| May 9, 2022 | 87.47 |
| May 6, 2022 | 87.77 |
| May 5, 2022 | 87.93 |
| May 4, 2022 | 88.08 |
| May 3, 2022 | 88.14 |
| May 2, 2022 | 88.16 |
| Apr 29, 2022 | 88.20 |
| Apr 28, 2022 | 88.14 |
| Apr 27, 2022 | 87.87 |
| Apr 26, 2022 | 87.58 |
| Apr 25, 2022 | 87.29 |
| Apr 22, 2022 | 87.06 |
| Apr 21, 2022 | 86.82 |
| Apr 20, 2022 | 86.55 |
| Apr 19, 2022 | 86.28 |
| Apr 18, 2022 | 86.07 |
| Apr 14, 2022 | 85.91 |
| Apr 13, 2022 | 85.75 |
| Apr 12, 2022 | 85.58 |
| Apr 11, 2022 | 85.47 |
| Apr 8, 2022 | 85.34 |
| Apr 7, 2022 | 85.09 |
| Apr 6, 2022 | 84.83 |
| Apr 5, 2022 | 84.57 |
| Apr 4, 2022 | 84.38 |
| Apr 1, 2022 | 84.14 |
| Mar 31, 2022 | 83.87 |
| Mar 30, 2022 | 83.66 |
| Mar 29, 2022 | 83.50 |
| Mar 28, 2022 | 83.30 |
| Mar 25, 2022 | 83.18 |
| Mar 24, 2022 | 83.01 |
| Mar 23, 2022 | 82.85 |
| Mar 22, 2022 | 82.70 |
| Mar 21, 2022 | 82.52 |
| Mar 18, 2022 | 82.40 |
| Mar 17, 2022 | 82.28 |
| Mar 16, 2022 | 82.17 |
| Mar 15, 2022 | 82.09 |
| Mar 14, 2022 | 82.03 |
| Mar 11, 2022 | 81.93 |
| Mar 10, 2022 | 81.80 |
| Mar 9, 2022 | 81.66 |
| Mar 8, 2022 | 81.48 |
| Mar 7, 2022 | 81.28 |
| Mar 4, 2022 | 81.06 |
| Mar 3, 2022 | 80.81 |
| Mar 2, 2022 | 80.61 |
| Mar 1, 2022 | 80.45 |
| Feb 28, 2022 | 80.32 |
| Feb 25, 2022 | 80.18 |
| Feb 24, 2022 | 79.96 |
| Feb 23, 2022 | 79.85 |
| Feb 22, 2022 | 79.72 |
| Feb 18, 2022 | 79.58 |
| Feb 17, 2022 | 79.48 |
| Feb 16, 2022 | 79.38 |
| Feb 15, 2022 | 79.24 |
| Feb 14, 2022 | 79.16 |
| Feb 11, 2022 | 79.12 |
| Feb 10, 2022 | 79.01 |
| Feb 9, 2022 | 78.95 |
| Feb 8, 2022 | 78.94 |
| Feb 7, 2022 | 78.94 |
| Feb 4, 2022 | 78.96 |
| Feb 3, 2022 | 78.96 |
| Feb 2, 2022 | 78.94 |
| Feb 1, 2022 | 78.89 |
| Jan 31, 2022 | 78.88 |
| Jan 28, 2022 | 78.85 |
| Jan 27, 2022 | 78.86 |
| Jan 26, 2022 | 78.96 |
| Jan 25, 2022 | 79.00 |
| Jan 24, 2022 | 78.99 |
| Jan 21, 2022 | 78.92 |
| Jan 20, 2022 | 78.86 |
| Jan 19, 2022 | 78.79 |
| Jan 18, 2022 | 78.68 |
| Jan 14, 2022 | 78.46 |
| Jan 13, 2022 | 78.26 |
| Jan 12, 2022 | 78.02 |
| Jan 11, 2022 | 77.83 |
| Jan 10, 2022 | 77.67 |
| Jan 7, 2022 | 77.50 |
| Jan 6, 2022 | 77.33 |
| Jan 5, 2022 | 77.12 |
| Jan 4, 2022 | 76.92 |
| Jan 3, 2022 | 76.69 |
| Dec 31, 2021 | 76.43 |
| Dec 30, 2021 | 76.12 |
| Dec 29, 2021 | 75.80 |
| Dec 28, 2021 | 75.47 |
| Dec 27, 2021 | 75.15 |
| Dec 23, 2021 | 74.86 |
| Dec 22, 2021 | 74.60 |
| Dec 21, 2021 | 74.30 |
| Dec 20, 2021 | 73.99 |
| Dec 17, 2021 | 73.70 |
| Dec 16, 2021 | 73.42 |
| Dec 15, 2021 | 73.15 |
| Dec 14, 2021 | 72.85 |
| Dec 13, 2021 | 72.59 |
| Dec 10, 2021 | 72.27 |
| Dec 9, 2021 | 71.95 |
| Dec 8, 2021 | 71.64 |
| Dec 7, 2021 | 71.29 |
| Dec 6, 2021 | 70.97 |
| Dec 3, 2021 | 70.65 |
| Dec 2, 2021 | 70.36 |
| Dec 1, 2021 | 70.07 |
| Nov 30, 2021 | 69.84 |
| Nov 29, 2021 | 69.58 |
| Nov 26, 2021 | 69.29 |
| Nov 24, 2021 | 69.00 |
| Nov 23, 2021 | 68.68 |
| Nov 22, 2021 | 68.37 |
| Nov 19, 2021 | 68.08 |
| Nov 18, 2021 | 67.82 |
| Nov 17, 2021 | 67.57 |
| Nov 16, 2021 | 67.34 |
| Nov 15, 2021 | 67.09 |
| Nov 12, 2021 | 66.84 |
| Nov 11, 2021 | 66.62 |
| Nov 10, 2021 | 66.41 |
| Nov 9, 2021 | 66.20 |
| Nov 8, 2021 | 65.99 |
| Nov 5, 2021 | 65.76 |
| Nov 4, 2021 | 65.49 |
| Nov 3, 2021 | 65.29 |
| Nov 2, 2021 | 65.06 |
| Nov 1, 2021 | 64.84 |
| Oct 29, 2021 | 64.66 |
| Oct 28, 2021 | 64.44 |
| Oct 27, 2021 | 64.22 |
| Oct 26, 2021 | 63.98 |
| Oct 25, 2021 | 63.75 |
| Oct 22, 2021 | 63.51 |
| Oct 21, 2021 | 63.29 |
| Oct 20, 2021 | 63.09 |
| Oct 19, 2021 | 62.91 |
| Oct 18, 2021 | 62.76 |
| Oct 15, 2021 | 62.65 |
| Oct 14, 2021 | 62.52 |
| Oct 13, 2021 | 62.36 |
| Oct 12, 2021 | 62.24 |
| Oct 11, 2021 | 62.13 |
| Oct 8, 2021 | 62.04 |
| Oct 7, 2021 | 61.97 |
| Oct 6, 2021 | 61.88 |
| Oct 5, 2021 | 61.81 |
| Oct 4, 2021 | 61.77 |
| Oct 1, 2021 | 61.73 |
| Sep 30, 2021 | 61.67 |
| Sep 29, 2021 | 61.64 |
| Sep 28, 2021 | 61.61 |
| Sep 27, 2021 | 61.52 |
| Sep 24, 2021 | 61.46 |
| Sep 23, 2021 | 61.40 |
| Sep 22, 2021 | 61.33 |
| Sep 21, 2021 | 61.24 |
| Sep 20, 2021 | 61.18 |
| Sep 17, 2021 | 61.08 |
| Sep 16, 2021 | 60.96 |
| Sep 15, 2021 | 60.84 |
| Sep 14, 2021 | 60.71 |
| Sep 13, 2021 | 60.57 |
| Sep 10, 2021 | 60.42 |
| Sep 9, 2021 | 60.25 |
| Sep 8, 2021 | 60.04 |
| Sep 7, 2021 | 59.80 |
| Sep 3, 2021 | 59.58 |
| Sep 2, 2021 | 59.34 |
| Sep 1, 2021 | 59.11 |
| Aug 31, 2021 | 58.91 |
| Aug 30, 2021 | 58.73 |
| Aug 27, 2021 | 58.54 |
| Aug 26, 2021 | 58.40 |
| Aug 25, 2021 | 58.30 |
| Aug 24, 2021 | 58.21 |
| Aug 23, 2021 | 58.13 |
| Aug 20, 2021 | 58.05 |
| Aug 19, 2021 | 57.96 |
| Aug 18, 2021 | 57.88 |
| Aug 17, 2021 | 57.82 |
| Aug 16, 2021 | 57.73 |
| Aug 13, 2021 | 57.61 |
| Aug 12, 2021 | 57.49 |
| Aug 11, 2021 | 57.38 |
| Aug 10, 2021 | 57.25 |
| Aug 9, 2021 | 57.10 |
| Aug 6, 2021 | 56.95 |
| Aug 5, 2021 | 56.78 |
| Aug 4, 2021 | 56.61 |
| Aug 3, 2021 | 56.48 |
| Aug 2, 2021 | 56.29 |
| Jul 30, 2021 | 56.11 |
| Jul 29, 2021 | 55.92 |
| Jul 28, 2021 | 55.71 |
| Jul 27, 2021 | 55.53 |
| Jul 26, 2021 | 55.32 |
| Jul 23, 2021 | 55.10 |
| Jul 22, 2021 | 54.85 |
| Jul 21, 2021 | 54.65 |
| Jul 20, 2021 | 54.45 |
| Jul 19, 2021 | 54.23 |
| Jul 16, 2021 | 54.06 |
| Jul 15, 2021 | 53.84 |
| Jul 14, 2021 | 53.62 |
| Jul 13, 2021 | 53.43 |
| Jul 12, 2021 | 53.27 |
| Jul 9, 2021 | 53.09 |
| Jul 8, 2021 | 52.94 |
| Jul 7, 2021 | 52.83 |
| Jul 6, 2021 | 52.72 |
| Jul 2, 2021 | 52.61 |
| Jul 1, 2021 | 52.51 |
| Jun 30, 2021 | 52.41 |
| Jun 29, 2021 | 52.33 |
| Jun 28, 2021 | 52.22 |
| Jun 25, 2021 | 52.11 |
| Jun 24, 2021 | 51.99 |
| Jun 23, 2021 | 51.84 |
| Jun 22, 2021 | 51.70 |
| Jun 21, 2021 | 51.52 |
| Jun 18, 2021 | 51.34 |
| Jun 17, 2021 | 51.17 |
| Jun 16, 2021 | 50.98 |
| Jun 15, 2021 | 50.79 |
| Jun 14, 2021 | 50.59 |
| Jun 11, 2021 | 50.39 |
| Jun 10, 2021 | 50.18 |
| Jun 9, 2021 | 49.96 |
| Jun 8, 2021 | 49.75 |
| Jun 7, 2021 | 49.56 |
| Jun 4, 2021 | 49.40 |
| Jun 3, 2021 | 49.24 |
| Jun 2, 2021 | 49.08 |
| Jun 1, 2021 | 48.90 |
| May 28, 2021 | 48.74 |
| May 27, 2021 | 48.62 |
| May 26, 2021 | 48.50 |
| May 25, 2021 | 48.37 |
| May 24, 2021 | 48.27 |
| May 21, 2021 | 48.15 |
| May 20, 2021 | 48.04 |
| May 19, 2021 | 47.91 |
| May 18, 2021 | 47.80 |
| May 17, 2021 | 47.67 |
| May 14, 2021 | 47.51 |
| May 13, 2021 | 47.33 |
| May 12, 2021 | 47.18 |
| May 11, 2021 | 47.04 |
| May 10, 2021 | 46.88 |
| May 7, 2021 | 46.69 |
| May 6, 2021 | 46.52 |
| May 5, 2021 | 46.37 |
| May 4, 2021 | 46.24 |
| May 3, 2021 | 46.09 |
| Apr 30, 2021 | 45.92 |
| Apr 29, 2021 | 45.74 |
| Apr 28, 2021 | 45.61 |
| Apr 27, 2021 | 45.49 |
| Apr 26, 2021 | 45.34 |
| Apr 23, 2021 | 45.17 |
| Apr 22, 2021 | 45.00 |
| Apr 21, 2021 | 44.83 |
| Apr 20, 2021 | 44.67 |
| Apr 19, 2021 | 44.49 |
| Apr 16, 2021 | 44.33 |
| Apr 15, 2021 | 44.17 |
| Apr 14, 2021 | 44.03 |
| Apr 13, 2021 | 43.90 |
| Apr 12, 2021 | 43.72 |
| Apr 9, 2021 | 43.58 |
| Apr 8, 2021 | 43.45 |
| Apr 7, 2021 | 43.37 |
| Apr 6, 2021 | 43.29 |
| Apr 5, 2021 | 43.22 |
| Apr 1, 2021 | 43.15 |
| Mar 31, 2021 | 43.09 |
| Mar 30, 2021 | 43.02 |
| Mar 29, 2021 | 42.95 |
| Mar 26, 2021 | 42.86 |
| Mar 25, 2021 | 42.76 |
| Mar 24, 2021 | 42.67 |
| Mar 23, 2021 | 42.58 |
| Mar 22, 2021 | 42.49 |
| Mar 19, 2021 | 42.43 |
| Mar 18, 2021 | 42.37 |
| Mar 17, 2021 | 42.28 |
| Mar 16, 2021 | 42.19 |
| Mar 15, 2021 | 42.13 |
| Mar 12, 2021 | 42.02 |
| Mar 11, 2021 | 41.93 |
| Mar 10, 2021 | 41.85 |
| Mar 9, 2021 | 41.79 |
| Mar 8, 2021 | 41.72 |
| Mar 5, 2021 | 41.67 |
| Mar 4, 2021 | 41.67 |
| Mar 3, 2021 | 41.67 |
| Mar 2, 2021 | 41.70 |
| Mar 1, 2021 | 41.74 |
| Feb 26, 2021 | 41.79 |
| Feb 25, 2021 | 41.84 |
| Feb 24, 2021 | 41.86 |
| Feb 23, 2021 | 41.88 |
| Feb 22, 2021 | 41.92 |
| Feb 19, 2021 | 41.98 |
| Feb 18, 2021 | 42.03 |
| Feb 17, 2021 | 42.09 |
| Feb 16, 2021 | 42.11 |
| Feb 12, 2021 | 42.10 |
| Feb 11, 2021 | 42.14 |
| Feb 10, 2021 | 42.19 |
| Feb 9, 2021 | 42.21 |
| Feb 8, 2021 | 42.24 |
| Feb 5, 2021 | 42.27 |
| Feb 4, 2021 | 42.30 |
| Feb 3, 2021 | 42.34 |
| Feb 2, 2021 | 42.39 |
| Feb 1, 2021 | 42.45 |
| Jan 29, 2021 | 42.52 |
| Jan 28, 2021 | 42.63 |
| Jan 27, 2021 | 42.71 |
| Jan 26, 2021 | 42.77 |
| Jan 25, 2021 | 42.81 |
| Jan 22, 2021 | 42.85 |
| Jan 21, 2021 | 42.86 |
| Jan 20, 2021 | 42.87 |
| Jan 19, 2021 | 42.89 |
| Jan 15, 2021 | 42.92 |
| Jan 14, 2021 | 42.97 |
| Jan 13, 2021 | 43.04 |
| Jan 12, 2021 | 43.09 |
| Jan 11, 2021 | 43.16 |
| Jan 8, 2021 | 43.22 |
| Jan 7, 2021 | 43.31 |
| Jan 6, 2021 | 43.37 |
| Jan 5, 2021 | 43.41 |
| Jan 4, 2021 | 43.49 |
| Dec 31, 2020 | 43.54 |
| Dec 30, 2020 | 43.57 |
| Dec 29, 2020 | 43.62 |
| Dec 28, 2020 | 43.68 |
| Dec 24, 2020 | 43.76 |
| Dec 23, 2020 | 43.84 |
| Dec 22, 2020 | 43.94 |
| Dec 21, 2020 | 44.03 |
| Dec 18, 2020 | 44.10 |
| Dec 17, 2020 | 44.15 |
| Dec 16, 2020 | 44.17 |
| Dec 15, 2020 | 44.18 |
| Dec 14, 2020 | 44.19 |
| Dec 11, 2020 | 44.24 |
| Dec 10, 2020 | 44.28 |
| Dec 9, 2020 | 44.31 |
| Dec 8, 2020 | 44.32 |
| Dec 7, 2020 | 44.32 |
| Dec 4, 2020 | 44.28 |
| Dec 3, 2020 | 44.22 |
| Dec 2, 2020 | 44.17 |
| Dec 1, 2020 | 44.13 |
| Nov 30, 2020 | 44.05 |
| Nov 27, 2020 | 44.04 |
| Nov 25, 2020 | 44.06 |
| Nov 24, 2020 | 44.08 |
| Nov 23, 2020 | 44.09 |
| Nov 20, 2020 | 44.09 |
| Nov 19, 2020 | 44.05 |
| Nov 18, 2020 | 44.01 |
| Nov 17, 2020 | 43.96 |
| Nov 16, 2020 | 43.89 |
| Nov 13, 2020 | 43.81 |
| Nov 12, 2020 | 43.76 |
| Nov 11, 2020 | 43.73 |
| Nov 10, 2020 | 43.66 |
| Nov 9, 2020 | 43.59 |
| Nov 6, 2020 | 43.54 |
| Nov 5, 2020 | 43.50 |
| Nov 4, 2020 | 43.42 |
| Nov 3, 2020 | 43.37 |
| Nov 2, 2020 | 43.31 |
| Oct 30, 2020 | 43.23 |
| Oct 29, 2020 | 43.17 |
| Oct 28, 2020 | 43.09 |
| Oct 27, 2020 | 43.04 |
| Oct 26, 2020 | 42.96 |
| Oct 23, 2020 | 42.90 |
| Oct 22, 2020 | 42.85 |
| Oct 21, 2020 | 42.78 |
| Oct 20, 2020 | 42.74 |
| Oct 19, 2020 | 42.70 |
| Oct 16, 2020 | 42.66 |
| Oct 15, 2020 | 42.57 |
| Oct 14, 2020 | 42.49 |
| Oct 13, 2020 | 42.38 |
| Oct 12, 2020 | 42.23 |
| Oct 9, 2020 | 42.08 |
| Oct 8, 2020 | 41.95 |
| Oct 7, 2020 | 41.80 |
| Oct 6, 2020 | 41.65 |
| Oct 5, 2020 | 41.48 |
| Oct 2, 2020 | 41.28 |
| Oct 1, 2020 | 41.10 |
| Sep 30, 2020 | 40.92 |
| Sep 29, 2020 | 40.74 |
| Sep 28, 2020 | 40.55 |
| Sep 25, 2020 | 40.36 |
| Sep 24, 2020 | 40.21 |
| Sep 23, 2020 | 40.10 |
| Sep 22, 2020 | 39.96 |
| Sep 21, 2020 | 39.80 |
| Sep 18, 2020 | 39.67 |
| Sep 17, 2020 | 39.46 |
| Sep 16, 2020 | 39.26 |
| Sep 15, 2020 | 39.05 |
| Sep 14, 2020 | 38.88 |
| Sep 11, 2020 | 38.73 |
| Sep 10, 2020 | 38.62 |
| Sep 9, 2020 | 38.50 |
| Sep 8, 2020 | 38.35 |
| Sep 4, 2020 | 38.18 |
| Sep 3, 2020 | 38.04 |
| Sep 2, 2020 | 37.88 |
| Sep 1, 2020 | 37.74 |
| Aug 31, 2020 | 37.60 |
| Aug 28, 2020 | 37.47 |
| Aug 27, 2020 | 37.36 |
| Aug 26, 2020 | 37.24 |
| Aug 25, 2020 | 37.17 |
| Aug 24, 2020 | 37.05 |
| Aug 21, 2020 | 36.91 |
| Aug 20, 2020 | 36.75 |
| Aug 19, 2020 | 36.65 |
| Aug 18, 2020 | 36.57 |
| Aug 17, 2020 | 36.52 |
| Aug 14, 2020 | 36.43 |
| Aug 13, 2020 | 36.30 |
| Aug 12, 2020 | 36.17 |
| Aug 11, 2020 | 35.99 |
| Aug 10, 2020 | 35.81 |
| Aug 7, 2020 | 35.61 |
| Aug 6, 2020 | 35.45 |
| Aug 5, 2020 | 35.31 |
| Aug 4, 2020 | 35.15 |
| Aug 3, 2020 | 35.00 |
| Jul 31, 2020 | 34.87 |
| Jul 30, 2020 | 34.75 |
| Jul 29, 2020 | 34.63 |
| Jul 28, 2020 | 34.52 |
| Jul 27, 2020 | 34.36 |
| Jul 24, 2020 | 34.21 |
| Jul 23, 2020 | 34.06 |
| Jul 22, 2020 | 33.94 |
| Jul 21, 2020 | 33.83 |
| Jul 20, 2020 | 33.78 |
| Jul 17, 2020 | 33.71 |
| Jul 16, 2020 | 33.61 |
| Jul 15, 2020 | 33.51 |
| Jul 14, 2020 | 33.39 |
| Jul 13, 2020 | 33.28 |
| Jul 10, 2020 | 33.21 |
| Jul 9, 2020 | 33.13 |
| Jul 8, 2020 | 33.03 |
| Jul 7, 2020 | 32.92 |
| Jul 6, 2020 | 32.76 |
| Jul 2, 2020 | 32.61 |
| Jul 1, 2020 | 32.45 |
| Jun 30, 2020 | 32.29 |
| Jun 29, 2020 | 32.14 |
| Jun 26, 2020 | 32.02 |
| Jun 25, 2020 | 31.88 |
| Jun 24, 2020 | 31.74 |
| Jun 23, 2020 | 31.64 |
| Jun 22, 2020 | 31.51 |
| Jun 19, 2020 | 31.41 |
| Jun 18, 2020 | 31.26 |
| Jun 17, 2020 | 31.03 |
| Jun 16, 2020 | 30.78 |
| Jun 15, 2020 | 30.48 |
| Jun 12, 2020 | 30.21 |
| Jun 11, 2020 | 29.95 |
| Jun 10, 2020 | 29.78 |
| Jun 9, 2020 | 29.59 |
| Jun 8, 2020 | 29.38 |
| Jun 5, 2020 | 29.11 |
| Jun 4, 2020 | 28.84 |
| Jun 3, 2020 | 28.67 |
| Jun 2, 2020 | 28.46 |
| Jun 1, 2020 | 28.35 |
| May 29, 2020 | 28.44 |
| May 28, 2020 | 28.47 |
| May 27, 2020 | 28.53 |
| May 26, 2020 | 28.51 |
| May 22, 2020 | 28.64 |
| May 21, 2020 | 28.69 |
| May 20, 2020 | 28.88 |
| May 19, 2020 | 29.16 |
| May 18, 2020 | 29.38 |
| May 15, 2020 | 29.71 |
| May 14, 2020 | 30.12 |
| May 13, 2020 | 30.53 |
| May 12, 2020 | 30.94 |
| May 11, 2020 | 31.30 |
| May 8, 2020 | 31.57 |
| May 7, 2020 | 31.84 |
| May 6, 2020 | 32.20 |
| May 5, 2020 | 32.57 |
| May 4, 2020 | 32.99 |
| May 1, 2020 | 33.40 |
| Apr 30, 2020 | 33.83 |
| Apr 29, 2020 | 34.24 |
| Apr 28, 2020 | 34.64 |
| Apr 27, 2020 | 35.11 |
| Apr 24, 2020 | 35.57 |
| Apr 23, 2020 | 36.04 |
| Apr 22, 2020 | 36.50 |
| Apr 21, 2020 | 36.94 |
| Apr 20, 2020 | 37.36 |
| Apr 17, 2020 | 37.79 |
| Apr 16, 2020 | 38.20 |
| Apr 15, 2020 | 38.64 |
| Apr 14, 2020 | 39.09 |
| Apr 13, 2020 | 39.50 |
| Apr 9, 2020 | 39.90 |
| Apr 8, 2020 | 40.26 |
| Apr 7, 2020 | 40.68 |
| Apr 6, 2020 | 41.17 |
| Apr 3, 2020 | 41.68 |
| Apr 2, 2020 | 42.23 |
| Apr 1, 2020 | 42.76 |
| Mar 31, 2020 | 43.29 |
| Mar 30, 2020 | 43.73 |
| Mar 27, 2020 | 44.14 |
| Mar 26, 2020 | 44.54 |
| Mar 25, 2020 | 44.96 |
| Mar 24, 2020 | 45.40 |
| Mar 23, 2020 | 45.80 |
| Mar 20, 2020 | 46.20 |
| Mar 19, 2020 | 46.57 |
| Mar 18, 2020 | 46.73 |
| Mar 17, 2020 | 46.99 |
| Mar 16, 2020 | 47.19 |
| Mar 13, 2020 | 47.43 |
| Mar 12, 2020 | 47.55 |
| Mar 11, 2020 | 47.72 |
| Mar 10, 2020 | 47.74 |
| Mar 9, 2020 | 47.68 |
| Mar 6, 2020 | 47.68 |
| Mar 5, 2020 | 47.57 |
| Mar 4, 2020 | 47.46 |
| Mar 3, 2020 | 47.35 |
| Mar 2, 2020 | 47.26 |
| Feb 28, 2020 | 47.18 |
| Feb 27, 2020 | 47.18 |
| Feb 26, 2020 | 47.16 |
| Feb 25, 2020 | 47.11 |
| Feb 24, 2020 | 47.08 |
| Feb 21, 2020 | 47.04 |
| Feb 20, 2020 | 47.01 |
| Feb 19, 2020 | 46.97 |
| Feb 18, 2020 | 46.92 |
| Feb 14, 2020 | 46.88 |
| Feb 13, 2020 | 46.80 |
| Feb 12, 2020 | 46.72 |
| Feb 11, 2020 | 46.67 |
| Feb 10, 2020 | 46.63 |
| Feb 7, 2020 | 46.61 |
| Feb 6, 2020 | 46.59 |
| Feb 5, 2020 | 46.57 |
| Feb 4, 2020 | 46.55 |
| Feb 3, 2020 | 46.53 |
| Jan 31, 2020 | 46.52 |
| Jan 30, 2020 | 46.50 |
| Jan 29, 2020 | 46.49 |
| Jan 28, 2020 | 46.49 |
| Jan 27, 2020 | 46.47 |
| Jan 24, 2020 | 46.42 |
| Jan 23, 2020 | 46.38 |
| Jan 22, 2020 | 46.32 |
| Jan 21, 2020 | 46.26 |
| Jan 17, 2020 | 46.23 |
| Jan 16, 2020 | 46.22 |
| Jan 15, 2020 | 46.22 |
| Jan 14, 2020 | 46.27 |
| Jan 13, 2020 | 46.32 |
| Jan 10, 2020 | 46.38 |
| Jan 9, 2020 | 46.41 |
| Jan 8, 2020 | 46.45 |
| Jan 7, 2020 | 46.49 |
| Jan 6, 2020 | 46.55 |
| Jan 3, 2020 | 46.58 |
| Jan 2, 2020 | 46.64 |
| Dec 31, 2019 | 46.75 |
| Dec 30, 2019 | 46.85 |
| Dec 27, 2019 | 47.00 |
| Dec 26, 2019 | 47.09 |
| Dec 24, 2019 | 47.23 |
| Dec 23, 2019 | 47.35 |
| Dec 20, 2019 | 47.46 |
| Dec 19, 2019 | 47.56 |
| Dec 18, 2019 | 47.65 |
| Dec 17, 2019 | 47.74 |
| Dec 16, 2019 | 47.83 |
| Dec 13, 2019 | 47.90 |
| Dec 12, 2019 | 47.95 |
| Dec 11, 2019 | 47.97 |
| Dec 10, 2019 | 47.95 |
| Dec 9, 2019 | 47.92 |
| Dec 6, 2019 | 47.89 |
| Dec 5, 2019 | 47.88 |
| Dec 4, 2019 | 47.85 |
| Dec 3, 2019 | 47.82 |
| Dec 2, 2019 | 47.80 |
| Nov 29, 2019 | 47.81 |
| Nov 27, 2019 | 47.80 |
| Nov 26, 2019 | 47.77 |
| Nov 25, 2019 | 47.74 |
| Nov 22, 2019 | 47.70 |
| Nov 21, 2019 | 47.67 |
| Nov 20, 2019 | 47.64 |
| Nov 19, 2019 | 47.60 |
| Nov 18, 2019 | 47.56 |
| Nov 15, 2019 | 47.51 |
| Nov 14, 2019 | 47.48 |
| Nov 13, 2019 | 47.44 |
| Nov 12, 2019 | 47.44 |
| Nov 11, 2019 | 47.45 |
| Nov 8, 2019 | 47.45 |
| Nov 7, 2019 | 47.45 |
| Nov 6, 2019 | 47.46 |
| Nov 5, 2019 | 47.43 |
| Nov 4, 2019 | 47.42 |
| Nov 1, 2019 | 47.39 |
| Oct 31, 2019 | 47.34 |
| Oct 30, 2019 | 47.29 |
| Oct 29, 2019 | 47.24 |
| Oct 28, 2019 | 47.21 |
| Oct 25, 2019 | 47.16 |
| Oct 24, 2019 | 47.09 |
| Oct 23, 2019 | 47.02 |
| Oct 22, 2019 | 46.97 |
| Oct 21, 2019 | 46.93 |
| Oct 18, 2019 | 46.87 |
| Oct 17, 2019 | 46.79 |
| Oct 16, 2019 | 46.69 |
| Oct 15, 2019 | 46.63 |
| Oct 14, 2019 | 46.50 |
| Oct 11, 2019 | 46.41 |
| Oct 10, 2019 | 46.31 |
| Oct 9, 2019 | 46.20 |
| Oct 8, 2019 | 46.07 |
| Oct 7, 2019 | 45.97 |
| Oct 4, 2019 | 45.85 |
| Oct 3, 2019 | 45.73 |
| Oct 2, 2019 | 45.60 |
| Oct 1, 2019 | 45.49 |
| Sep 30, 2019 | 45.37 |
| Sep 27, 2019 | 45.26 |
| Sep 26, 2019 | 45.16 |
| Sep 25, 2019 | 45.05 |
| Sep 24, 2019 | 44.96 |
| Sep 23, 2019 | 44.88 |
| Sep 20, 2019 | 44.78 |
| Sep 19, 2019 | 44.67 |
| Sep 18, 2019 | 44.59 |
| Sep 17, 2019 | 44.52 |
| Sep 16, 2019 | 44.44 |
| Sep 13, 2019 | 44.37 |
| Sep 12, 2019 | 44.30 |
| Sep 11, 2019 | 44.23 |
| Sep 10, 2019 | 44.13 |
| Sep 9, 2019 | 44.05 |
| Sep 6, 2019 | 43.93 |
| Sep 5, 2019 | 43.80 |
| Sep 4, 2019 | 43.69 |
| Sep 3, 2019 | 43.56 |
| Aug 30, 2019 | 43.45 |
| Aug 29, 2019 | 43.34 |
| Aug 28, 2019 | 43.22 |
| Aug 27, 2019 | 43.10 |
| Aug 26, 2019 | 43.00 |
| Aug 23, 2019 | 42.89 |
| Aug 22, 2019 | 42.78 |
| Aug 21, 2019 | 42.66 |
| Aug 20, 2019 | 42.53 |
| Aug 19, 2019 | 42.41 |
| Aug 16, 2019 | 42.29 |
| Aug 15, 2019 | 42.20 |
| Aug 14, 2019 | 42.13 |
| Aug 13, 2019 | 42.03 |
| Aug 12, 2019 | 41.92 |
| Aug 9, 2019 | 41.79 |
| Aug 8, 2019 | 41.67 |
| Aug 7, 2019 | 41.55 |
| Aug 6, 2019 | 41.45 |
| Aug 5, 2019 | 41.37 |
| Aug 2, 2019 | 41.30 |
| Aug 1, 2019 | 41.22 |
| Jul 31, 2019 | 41.15 |
| Jul 30, 2019 | 41.08 |
| Jul 29, 2019 | 41.05 |
| Jul 26, 2019 | 40.99 |
| Jul 25, 2019 | 40.95 |
| Jul 24, 2019 | 40.93 |
| Jul 23, 2019 | 40.92 |
| Jul 22, 2019 | 40.92 |
| Jul 19, 2019 | 40.93 |
| Jul 18, 2019 | 40.91 |
| Jul 17, 2019 | 40.83 |
| Jul 16, 2019 | 40.77 |
| Jul 15, 2019 | 40.70 |
| Jul 12, 2019 | 40.60 |
| Jul 11, 2019 | 40.52 |
| Jul 10, 2019 | 40.42 |
| Jul 9, 2019 | 40.29 |
| Jul 8, 2019 | 40.19 |
| Jul 5, 2019 | 40.07 |
| Jul 3, 2019 | 39.96 |
| Jul 2, 2019 | 39.82 |
| Jul 1, 2019 | 39.67 |
| Jun 28, 2019 | 39.57 |
| Jun 27, 2019 | 39.46 |
| Jun 26, 2019 | 39.37 |
| Jun 25, 2019 | 39.30 |
| Jun 24, 2019 | 39.23 |
| Jun 21, 2019 | 39.18 |
| Jun 20, 2019 | 39.12 |
| Jun 19, 2019 | 39.05 |
| Jun 18, 2019 | 38.98 |
| Jun 17, 2019 | 38.92 |
| Jun 14, 2019 | 38.84 |
| Jun 13, 2019 | 38.79 |
| Jun 12, 2019 | 38.74 |
| Jun 11, 2019 | 38.69 |
| Jun 10, 2019 | 38.66 |
| Jun 7, 2019 | 38.62 |
| Jun 6, 2019 | 38.57 |
| Jun 5, 2019 | 38.54 |
| Jun 4, 2019 | 38.50 |
| Jun 3, 2019 | 38.45 |
| May 31, 2019 | 38.39 |
| May 30, 2019 | 38.31 |
| May 29, 2019 | 38.22 |
| May 28, 2019 | 38.13 |
| May 24, 2019 | 38.04 |
| May 23, 2019 | 37.95 |
| May 22, 2019 | 37.86 |
| May 21, 2019 | 37.77 |
| May 20, 2019 | 37.68 |
| May 17, 2019 | 37.60 |
| May 16, 2019 | 37.49 |
| May 15, 2019 | 37.39 |
| May 14, 2019 | 37.30 |
| May 13, 2019 | 37.19 |
| May 10, 2019 | 37.10 |
| May 9, 2019 | 37.00 |
| May 8, 2019 | 36.89 |
| May 7, 2019 | 36.83 |
| May 6, 2019 | 36.82 |
| May 3, 2019 | 36.80 |
| May 2, 2019 | 36.77 |
| May 1, 2019 | 36.77 |
| Apr 30, 2019 | 36.76 |
| Apr 29, 2019 | 36.78 |
| Apr 26, 2019 | 36.81 |
| Apr 25, 2019 | 36.81 |
| Apr 24, 2019 | 36.83 |
| Apr 23, 2019 | 36.84 |
| Apr 22, 2019 | 36.87 |
| Apr 18, 2019 | 36.91 |
| Apr 17, 2019 | 36.94 |
| Apr 16, 2019 | 36.98 |
| Apr 15, 2019 | 37.03 |
| Apr 12, 2019 | 37.04 |
| Apr 11, 2019 | 37.04 |
| Apr 10, 2019 | 37.03 |
| Apr 9, 2019 | 37.01 |
| Apr 8, 2019 | 36.99 |
| Apr 5, 2019 | 36.97 |
| Apr 4, 2019 | 36.95 |
| Apr 3, 2019 | 36.93 |
| Apr 2, 2019 | 36.91 |
| Apr 1, 2019 | 36.89 |
| Mar 29, 2019 | 36.87 |
| Mar 28, 2019 | 36.84 |
| Mar 27, 2019 | 36.81 |
| Mar 26, 2019 | 36.78 |
| Mar 25, 2019 | 36.75 |
| Mar 22, 2019 | 36.72 |
| Mar 21, 2019 | 36.71 |
| Mar 20, 2019 | 36.72 |
| Mar 19, 2019 | 36.72 |
| Mar 18, 2019 | 36.72 |
| Mar 15, 2019 | 36.70 |
| Mar 14, 2019 | 36.67 |
| Mar 13, 2019 | 36.66 |
| Mar 12, 2019 | 36.64 |
| Mar 11, 2019 | 36.62 |
| Mar 8, 2019 | 36.60 |
| Mar 7, 2019 | 36.55 |
| Mar 6, 2019 | 36.55 |
| Mar 5, 2019 | 36.53 |
| Mar 4, 2019 | 36.50 |
| Mar 1, 2019 | 36.47 |
| Feb 28, 2019 | 36.41 |
| Feb 27, 2019 | 36.40 |
| Feb 26, 2019 | 36.39 |
| Feb 25, 2019 | 36.36 |
| Feb 22, 2019 | 36.34 |
| Feb 21, 2019 | 36.30 |
| Feb 20, 2019 | 36.28 |
| Feb 19, 2019 | 36.28 |
| Feb 15, 2019 | 36.26 |
| Feb 14, 2019 | 36.23 |
| Feb 13, 2019 | 36.20 |
| Feb 12, 2019 | 36.16 |
| Feb 11, 2019 | 36.12 |
| Feb 8, 2019 | 36.07 |
| Feb 7, 2019 | 36.03 |
| Feb 6, 2019 | 35.99 |
| Feb 5, 2019 | 35.96 |
| Feb 4, 2019 | 35.92 |
| Feb 1, 2019 | 35.88 |
| Jan 31, 2019 | 35.83 |
| Jan 30, 2019 | 35.77 |
| Jan 29, 2019 | 35.71 |
| Jan 28, 2019 | 35.67 |
| Jan 25, 2019 | 35.62 |
| Jan 24, 2019 | 35.59 |
| Jan 23, 2019 | 35.55 |
| Jan 22, 2019 | 35.49 |
| Jan 18, 2019 | 35.41 |
| Jan 17, 2019 | 35.34 |
| Jan 16, 2019 | 35.26 |
| Jan 15, 2019 | 35.20 |
| Jan 14, 2019 | 35.18 |
| Jan 11, 2019 | 35.17 |
| Jan 10, 2019 | 35.13 |
| Jan 9, 2019 | 35.08 |
| Jan 8, 2019 | 35.04 |
| Jan 7, 2019 | 34.98 |
| Jan 4, 2019 | 34.94 |
| Jan 3, 2019 | 34.91 |
| Jan 2, 2019 | 34.91 |
| Dec 31, 2018 | 34.92 |
| Dec 28, 2018 | 34.91 |
| Dec 27, 2018 | 34.92 |
| Dec 26, 2018 | 34.92 |
| Dec 24, 2018 | 34.89 |
| Dec 21, 2018 | 34.90 |
| Dec 20, 2018 | 34.90 |
| Dec 19, 2018 | 34.90 |
| Dec 18, 2018 | 34.88 |
| Dec 17, 2018 | 34.84 |
| Dec 14, 2018 | 34.82 |
| Dec 13, 2018 | 34.79 |
| Dec 12, 2018 | 34.76 |
| Dec 11, 2018 | 34.73 |
| Dec 10, 2018 | 34.67 |
| Dec 7, 2018 | 34.60 |
| Dec 6, 2018 | 34.52 |
| Dec 4, 2018 | 34.43 |
| Dec 3, 2018 | 34.33 |
| Nov 30, 2018 | 34.24 |
| Nov 29, 2018 | 34.15 |
| Nov 28, 2018 | 34.06 |
| Nov 27, 2018 | 34.00 |
| Nov 26, 2018 | 33.96 |
| Nov 23, 2018 | 33.89 |
| Nov 21, 2018 | 33.83 |
| Nov 20, 2018 | 33.75 |
| Nov 19, 2018 | 33.66 |
| Nov 16, 2018 | 33.59 |
| Nov 15, 2018 | 33.53 |
| Nov 14, 2018 | 33.48 |
| Nov 13, 2018 | 33.43 |
| Nov 12, 2018 | 33.37 |
| Nov 9, 2018 | 33.33 |
| Nov 8, 2018 | 33.30 |
| Nov 7, 2018 | 33.27 |
| Nov 6, 2018 | 33.24 |
| Nov 5, 2018 | 33.25 |
| Nov 2, 2018 | 33.25 |
| Nov 1, 2018 | 33.25 |
| Oct 31, 2018 | 33.24 |
| Oct 30, 2018 | 33.18 |
| Oct 29, 2018 | 33.11 |
| Oct 26, 2018 | 33.06 |
| Oct 25, 2018 | 33.02 |
| Oct 24, 2018 | 32.96 |
| Oct 23, 2018 | 32.92 |
| Oct 22, 2018 | 32.87 |
| Oct 19, 2018 | 32.83 |
| Oct 18, 2018 | 32.80 |
| Oct 17, 2018 | 32.75 |
| Oct 16, 2018 | 32.68 |
| Oct 15, 2018 | 32.61 |
| Oct 12, 2018 | 32.55 |
| Oct 11, 2018 | 32.50 |
| Oct 10, 2018 | 32.43 |
| Oct 9, 2018 | 32.35 |
| Oct 8, 2018 | 32.23 |
| Oct 5, 2018 | 32.11 |
| Oct 4, 2018 | 32.03 |
| Oct 3, 2018 | 31.94 |
| Oct 2, 2018 | 31.83 |
| Oct 1, 2018 | 31.71 |
| Sep 28, 2018 | 31.59 |
| Sep 27, 2018 | 31.50 |
| Sep 26, 2018 | 31.40 |
| Sep 25, 2018 | 31.31 |
| Sep 24, 2018 | 31.22 |
| Sep 21, 2018 | 31.14 |
| Sep 20, 2018 | 31.05 |
| Sep 19, 2018 | 30.97 |
| Sep 18, 2018 | 30.91 |
| Sep 17, 2018 | 30.82 |
| Sep 14, 2018 | 30.73 |
| Sep 13, 2018 | 30.65 |
| Sep 12, 2018 | 30.58 |
| Sep 11, 2018 | 30.51 |
| Sep 10, 2018 | 30.45 |
| Sep 7, 2018 | 30.38 |
| Sep 6, 2018 | 30.31 |
| Sep 5, 2018 | 30.24 |
| Sep 4, 2018 | 30.16 |
| Aug 31, 2018 | 30.08 |
| Aug 30, 2018 | 29.98 |
| Aug 29, 2018 | 29.88 |
| Aug 28, 2018 | 29.76 |
| Aug 27, 2018 | 29.66 |
| Aug 24, 2018 | 29.55 |
| Aug 23, 2018 | 29.43 |
| Aug 22, 2018 | 29.30 |
| Aug 21, 2018 | 29.20 |
| Aug 20, 2018 | 29.10 |
| Aug 17, 2018 | 29.00 |
| Aug 16, 2018 | 28.90 |
| Aug 15, 2018 | 28.80 |
| Aug 14, 2018 | 28.72 |
| Aug 13, 2018 | 28.63 |
| Aug 10, 2018 | 28.55 |
| Aug 9, 2018 | 28.47 |
| Aug 8, 2018 | 28.37 |
| Aug 7, 2018 | 28.29 |
| Aug 6, 2018 | 28.22 |
| Aug 3, 2018 | 28.14 |
| Aug 2, 2018 | 28.07 |
| Aug 1, 2018 | 28.00 |
| Jul 31, 2018 | 27.94 |
| Jul 30, 2018 | 27.88 |
| Jul 27, 2018 | 27.87 |
| Jul 26, 2018 | 27.85 |
| Jul 25, 2018 | 27.82 |
| Jul 24, 2018 | 27.80 |
| Jul 23, 2018 | 27.79 |
| Jul 20, 2018 | 27.79 |
| Jul 19, 2018 | 27.79 |
| Jul 18, 2018 | 27.79 |
| Jul 17, 2018 | 27.80 |
| Jul 16, 2018 | 27.79 |
| Jul 13, 2018 | 27.77 |
| Jul 12, 2018 | 27.75 |
| Jul 11, 2018 | 27.71 |
| Jul 10, 2018 | 27.68 |
| Jul 9, 2018 | 27.64 |
| Jul 6, 2018 | 27.60 |
| Jul 5, 2018 | 27.53 |
| Jul 3, 2018 | 27.47 |
| Jul 2, 2018 | 27.42 |
| Jun 29, 2018 | 27.37 |
| Jun 28, 2018 | 27.32 |
| Jun 27, 2018 | 27.28 |
| Jun 26, 2018 | 27.25 |
| Jun 25, 2018 | 27.22 |
| Jun 22, 2018 | 27.18 |
| Jun 21, 2018 | 27.15 |
| Jun 20, 2018 | 27.13 |
| Jun 19, 2018 | 27.10 |
| Jun 18, 2018 | 27.07 |
| Jun 15, 2018 | 27.05 |
| Jun 14, 2018 | 27.02 |
| Jun 13, 2018 | 26.98 |
| Jun 12, 2018 | 26.96 |
| Jun 11, 2018 | 26.91 |
| Jun 8, 2018 | 26.85 |
| Jun 7, 2018 | 26.79 |
| Jun 6, 2018 | 26.71 |
| Jun 5, 2018 | 26.65 |
| Jun 4, 2018 | 26.57 |
| Jun 1, 2018 | 26.49 |
| May 31, 2018 | 26.44 |
| May 30, 2018 | 26.39 |
| May 29, 2018 | 26.33 |
| May 25, 2018 | 26.28 |
| May 24, 2018 | 26.22 |
| May 23, 2018 | 26.19 |
| May 22, 2018 | 26.13 |
| May 21, 2018 | 26.10 |
| May 18, 2018 | 26.05 |
| May 17, 2018 | 26.00 |
| May 16, 2018 | 25.96 |
| May 15, 2018 | 25.92 |
| May 14, 2018 | 25.87 |
| May 11, 2018 | 25.82 |
| May 10, 2018 | 25.75 |
| May 9, 2018 | 25.67 |
| May 8, 2018 | 25.58 |
| May 7, 2018 | 25.51 |
| May 4, 2018 | 25.43 |
| May 3, 2018 | 25.35 |
| May 2, 2018 | 25.28 |
| May 1, 2018 | 25.21 |
| Apr 30, 2018 | 25.16 |
| Apr 27, 2018 | 25.10 |
| Apr 26, 2018 | 25.03 |
| Apr 25, 2018 | 24.99 |
| Apr 24, 2018 | 24.97 |
| Apr 23, 2018 | 24.95 |
| Apr 20, 2018 | 24.91 |
| Apr 19, 2018 | 24.87 |
| Apr 18, 2018 | 24.84 |
| Apr 17, 2018 | 24.80 |
| Apr 16, 2018 | 24.78 |
| Apr 13, 2018 | 24.77 |
| Apr 12, 2018 | 24.78 |
| Apr 11, 2018 | 24.79 |
| Apr 10, 2018 | 24.80 |
| Apr 9, 2018 | 24.82 |
| Apr 6, 2018 | 24.85 |
| Apr 5, 2018 | 24.88 |
| Apr 4, 2018 | 24.93 |
| Apr 3, 2018 | 24.97 |
| Apr 2, 2018 | 25.00 |
| Mar 29, 2018 | 25.03 |
| Mar 28, 2018 | 25.07 |
| Mar 27, 2018 | 25.11 |
| Mar 26, 2018 | 25.17 |
| Mar 23, 2018 | 25.24 |
| Mar 22, 2018 | 25.31 |
| Mar 21, 2018 | 25.37 |
| Mar 20, 2018 | 25.42 |
| Mar 19, 2018 | 25.47 |
| Mar 16, 2018 | 25.51 |
| Mar 15, 2018 | 25.56 |
| Mar 14, 2018 | 25.61 |
| Mar 13, 2018 | 25.65 |
| Mar 12, 2018 | 25.72 |
| Mar 9, 2018 | 25.78 |
| Mar 8, 2018 | 25.84 |
| Mar 7, 2018 | 25.91 |
| Mar 6, 2018 | 25.98 |
| Mar 5, 2018 | 26.04 |
| Mar 2, 2018 | 26.10 |
| Mar 1, 2018 | 26.19 |
| Feb 28, 2018 | 26.24 |
| Feb 27, 2018 | 26.29 |
| Feb 26, 2018 | 26.36 |
| Feb 23, 2018 | 26.42 |
| Feb 22, 2018 | 26.49 |
| Feb 21, 2018 | 26.57 |
| Feb 20, 2018 | 26.65 |
| Feb 16, 2018 | 26.74 |
| Feb 15, 2018 | 26.82 |
| Feb 14, 2018 | 26.90 |
| Feb 13, 2018 | 27.00 |
| Feb 12, 2018 | 27.08 |
| Feb 9, 2018 | 27.17 |
| Feb 8, 2018 | 27.25 |
| Feb 7, 2018 | 27.36 |
| Feb 6, 2018 | 27.45 |
| Feb 5, 2018 | 27.53 |
| Feb 2, 2018 | 27.62 |
| Feb 1, 2018 | 27.66 |
| Jan 31, 2018 | 27.71 |
| Jan 30, 2018 | 27.75 |
| Jan 29, 2018 | 27.80 |
| Jan 26, 2018 | 27.85 |
| Jan 25, 2018 | 27.86 |
| Jan 24, 2018 | 27.87 |
| Jan 23, 2018 | 27.86 |
| Jan 22, 2018 | 27.85 |
| Jan 19, 2018 | 27.84 |
| Jan 18, 2018 | 27.85 |
| Jan 17, 2018 | 27.85 |
| Jan 16, 2018 | 27.85 |
| Jan 12, 2018 | 27.82 |
| Jan 11, 2018 | 27.75 |
| Jan 10, 2018 | 27.67 |
| Jan 9, 2018 | 27.59 |
| Jan 8, 2018 | 27.51 |
| Jan 5, 2018 | 27.43 |
| Jan 4, 2018 | 27.34 |
| Jan 3, 2018 | 27.27 |
| Jan 2, 2018 | 27.20 |
| Dec 29, 2017 | 27.13 |
| Dec 28, 2017 | 27.06 |
| Dec 27, 2017 | 26.98 |
| Dec 26, 2017 | 26.90 |
| Dec 22, 2017 | 26.82 |
| Dec 21, 2017 | 26.74 |
| Dec 20, 2017 | 26.65 |
| Dec 19, 2017 | 26.56 |
| Dec 18, 2017 | 26.48 |
| Dec 15, 2017 | 26.37 |
| Dec 14, 2017 | 26.31 |
| Dec 13, 2017 | 26.24 |
| Dec 12, 2017 | 26.16 |
| Dec 11, 2017 | 26.08 |
| Dec 8, 2017 | 26.00 |
| Dec 7, 2017 | 25.92 |
| Dec 6, 2017 | 25.84 |
| Dec 5, 2017 | 25.75 |
| Dec 4, 2017 | 25.67 |
| Dec 1, 2017 | 25.57 |
| Nov 30, 2017 | 25.48 |
| Nov 29, 2017 | 25.39 |
| Nov 28, 2017 | 25.29 |
| Nov 27, 2017 | 25.18 |
| Nov 24, 2017 | 25.07 |
| Nov 22, 2017 | 24.97 |
| Nov 21, 2017 | 24.86 |
| Nov 20, 2017 | 24.76 |
| Nov 17, 2017 | 24.68 |
| Nov 16, 2017 | 24.59 |
| Nov 15, 2017 | 24.49 |
| Nov 14, 2017 | 24.38 |
| Nov 13, 2017 | 24.27 |
| Nov 10, 2017 | 24.19 |
| Nov 9, 2017 | 24.11 |
| Nov 8, 2017 | 24.03 |
| Nov 7, 2017 | 23.95 |
| Nov 6, 2017 | 23.87 |
| Nov 3, 2017 | 23.79 |
| Nov 2, 2017 | 23.72 |
| Nov 1, 2017 | 23.66 |
| Oct 31, 2017 | 23.62 |
| Oct 30, 2017 | 23.62 |
| Oct 27, 2017 | 23.62 |
| Oct 26, 2017 | 23.62 |
| Oct 25, 2017 | 23.62 |
| Oct 24, 2017 | 23.63 |
| Oct 23, 2017 | 23.64 |
| Oct 20, 2017 | 23.63 |
| Oct 19, 2017 | 23.63 |
| Oct 18, 2017 | 23.62 |
| Oct 17, 2017 | 23.61 |
| Oct 16, 2017 | 23.59 |
| Oct 13, 2017 | 23.59 |
| Oct 12, 2017 | 23.59 |
| Oct 11, 2017 | 23.59 |
| Oct 10, 2017 | 23.60 |
| Oct 9, 2017 | 23.64 |
| Oct 6, 2017 | 23.68 |
| Oct 5, 2017 | 23.72 |
| Oct 4, 2017 | 23.76 |
| Oct 3, 2017 | 23.79 |
| Oct 2, 2017 | 23.83 |
| Sep 29, 2017 | 23.86 |
| Sep 28, 2017 | 23.89 |
| Sep 27, 2017 | 23.93 |
| Sep 26, 2017 | 23.96 |
| Sep 25, 2017 | 23.99 |
| Sep 22, 2017 | 24.02 |
| Sep 21, 2017 | 24.04 |
| Sep 20, 2017 | 24.07 |
| Sep 19, 2017 | 24.08 |
| Sep 18, 2017 | 24.10 |
| Sep 15, 2017 | 24.12 |
| Sep 14, 2017 | 24.15 |
| Sep 13, 2017 | 24.18 |
| Sep 12, 2017 | 24.22 |
| Sep 11, 2017 | 24.25 |
| Sep 8, 2017 | 24.26 |
| Sep 7, 2017 | 24.28 |
| Sep 6, 2017 | 24.31 |
| Sep 5, 2017 | 24.35 |
| Sep 1, 2017 | 24.39 |
| Aug 31, 2017 | 24.43 |
| Aug 30, 2017 | 24.47 |
| Aug 29, 2017 | 24.52 |
| Aug 28, 2017 | 24.57 |
| Aug 25, 2017 | 24.62 |
| Aug 24, 2017 | 24.66 |
| Aug 23, 2017 | 24.71 |
| Aug 22, 2017 | 24.74 |
| Aug 21, 2017 | 24.79 |
| Aug 18, 2017 | 24.84 |
| Aug 17, 2017 | 24.89 |
| Aug 16, 2017 | 24.92 |
| Aug 15, 2017 | 24.95 |
| Aug 14, 2017 | 24.98 |
| Aug 11, 2017 | 25.01 |
| Aug 10, 2017 | 25.04 |
| Aug 9, 2017 | 25.05 |
| Aug 8, 2017 | 25.06 |
| Aug 7, 2017 | 25.07 |
| Aug 4, 2017 | 25.08 |
| Aug 3, 2017 | 25.09 |
| Aug 2, 2017 | 25.10 |
| Aug 1, 2017 | 25.13 |
| Jul 31, 2017 | 25.14 |
| Jul 28, 2017 | 25.14 |
| Jul 27, 2017 | 25.13 |
| Jul 26, 2017 | 25.13 |
| Jul 25, 2017 | 25.14 |
| Jul 24, 2017 | 25.14 |
| Jul 21, 2017 | 25.14 |
| Jul 20, 2017 | 25.13 |
| Jul 19, 2017 | 25.12 |
| Jul 18, 2017 | 25.10 |
| Jul 17, 2017 | 25.09 |
| Jul 14, 2017 | 25.08 |
| Jul 13, 2017 | 25.09 |
| Jul 12, 2017 | 25.08 |
| Jul 11, 2017 | 25.08 |
| Jul 10, 2017 | 25.07 |
| Jul 7, 2017 | 25.07 |
| Jul 6, 2017 | 25.05 |
| Jul 5, 2017 | 25.05 |
| Jul 3, 2017 | 25.03 |
| Jun 30, 2017 | 25.02 |
| Jun 29, 2017 | 25.01 |
| Jun 28, 2017 | 25.01 |
| Jun 27, 2017 | 25.02 |
| Jun 26, 2017 | 25.02 |
| Jun 23, 2017 | 25.01 |
| Jun 22, 2017 | 25.00 |
| Jun 21, 2017 | 25.00 |
| Jun 20, 2017 | 24.99 |
| Jun 19, 2017 | 24.98 |
| Jun 16, 2017 | 24.96 |
| Jun 15, 2017 | 24.94 |
| Jun 14, 2017 | 24.90 |
| Jun 13, 2017 | 24.87 |
| Jun 12, 2017 | 24.85 |
| Jun 9, 2017 | 24.82 |
| Jun 8, 2017 | 24.77 |
| Jun 7, 2017 | 24.72 |
| Jun 6, 2017 | 24.68 |
| Jun 5, 2017 | 24.65 |
| Jun 2, 2017 | 24.61 |
| Jun 1, 2017 | 24.56 |
| May 31, 2017 | 24.53 |
| May 30, 2017 | 24.52 |
| May 26, 2017 | 24.50 |
| May 25, 2017 | 24.46 |
| May 24, 2017 | 24.43 |
| May 23, 2017 | 24.38 |
| May 22, 2017 | 24.35 |
| May 19, 2017 | 24.31 |
| May 18, 2017 | 24.27 |
| May 17, 2017 | 24.24 |
| May 16, 2017 | 24.21 |
| May 15, 2017 | 24.19 |
| May 12, 2017 | 24.16 |
| May 11, 2017 | 24.14 |
| May 10, 2017 | 24.12 |
| May 9, 2017 | 24.10 |
| May 8, 2017 | 24.09 |
| May 5, 2017 | 24.08 |
| May 4, 2017 | 24.06 |
| May 3, 2017 | 24.03 |
| May 2, 2017 | 24.00 |
| May 1, 2017 | 23.98 |
| Apr 28, 2017 | 23.95 |
| Apr 27, 2017 | 23.95 |
| Apr 26, 2017 | 23.93 |
| Apr 25, 2017 | 23.91 |
| Apr 24, 2017 | 23.90 |
| Apr 21, 2017 | 23.88 |
| Apr 20, 2017 | 23.85 |
| Apr 19, 2017 | 23.82 |
| Apr 18, 2017 | 23.79 |
| Apr 17, 2017 | 23.75 |
| Apr 13, 2017 | 23.72 |
| Apr 12, 2017 | 23.68 |
| Apr 11, 2017 | 23.64 |
| Apr 10, 2017 | 23.60 |
| Apr 7, 2017 | 23.57 |
| Apr 6, 2017 | 23.54 |
| Apr 5, 2017 | 23.51 |
| Apr 4, 2017 | 23.50 |
| Apr 3, 2017 | 23.48 |
| Mar 31, 2017 | 23.47 |
| Mar 30, 2017 | 23.44 |
| Mar 29, 2017 | 23.43 |
| Mar 28, 2017 | 23.42 |
| Mar 27, 2017 | 23.42 |
| Mar 24, 2017 | 23.41 |
| Mar 23, 2017 | 23.40 |
| Mar 22, 2017 | 23.39 |
| Mar 21, 2017 | 23.38 |
| Mar 20, 2017 | 23.37 |
| Mar 17, 2017 | 23.36 |
| Mar 16, 2017 | 23.35 |
| Mar 15, 2017 | 23.35 |
| Mar 14, 2017 | 23.34 |
| Mar 13, 2017 | 23.33 |
| Mar 10, 2017 | 23.30 |
| Mar 9, 2017 | 23.26 |
| Mar 8, 2017 | 23.23 |
| Mar 7, 2017 | 23.19 |
| Mar 6, 2017 | 23.14 |
| Mar 3, 2017 | 23.10 |
| Mar 2, 2017 | 23.05 |
| Mar 1, 2017 | 22.99 |
| Feb 28, 2017 | 22.91 |
| Feb 27, 2017 | 22.85 |
| Feb 24, 2017 | 22.78 |
| Feb 23, 2017 | 22.73 |
| Feb 22, 2017 | 22.67 |
| Feb 21, 2017 | 22.62 |
| Feb 17, 2017 | 22.57 |
| Feb 16, 2017 | 22.51 |
| Feb 15, 2017 | 22.45 |
| Feb 14, 2017 | 22.39 |
| Feb 13, 2017 | 22.31 |
| Feb 10, 2017 | 22.24 |
| Feb 9, 2017 | 22.18 |
| Feb 8, 2017 | 22.12 |
| Feb 7, 2017 | 22.05 |
| Feb 6, 2017 | 21.98 |
| Feb 3, 2017 | 21.92 |
| Feb 2, 2017 | 21.85 |
| Feb 1, 2017 | 21.78 |
| Jan 31, 2017 | 21.72 |
| Jan 30, 2017 | 21.65 |
| Jan 27, 2017 | 21.58 |
| Jan 26, 2017 | 21.50 |
| Jan 25, 2017 | 21.41 |
| Jan 24, 2017 | 21.32 |
| Jan 23, 2017 | 21.23 |
| Jan 20, 2017 | 21.13 |
| Jan 19, 2017 | 21.03 |
| Jan 18, 2017 | 20.93 |
| Jan 17, 2017 | 20.82 |
| Jan 13, 2017 | 20.71 |
| Jan 12, 2017 | 20.62 |
| Jan 11, 2017 | 20.53 |
| Jan 10, 2017 | 20.44 |
| Jan 9, 2017 | 20.34 |
| Jan 6, 2017 | 20.26 |
| Jan 5, 2017 | 20.18 |
| Jan 4, 2017 | 20.10 |
| Jan 3, 2017 | 20.03 |
| Dec 30, 2016 | 19.97 |
| Dec 29, 2016 | 19.91 |
| Dec 28, 2016 | 19.85 |
| Dec 27, 2016 | 19.79 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.66 |
| Dec 21, 2016 | 19.59 |
| Dec 20, 2016 | 19.52 |
| Dec 19, 2016 | 19.44 |
| Dec 16, 2016 | 19.36 |
| Dec 15, 2016 | 19.30 |
| Dec 14, 2016 | 19.23 |
| Dec 13, 2016 | 19.19 |
| Dec 12, 2016 | 19.16 |
| Dec 9, 2016 | 19.13 |
| Dec 8, 2016 | 19.11 |
| Dec 7, 2016 | 19.10 |
| Dec 6, 2016 | 19.09 |
| Dec 5, 2016 | 19.09 |
| Dec 2, 2016 | 19.10 |
| Dec 1, 2016 | 19.09 |
| Nov 30, 2016 | 19.10 |
| Nov 29, 2016 | 19.10 |
| Nov 28, 2016 | 19.09 |
| Nov 25, 2016 | 19.07 |
| Nov 23, 2016 | 19.05 |
| Nov 22, 2016 | 19.04 |
| Nov 21, 2016 | 19.00 |
| Nov 18, 2016 | 19.01 |
| Nov 17, 2016 | 19.00 |
| Nov 16, 2016 | 19.02 |
| Nov 15, 2016 | 19.05 |
| Nov 14, 2016 | 19.08 |
| Nov 11, 2016 | 19.11 |
| Nov 10, 2016 | 19.14 |
| Nov 9, 2016 | 19.18 |
| Nov 8, 2016 | 19.22 |
| Nov 7, 2016 | 19.27 |
| Nov 4, 2016 | 19.31 |
| Nov 3, 2016 | 19.37 |
| Nov 2, 2016 | 19.43 |
| Nov 1, 2016 | 19.49 |
| Oct 31, 2016 | 19.54 |
| Oct 28, 2016 | 19.59 |
| Oct 27, 2016 | 19.64 |
| Oct 26, 2016 | 19.69 |
| Oct 25, 2016 | 19.74 |
| Oct 24, 2016 | 19.78 |
| Oct 21, 2016 | 19.79 |
| Oct 20, 2016 | 19.78 |
| Oct 19, 2016 | 19.79 |
| Oct 18, 2016 | 19.80 |
| Oct 17, 2016 | 19.81 |
| Oct 14, 2016 | 19.81 |
| Oct 13, 2016 | 19.83 |
| Oct 12, 2016 | 19.85 |
| Oct 11, 2016 | 19.87 |
| Oct 10, 2016 | 19.90 |
| Oct 7, 2016 | 19.93 |
| Oct 6, 2016 | 19.97 |
| Oct 5, 2016 | 20.00 |
| Oct 4, 2016 | 20.04 |
| Oct 3, 2016 | 20.07 |
| Sep 30, 2016 | 20.08 |
| Sep 29, 2016 | 20.08 |
| Sep 28, 2016 | 20.07 |
| Sep 27, 2016 | 20.05 |
| Sep 26, 2016 | 20.03 |
| Sep 23, 2016 | 20.00 |
| Sep 22, 2016 | 19.97 |
| Sep 21, 2016 | 19.96 |
| Sep 20, 2016 | 19.95 |
| Sep 19, 2016 | 19.96 |
| Sep 16, 2016 | 19.95 |
| Sep 15, 2016 | 19.95 |
| Sep 14, 2016 | 19.96 |
| Sep 13, 2016 | 19.96 |
| Sep 12, 2016 | 19.96 |
| Sep 9, 2016 | 19.93 |
| Sep 8, 2016 | 19.90 |
| Sep 7, 2016 | 19.85 |
| Sep 6, 2016 | 19.77 |
| Sep 2, 2016 | 19.71 |
| Sep 1, 2016 | 19.63 |
| Aug 31, 2016 | 19.55 |
| Aug 30, 2016 | 19.47 |
| Aug 29, 2016 | 19.40 |
| Aug 26, 2016 | 19.32 |
| Aug 25, 2016 | 19.24 |
| Aug 24, 2016 | 19.13 |
| Aug 23, 2016 | 19.02 |
| Aug 22, 2016 | 18.91 |
| Aug 19, 2016 | 18.80 |
| Aug 18, 2016 | 18.68 |
| Aug 17, 2016 | 18.56 |
| Aug 16, 2016 | 18.44 |
| Aug 15, 2016 | 18.31 |
| Aug 12, 2016 | 18.20 |
| Aug 11, 2016 | 18.09 |
| Aug 10, 2016 | 17.99 |
| Aug 9, 2016 | 17.88 |
| Aug 8, 2016 | 17.77 |
| Aug 5, 2016 | 17.66 |
| Aug 4, 2016 | 17.56 |
| Aug 3, 2016 | 17.46 |
| Aug 2, 2016 | 17.36 |
| Aug 1, 2016 | 17.26 |
| Jul 29, 2016 | 17.14 |
| Jul 28, 2016 | 17.03 |
| Jul 27, 2016 | 16.92 |
| Jul 26, 2016 | 16.82 |
| Jul 25, 2016 | 16.71 |
| Jul 22, 2016 | 16.60 |
| Jul 21, 2016 | 16.49 |
| Jul 20, 2016 | 16.39 |
| Jul 19, 2016 | 16.28 |
| Jul 18, 2016 | 16.18 |
| Jul 15, 2016 | 16.07 |
| Jul 14, 2016 | 15.97 |
| Jul 13, 2016 | 15.86 |
| Jul 12, 2016 | 15.75 |
| Jul 11, 2016 | 15.64 |
| Jul 8, 2016 | 15.52 |
| Jul 7, 2016 | 15.41 |
| Jul 6, 2016 | 15.30 |
| Jul 5, 2016 | 15.19 |
| Jul 1, 2016 | 15.08 |
| Jun 30, 2016 | 14.98 |
| Jun 29, 2016 | 14.89 |
| Jun 28, 2016 | 14.82 |
| Jun 27, 2016 | 14.75 |
| Jun 24, 2016 | 14.68 |
| Jun 23, 2016 | 14.60 |
| Jun 22, 2016 | 14.55 |
| Jun 21, 2016 | 14.49 |
| Jun 20, 2016 | 14.44 |
| Jun 17, 2016 | 14.38 |
| Jun 16, 2016 | 14.32 |
| Jun 15, 2016 | 14.28 |
| Jun 14, 2016 | 14.23 |
| Jun 13, 2016 | 14.20 |
| Jun 10, 2016 | 14.16 |
| Jun 9, 2016 | 14.12 |
| Jun 8, 2016 | 14.07 |
| Jun 7, 2016 | 14.03 |
| Jun 6, 2016 | 13.99 |
| Jun 3, 2016 | 13.95 |
| Jun 2, 2016 | 13.90 |
| Jun 1, 2016 | 13.86 |
| May 31, 2016 | 13.84 |
| May 27, 2016 | 13.81 |
| May 26, 2016 | 13.79 |
| May 25, 2016 | 13.77 |
| May 24, 2016 | 13.75 |
| May 23, 2016 | 13.72 |
| May 20, 2016 | 13.70 |
| May 19, 2016 | 13.67 |
| May 18, 2016 | 13.64 |
| May 17, 2016 | 13.61 |
| May 16, 2016 | 13.57 |
| May 13, 2016 | 13.53 |
| May 12, 2016 | 13.50 |
| May 11, 2016 | 13.46 |
| May 10, 2016 | 13.41 |
| May 9, 2016 | 13.36 |
| May 6, 2016 | 13.32 |
| May 5, 2016 | 13.27 |
| May 4, 2016 | 13.23 |
| May 3, 2016 | 13.18 |
| May 2, 2016 | 13.14 |
| Apr 29, 2016 | 13.09 |
| Apr 28, 2016 | 13.04 |
| Apr 27, 2016 | 13.00 |
| Apr 26, 2016 | 12.94 |
| Apr 25, 2016 | 12.88 |
| Apr 22, 2016 | 12.82 |
| Apr 21, 2016 | 12.76 |
| Apr 20, 2016 | 12.70 |
| Apr 19, 2016 | 12.64 |
| Apr 18, 2016 | 12.58 |
| Apr 15, 2016 | 12.52 |
| Apr 14, 2016 | 12.47 |
| Apr 13, 2016 | 12.42 |
| Apr 12, 2016 | 12.37 |
| Apr 11, 2016 | 12.33 |
| Apr 8, 2016 | 12.27 |
| Apr 7, 2016 | 12.23 |
| Apr 6, 2016 | 12.19 |
| Apr 5, 2016 | 12.14 |
| Apr 4, 2016 | 12.11 |
| Apr 1, 2016 | 12.07 |
| Mar 31, 2016 | 12.03 |
| Mar 30, 2016 | 12.00 |
| Mar 29, 2016 | 11.98 |
| Mar 28, 2016 | 11.96 |
| Mar 24, 2016 | 11.95 |
| Mar 23, 2016 | 11.95 |
| Mar 22, 2016 | 11.97 |
| Mar 21, 2016 | 11.97 |
| Mar 18, 2016 | 11.97 |
| Mar 17, 2016 | 11.98 |
| Mar 16, 2016 | 11.97 |
| Mar 15, 2016 | 11.97 |
| Mar 14, 2016 | 11.98 |
| Mar 11, 2016 | 11.98 |
| Mar 10, 2016 | 11.99 |
| Mar 9, 2016 | 12.00 |
| Mar 8, 2016 | 12.02 |
| Mar 7, 2016 | 12.04 |
| Mar 4, 2016 | 12.05 |
| Mar 3, 2016 | 12.07 |
| Mar 2, 2016 | 12.07 |
| Mar 1, 2016 | 12.08 |
| Feb 29, 2016 | 12.10 |
| Feb 26, 2016 | 12.11 |
| Feb 25, 2016 | 12.12 |
| Feb 24, 2016 | 12.13 |
| Feb 23, 2016 | 12.15 |
| Feb 22, 2016 | 12.17 |
| Feb 19, 2016 | 12.18 |
| Feb 18, 2016 | 12.20 |
| Feb 17, 2016 | 12.22 |
| Feb 16, 2016 | 12.24 |
| Feb 12, 2016 | 12.27 |
| Feb 11, 2016 | 12.31 |
| Feb 10, 2016 | 12.35 |
| Feb 9, 2016 | 12.40 |
| Feb 8, 2016 | 12.45 |
| Feb 5, 2016 | 12.49 |
| Feb 4, 2016 | 12.52 |
| Feb 3, 2016 | 12.55 |
| Feb 2, 2016 | 12.57 |
| Feb 1, 2016 | 12.60 |
| Jan 29, 2016 | 12.62 |
| Jan 28, 2016 | 12.63 |
| Jan 27, 2016 | 12.66 |
| Jan 26, 2016 | 12.68 |
| Jan 25, 2016 | 12.71 |
| Jan 22, 2016 | 12.73 |
| Jan 21, 2016 | 12.75 |
| Jan 20, 2016 | 12.78 |
| Jan 19, 2016 | 12.81 |
| Jan 15, 2016 | 12.85 |
| Jan 14, 2016 | 12.88 |
| Jan 13, 2016 | 12.91 |
| Jan 12, 2016 | 12.93 |
| Jan 11, 2016 | 12.94 |
| Jan 8, 2016 | 12.95 |
| Jan 7, 2016 | 12.96 |
| Jan 6, 2016 | 12.98 |
| Jan 5, 2016 | 12.99 |
| Jan 4, 2016 | 13.01 |
| Dec 31, 2015 | 13.02 |
| Dec 30, 2015 | 13.04 |
| Dec 29, 2015 | 13.05 |
| Dec 28, 2015 | 13.05 |
| Dec 24, 2015 | 13.05 |
| Dec 23, 2015 | 13.05 |
| Dec 22, 2015 | 13.04 |
| Dec 21, 2015 | 13.05 |
| Dec 18, 2015 | 13.06 |
| Dec 17, 2015 | 13.08 |
| Dec 16, 2015 | 13.10 |
| Dec 15, 2015 | 13.11 |
| Dec 14, 2015 | 13.13 |
| Dec 11, 2015 | 13.15 |
| Dec 10, 2015 | 13.17 |
| Dec 9, 2015 | 13.18 |
| Dec 8, 2015 | 13.19 |
| Dec 7, 2015 | 13.21 |
| Dec 4, 2015 | 13.24 |
| Dec 3, 2015 | 13.26 |
| Dec 2, 2015 | 13.29 |
| Dec 1, 2015 | 13.31 |
| Nov 30, 2015 | 13.34 |
| Nov 27, 2015 | 13.36 |
| Nov 25, 2015 | 13.39 |
| Nov 24, 2015 | 13.41 |
| Nov 23, 2015 | 13.42 |
| Nov 20, 2015 | 13.44 |
| Nov 19, 2015 | 13.45 |
| Nov 18, 2015 | 13.47 |
| Nov 17, 2015 | 13.48 |
| Nov 16, 2015 | 13.49 |
| Nov 13, 2015 | 13.49 |
| Nov 12, 2015 | 13.48 |
| Nov 11, 2015 | 13.47 |
| Nov 10, 2015 | 13.45 |
| Nov 9, 2015 | 13.43 |
| Nov 6, 2015 | 13.43 |
| Nov 5, 2015 | 13.41 |
| Nov 4, 2015 | 13.40 |
| Nov 3, 2015 | 13.38 |
| Nov 2, 2015 | 13.35 |
| Oct 30, 2015 | 13.33 |
| Oct 29, 2015 | 13.32 |
| Oct 28, 2015 | 13.32 |
| Oct 27, 2015 | 13.31 |
| Oct 26, 2015 | 13.31 |
| Oct 23, 2015 | 13.30 |
| Oct 22, 2015 | 13.28 |
| Oct 21, 2015 | 13.25 |
| Oct 20, 2015 | 13.23 |
| Oct 19, 2015 | 13.20 |
| Oct 16, 2015 | 13.17 |
| Oct 15, 2015 | 13.14 |
| Oct 14, 2015 | 13.13 |
| Oct 13, 2015 | 13.13 |
| Oct 12, 2015 | 13.13 |
| Oct 9, 2015 | 13.12 |
| Oct 8, 2015 | 13.10 |
| Oct 7, 2015 | 13.09 |
| Oct 6, 2015 | 13.07 |
| Oct 5, 2015 | 13.06 |
| Oct 2, 2015 | 13.07 |
| Oct 1, 2015 | 13.07 |
| Sep 30, 2015 | 13.07 |
| Sep 29, 2015 | 13.07 |
| Sep 28, 2015 | 13.08 |
| Sep 25, 2015 | 13.09 |
| Sep 24, 2015 | 13.09 |
| Sep 23, 2015 | 13.07 |
| Sep 22, 2015 | 13.06 |
| Sep 21, 2015 | 13.04 |
| Sep 18, 2015 | 13.02 |
| Sep 17, 2015 | 12.99 |
| Sep 16, 2015 | 12.97 |
| Sep 15, 2015 | 12.96 |
| Sep 14, 2015 | 12.95 |
| Sep 11, 2015 | 12.94 |
| Sep 10, 2015 | 12.94 |
| Sep 9, 2015 | 12.94 |
| Sep 8, 2015 | 12.94 |
| Sep 4, 2015 | 12.95 |
| Sep 3, 2015 | 12.98 |
| Sep 2, 2015 | 13.02 |
| Sep 1, 2015 | 13.07 |
| Aug 31, 2015 | 13.11 |
| Aug 28, 2015 | 13.16 |
| Aug 27, 2015 | 13.20 |
| Aug 26, 2015 | 13.25 |
| Aug 25, 2015 | 13.30 |
| Aug 24, 2015 | 13.34 |
| Aug 21, 2015 | 13.39 |
| Aug 20, 2015 | 13.44 |
| Aug 19, 2015 | 13.48 |
| Aug 18, 2015 | 13.53 |
| Aug 17, 2015 | 13.56 |
| Aug 14, 2015 | 13.59 |
| Aug 13, 2015 | 13.63 |
| Aug 12, 2015 | 13.68 |
| Aug 11, 2015 | 13.73 |
| Aug 10, 2015 | 13.78 |
| Aug 7, 2015 | 13.84 |
| Aug 6, 2015 | 13.90 |
| Aug 5, 2015 | 13.95 |
| Aug 4, 2015 | 14.00 |
| Aug 3, 2015 | 14.04 |
| Jul 31, 2015 | 14.08 |
| Jul 30, 2015 | 14.11 |
| Jul 29, 2015 | 14.15 |
| Jul 28, 2015 | 14.19 |
| Jul 27, 2015 | 14.23 |
| Jul 24, 2015 | 14.25 |
| Jul 23, 2015 | 14.27 |
| Jul 22, 2015 | 14.29 |
| Jul 21, 2015 | 14.31 |
| Jul 20, 2015 | 14.32 |
| Jul 17, 2015 | 14.33 |
| Jul 16, 2015 | 14.34 |
| Jul 15, 2015 | 14.36 |
| Jul 14, 2015 | 14.38 |
| Jul 13, 2015 | 14.40 |
| Jul 10, 2015 | 14.42 |
| Jul 9, 2015 | 14.43 |
| Jul 8, 2015 | 14.44 |
| Jul 7, 2015 | 14.45 |
| Jul 6, 2015 | 14.47 |
| Jul 2, 2015 | 14.48 |
| Jul 1, 2015 | 14.49 |
| Jun 30, 2015 | 14.49 |
| Jun 29, 2015 | 14.50 |
| Jun 26, 2015 | 14.52 |
| Jun 25, 2015 | 14.51 |
| Jun 24, 2015 | 14.51 |
| Jun 23, 2015 | 14.50 |
| Jun 22, 2015 | 14.49 |
| Jun 19, 2015 | 14.48 |
| Jun 18, 2015 | 14.47 |
| Jun 17, 2015 | 14.47 |
| Jun 16, 2015 | 14.46 |
| Jun 15, 2015 | 14.46 |
| Jun 12, 2015 | 14.45 |
| Jun 11, 2015 | 14.43 |
| Jun 10, 2015 | 14.41 |
| Jun 9, 2015 | 14.40 |
| Jun 8, 2015 | 14.39 |
| Jun 5, 2015 | 14.37 |
| Jun 4, 2015 | 14.35 |
| Jun 3, 2015 | 14.31 |
| Jun 2, 2015 | 14.28 |
| Jun 1, 2015 | 14.27 |