NexPoint Residential Trust (NXRT) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 20.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.24 |
| May 21, 2026 | 19.99 |
| May 20, 2026 | 19.91 |
| May 19, 2026 | 19.51 |
| May 18, 2026 | 19.52 |
| May 15, 2026 | 19.13 |
| May 14, 2026 | 19.53 |
| May 13, 2026 | 19.85 |
| May 12, 2026 | 20.03 |
| May 11, 2026 | 20.13 |
| May 8, 2026 | 20.39 |
| May 7, 2026 | 20.32 |
| May 6, 2026 | 20.32 |
| May 5, 2026 | 20.07 |
| May 4, 2026 | 19.85 |
| May 1, 2026 | 19.68 |
| Apr 30, 2026 | 19.66 |
| Apr 29, 2026 | 19.24 |
| Apr 28, 2026 | 19.64 |
| Apr 27, 2026 | 17.94 |
| Apr 24, 2026 | 17.84 |
| Apr 23, 2026 | 17.70 |
| Apr 22, 2026 | 17.48 |
| Apr 21, 2026 | 18.02 |
| Apr 20, 2026 | 18.57 |
| Apr 17, 2026 | 18.74 |
| Apr 16, 2026 | 18.10 |
| Apr 15, 2026 | 18.13 |
| Apr 14, 2026 | 18.12 |
| Apr 13, 2026 | 17.71 |
| Apr 10, 2026 | 17.43 |
| Apr 9, 2026 | 17.11 |
| Apr 8, 2026 | 17.04 |
| Apr 7, 2026 | 16.71 |
| Apr 6, 2026 | 16.53 |
| Apr 2, 2026 | 16.55 |
| Apr 1, 2026 | 16.76 |
| Mar 31, 2026 | 17.02 |
| Mar 30, 2026 | 15.39 |
| Mar 27, 2026 | 15.22 |
| Mar 26, 2026 | 15.54 |
| Mar 25, 2026 | 15.56 |
| Mar 24, 2026 | 15.53 |
| Mar 23, 2026 | 15.56 |
| Mar 20, 2026 | 15.24 |
| Mar 19, 2026 | 15.22 |
| Mar 18, 2026 | 15.75 |
| Mar 17, 2026 | 16.09 |
| Mar 16, 2026 | 16.12 |
| Mar 13, 2026 | 15.92 |
| Mar 12, 2026 | 16.32 |
| Mar 11, 2026 | 16.29 |
| Mar 10, 2026 | 16.59 |
| Mar 9, 2026 | 16.63 |
| Mar 6, 2026 | 16.95 |
| Mar 5, 2026 | 17.33 |
| Mar 4, 2026 | 17.25 |
| Mar 3, 2026 | 16.91 |
| Mar 2, 2026 | 17.47 |
| Feb 27, 2026 | 17.44 |
| Feb 26, 2026 | 17.78 |
| Feb 25, 2026 | 17.98 |
| Feb 24, 2026 | 17.89 |
| Feb 23, 2026 | 18.37 |
| Feb 20, 2026 | 18.40 |
| Feb 19, 2026 | 18.58 |
| Feb 18, 2026 | 18.52 |
| Feb 17, 2026 | 18.71 |
| Feb 13, 2026 | 18.42 |
| Feb 12, 2026 | 18.29 |
| Feb 11, 2026 | 19.32 |
| Feb 10, 2026 | 19.29 |
| Feb 9, 2026 | 18.64 |
| Feb 6, 2026 | 18.82 |
| Feb 5, 2026 | 18.74 |
| Feb 4, 2026 | 18.87 |
| Feb 3, 2026 | 18.48 |
| Feb 2, 2026 | 18.84 |
| Jan 30, 2026 | 18.70 |
| Jan 29, 2026 | 18.54 |
| Jan 28, 2026 | 18.30 |
| Jan 27, 2026 | 18.72 |
| Jan 26, 2026 | 18.69 |
| Jan 23, 2026 | 18.89 |
| Jan 22, 2026 | 18.84 |
| Jan 21, 2026 | 19.00 |
| Jan 20, 2026 | 18.67 |
| Jan 16, 2026 | 19.57 |
| Jan 15, 2026 | 19.51 |
| Jan 14, 2026 | 19.22 |
| Jan 13, 2026 | 18.95 |
| Jan 12, 2026 | 18.98 |
| Jan 9, 2026 | 18.98 |
| Jan 8, 2026 | 18.98 |
| Jan 7, 2026 | 18.72 |
| Jan 6, 2026 | 18.80 |
| Jan 5, 2026 | 18.24 |
| Jan 2, 2026 | 18.30 |
| Dec 31, 2025 | 18.63 |
| Dec 30, 2025 | 17.61 |
| Dec 29, 2025 | 17.12 |
| Dec 26, 2025 | 16.94 |
| Dec 24, 2025 | 17.03 |
| Dec 23, 2025 | 17.07 |
| Dec 22, 2025 | 16.99 |
| Dec 19, 2025 | 16.53 |
| Dec 18, 2025 | 16.60 |
| Dec 17, 2025 | 16.95 |
| Dec 16, 2025 | 16.49 |
| Dec 15, 2025 | 16.88 |
| Dec 12, 2025 | 17.37 |
| Dec 11, 2025 | 17.48 |
| Dec 10, 2025 | 17.46 |
| Dec 9, 2025 | 17.25 |
| Dec 8, 2025 | 17.14 |
| Dec 5, 2025 | 17.35 |
| Dec 4, 2025 | 17.77 |
| Dec 3, 2025 | 18.30 |
| Dec 2, 2025 | 18.30 |
| Dec 1, 2025 | 18.29 |
| Nov 28, 2025 | 18.61 |
| Nov 26, 2025 | 18.59 |
| Nov 25, 2025 | 18.72 |
| Nov 24, 2025 | 18.31 |
| Nov 21, 2025 | 18.51 |
| Nov 20, 2025 | 17.88 |
| Nov 19, 2025 | 17.92 |
| Nov 18, 2025 | 18.02 |
| Nov 17, 2025 | 18.06 |
| Nov 14, 2025 | 18.46 |
| Nov 13, 2025 | 18.33 |
| Nov 12, 2025 | 18.41 |
| Nov 11, 2025 | 18.82 |
| Nov 10, 2025 | 18.35 |
| Nov 7, 2025 | 18.40 |
| Nov 6, 2025 | 17.97 |
| Nov 5, 2025 | 18.32 |
| Nov 4, 2025 | 18.10 |
| Nov 3, 2025 | 17.83 |
| Oct 31, 2025 | 17.94 |
| Oct 30, 2025 | 17.91 |
| Oct 29, 2025 | 17.67 |
| Oct 28, 2025 | 18.26 |
| Oct 27, 2025 | 17.87 |
| Oct 24, 2025 | 18.42 |
| Oct 23, 2025 | 18.19 |
| Oct 22, 2025 | 18.43 |
| Oct 21, 2025 | 18.02 |
| Oct 20, 2025 | 17.83 |
| Oct 17, 2025 | 17.90 |
| Oct 16, 2025 | 18.07 |
| Oct 15, 2025 | 18.43 |
| Oct 14, 2025 | 18.43 |
| Oct 13, 2025 | 18.18 |
| Oct 10, 2025 | 18.07 |
| Oct 9, 2025 | 18.41 |
| Oct 8, 2025 | 18.62 |
| Oct 7, 2025 | 18.58 |
| Oct 6, 2025 | 18.22 |
| Oct 3, 2025 | 18.50 |
| Oct 2, 2025 | 18.57 |
| Oct 1, 2025 | 18.84 |
| Sep 30, 2025 | 18.85 |
| Sep 29, 2025 | 17.94 |
| Sep 26, 2025 | 18.14 |
| Sep 25, 2025 | 17.93 |
| Sep 24, 2025 | 18.22 |
| Sep 23, 2025 | 18.54 |
| Sep 22, 2025 | 18.73 |
| Sep 19, 2025 | 18.56 |
| Sep 18, 2025 | 18.44 |
| Sep 17, 2025 | 18.23 |
| Sep 16, 2025 | 18.29 |
| Sep 15, 2025 | 18.42 |
| Sep 12, 2025 | 19.17 |
| Sep 11, 2025 | 19.44 |
| Sep 10, 2025 | 18.99 |
| Sep 9, 2025 | 19.33 |
| Sep 8, 2025 | 19.56 |
| Sep 5, 2025 | 19.65 |
| Sep 4, 2025 | 19.28 |
| Sep 3, 2025 | 18.96 |
| Sep 2, 2025 | 18.82 |
| Aug 29, 2025 | 19.56 |
| Aug 28, 2025 | 19.21 |
| Aug 27, 2025 | 19.05 |
| Aug 26, 2025 | 18.76 |
| Aug 25, 2025 | 18.76 |
| Aug 22, 2025 | 19.00 |
| Aug 21, 2025 | 18.28 |
| Aug 20, 2025 | 18.22 |
| Aug 19, 2025 | 18.24 |
| Aug 18, 2025 | 17.93 |
| Aug 15, 2025 | 17.63 |
| Aug 14, 2025 | 17.64 |
| Aug 13, 2025 | 17.97 |
| Aug 12, 2025 | 17.62 |
| Aug 11, 2025 | 17.44 |
| Aug 8, 2025 | 17.58 |
| Aug 7, 2025 | 17.82 |
| Aug 6, 2025 | 17.64 |
| Aug 5, 2025 | 17.86 |
| Aug 4, 2025 | 17.31 |
| Aug 1, 2025 | 17.44 |
| Jul 31, 2025 | 17.67 |
| Jul 30, 2025 | 18.70 |
| Jul 29, 2025 | 18.96 |
| Jul 28, 2025 | 18.71 |
| Jul 25, 2025 | 19.18 |
| Jul 24, 2025 | 19.16 |
| Jul 23, 2025 | 19.60 |
| Jul 22, 2025 | 19.68 |
| Jul 21, 2025 | 19.24 |
| Jul 18, 2025 | 19.28 |
| Jul 17, 2025 | 19.44 |
| Jul 16, 2025 | 19.48 |
| Jul 15, 2025 | 19.12 |
| Jul 14, 2025 | 19.41 |
| Jul 11, 2025 | 19.35 |
| Jul 10, 2025 | 19.32 |
| Jul 9, 2025 | 19.20 |
| Jul 8, 2025 | 19.13 |
| Jul 7, 2025 | 19.01 |
| Jul 3, 2025 | 19.26 |
| Jul 2, 2025 | 19.13 |
| Jul 1, 2025 | 19.01 |
| Jun 30, 2025 | 18.88 |
| Jun 27, 2025 | 18.51 |
| Jun 26, 2025 | 18.49 |
| Jun 25, 2025 | 18.16 |
| Jun 24, 2025 | 18.78 |
| Jun 23, 2025 | 18.98 |
| Jun 20, 2025 | 18.70 |
| Jun 18, 2025 | 18.56 |
| Jun 17, 2025 | 18.50 |
| Jun 16, 2025 | 18.55 |
| Jun 13, 2025 | 18.91 |
| Jun 12, 2025 | 19.39 |
| Jun 11, 2025 | 19.31 |
| Jun 10, 2025 | 19.38 |
| Jun 9, 2025 | 19.28 |
| Jun 6, 2025 | 18.86 |
| Jun 5, 2025 | 18.64 |
| Jun 4, 2025 | 18.90 |
| Jun 3, 2025 | 18.86 |
| Jun 2, 2025 | 18.90 |
| May 30, 2025 | 18.96 |
| May 29, 2025 | 19.10 |
| May 28, 2025 | 19.10 |
| May 27, 2025 | 18.90 |
| May 23, 2025 | 18.57 |
| May 22, 2025 | 18.97 |
| May 21, 2025 | 19.25 |
| May 20, 2025 | 20.10 |
| May 19, 2025 | 20.17 |
| May 16, 2025 | 20.64 |
| May 15, 2025 | 20.35 |
| May 14, 2025 | 19.81 |
| May 13, 2025 | 20.20 |
| May 12, 2025 | 20.93 |
| May 9, 2025 | 20.77 |
| May 8, 2025 | 20.71 |
| May 7, 2025 | 20.95 |
| May 6, 2025 | 21.06 |
| May 5, 2025 | 21.28 |
| May 2, 2025 | 21.52 |
| May 1, 2025 | 21.02 |
| Apr 30, 2025 | 20.79 |
| Apr 29, 2025 | 20.85 |
| Apr 28, 2025 | 20.43 |
| Apr 25, 2025 | 20.33 |
| Apr 24, 2025 | 20.42 |
| Apr 23, 2025 | 20.53 |
| Apr 22, 2025 | 20.54 |
| Apr 21, 2025 | 20.07 |
| Apr 17, 2025 | 20.35 |
| Apr 16, 2025 | 19.86 |
| Apr 15, 2025 | 19.91 |
| Apr 14, 2025 | 19.91 |
| Apr 11, 2025 | 19.34 |
| Apr 10, 2025 | 19.30 |
| Apr 9, 2025 | 19.46 |
| Apr 8, 2025 | 18.09 |
| Apr 7, 2025 | 18.51 |
| Apr 4, 2025 | 19.89 |
| Apr 3, 2025 | 21.53 |
| Apr 2, 2025 | 22.68 |
| Apr 1, 2025 | 22.58 |
| Mar 31, 2025 | 22.04 |
| Mar 28, 2025 | 27.46 |
| Mar 27, 2025 | 27.29 |
| Mar 26, 2025 | 27.00 |
| Mar 25, 2025 | 27.06 |
| Mar 24, 2025 | 27.30 |
| Mar 21, 2025 | 26.59 |
| Mar 20, 2025 | 26.90 |
| Mar 19, 2025 | 27.28 |
| Mar 18, 2025 | 27.28 |
| Mar 17, 2025 | 27.33 |
| Mar 14, 2025 | 27.15 |
| Mar 13, 2025 | 27.18 |
| Mar 12, 2025 | 27.79 |
| Mar 11, 2025 | 28.05 |
| Mar 10, 2025 | 28.29 |
| Mar 7, 2025 | 28.57 |
| Mar 6, 2025 | 28.41 |
| Mar 5, 2025 | 29.02 |
| Mar 4, 2025 | 28.95 |
| Mar 3, 2025 | 29.62 |
| Feb 28, 2025 | 29.90 |
| Feb 27, 2025 | 29.30 |
| Feb 26, 2025 | 28.48 |
| Feb 25, 2025 | 28.40 |
| Feb 24, 2025 | 27.37 |
| Feb 21, 2025 | 27.24 |
| Feb 20, 2025 | 27.47 |
| Feb 19, 2025 | 27.42 |
| Feb 18, 2025 | 27.90 |
| Feb 14, 2025 | 28.22 |
| Feb 13, 2025 | 28.57 |
| Feb 12, 2025 | 27.98 |
| Feb 11, 2025 | 28.55 |
| Feb 10, 2025 | 28.05 |
| Feb 7, 2025 | 27.94 |
| Feb 6, 2025 | 28.17 |
| Feb 5, 2025 | 27.79 |
| Feb 4, 2025 | 27.56 |
| Feb 3, 2025 | 27.34 |
| Jan 31, 2025 | 27.74 |
| Jan 30, 2025 | 27.80 |
| Jan 29, 2025 | 27.25 |
| Jan 28, 2025 | 27.60 |
| Jan 27, 2025 | 27.70 |
| Jan 24, 2025 | 27.19 |
| Jan 23, 2025 | 26.73 |
| Jan 22, 2025 | 27.11 |
| Jan 21, 2025 | 27.78 |
| Jan 17, 2025 | 27.58 |
| Jan 16, 2025 | 27.83 |
| Jan 15, 2025 | 27.61 |
| Jan 14, 2025 | 27.32 |
| Jan 13, 2025 | 26.85 |
| Jan 10, 2025 | 26.26 |
| Jan 8, 2025 | 27.20 |
| Jan 7, 2025 | 27.47 |
| Jan 6, 2025 | 28.00 |
| Jan 3, 2025 | 29.22 |
| Jan 2, 2025 | 28.82 |
| Dec 31, 2024 | 29.33 |
| Dec 30, 2024 | 27.03 |
| Dec 27, 2024 | 27.23 |
| Dec 26, 2024 | 27.71 |
| Dec 24, 2024 | 27.68 |
| Dec 23, 2024 | 27.46 |
| Dec 20, 2024 | 27.80 |
| Dec 19, 2024 | 27.22 |
| Dec 18, 2024 | 27.76 |
| Dec 17, 2024 | 29.20 |
| Dec 16, 2024 | 29.79 |
| Dec 13, 2024 | 29.34 |
| Dec 12, 2024 | 29.97 |
| Dec 11, 2024 | 29.95 |
| Dec 10, 2024 | 29.88 |
| Dec 9, 2024 | 30.33 |
| Dec 6, 2024 | 30.16 |
| Dec 5, 2024 | 30.09 |
| Dec 4, 2024 | 30.68 |
| Dec 3, 2024 | 30.54 |
| Dec 2, 2024 | 30.52 |
| Nov 29, 2024 | 30.77 |
| Nov 27, 2024 | 31.03 |
| Nov 26, 2024 | 31.21 |
| Nov 25, 2024 | 30.83 |
| Nov 22, 2024 | 30.39 |
| Nov 21, 2024 | 30.19 |
| Nov 20, 2024 | 29.92 |
| Nov 19, 2024 | 30.15 |
| Nov 18, 2024 | 29.68 |
| Nov 15, 2024 | 29.76 |
| Nov 14, 2024 | 29.48 |
| Nov 13, 2024 | 30.08 |
| Nov 12, 2024 | 29.99 |
| Nov 11, 2024 | 30.42 |
| Nov 8, 2024 | 30.14 |
| Nov 7, 2024 | 29.10 |
| Nov 6, 2024 | 28.56 |
| Nov 5, 2024 | 27.67 |
| Nov 4, 2024 | 26.93 |
| Nov 1, 2024 | 26.65 |
| Oct 31, 2024 | 27.23 |
| Oct 30, 2024 | 27.91 |
| Oct 29, 2024 | 28.11 |
| Oct 28, 2024 | 28.11 |
| Oct 25, 2024 | 28.23 |
| Oct 24, 2024 | 28.71 |
| Oct 23, 2024 | 29.00 |
| Oct 22, 2024 | 28.84 |
| Oct 21, 2024 | 28.80 |
| Oct 18, 2024 | 29.21 |
| Oct 17, 2024 | 29.24 |
| Oct 16, 2024 | 29.52 |
| Oct 15, 2024 | 28.40 |
| Oct 14, 2024 | 28.24 |
| Oct 11, 2024 | 27.93 |
| Oct 10, 2024 | 27.54 |
| Oct 9, 2024 | 27.58 |
| Oct 8, 2024 | 27.74 |
| Oct 7, 2024 | 27.82 |
| Oct 4, 2024 | 27.95 |
| Oct 3, 2024 | 27.96 |
| Oct 2, 2024 | 28.19 |
| Oct 1, 2024 | 28.33 |
| Sep 30, 2024 | 28.77 |
| Sep 27, 2024 | 34.83 |
| Sep 26, 2024 | 35.12 |
| Sep 25, 2024 | 36.05 |
| Sep 24, 2024 | 36.43 |
| Sep 23, 2024 | 36.10 |
| Sep 20, 2024 | 36.00 |
| Sep 19, 2024 | 36.73 |
| Sep 18, 2024 | 36.45 |
| Sep 17, 2024 | 36.87 |
| Sep 16, 2024 | 37.32 |
| Sep 13, 2024 | 36.83 |
| Sep 12, 2024 | 36.53 |
| Sep 11, 2024 | 36.26 |
| Sep 10, 2024 | 36.83 |
| Sep 9, 2024 | 35.85 |
| Sep 6, 2024 | 36.02 |
| Sep 5, 2024 | 36.84 |
| Sep 4, 2024 | 36.67 |
| Sep 3, 2024 | 37.85 |
| Aug 30, 2024 | 37.96 |
| Aug 29, 2024 | 38.08 |
| Aug 28, 2024 | 37.63 |
| Aug 27, 2024 | 37.28 |
| Aug 26, 2024 | 36.88 |
| Aug 23, 2024 | 36.64 |
| Aug 22, 2024 | 35.50 |
| Aug 21, 2024 | 35.75 |
| Aug 20, 2024 | 35.69 |
| Aug 19, 2024 | 36.18 |
| Aug 16, 2024 | 36.08 |
| Aug 15, 2024 | 35.95 |
| Aug 14, 2024 | 35.17 |
| Aug 13, 2024 | 35.15 |
| Aug 12, 2024 | 34.72 |
| Aug 9, 2024 | 35.06 |
| Aug 8, 2024 | 35.21 |
| Aug 7, 2024 | 34.76 |
| Aug 6, 2024 | 35.02 |
| Aug 5, 2024 | 34.33 |
| Aug 2, 2024 | 35.52 |
| Aug 1, 2024 | 35.59 |
| Jul 31, 2024 | 35.06 |
| Jul 30, 2024 | 35.11 |
| Jul 29, 2024 | 34.96 |
| Jul 26, 2024 | 34.76 |
| Jul 25, 2024 | 34.17 |
| Jul 24, 2024 | 34.32 |
| Jul 23, 2024 | 34.38 |
| Jul 22, 2024 | 33.99 |
| Jul 19, 2024 | 32.73 |
| Jul 18, 2024 | 33.13 |
| Jul 17, 2024 | 33.23 |
| Jul 16, 2024 | 33.17 |
| Jul 15, 2024 | 32.33 |
| Jul 12, 2024 | 31.71 |
| Jul 11, 2024 | 31.75 |
| Jul 10, 2024 | 30.88 |
| Jul 9, 2024 | 30.47 |
| Jul 8, 2024 | 30.94 |
| Jul 5, 2024 | 30.82 |
| Jul 3, 2024 | 31.00 |
| Jul 2, 2024 | 31.63 |
| Jul 1, 2024 | 31.51 |
| Jun 28, 2024 | 40.07 |
| Jun 27, 2024 | 39.28 |
| Jun 26, 2024 | 38.55 |
| Jun 25, 2024 | 38.59 |
| Jun 24, 2024 | 38.74 |
| Jun 21, 2024 | 37.78 |
| Jun 20, 2024 | 37.70 |
| Jun 18, 2024 | 37.59 |
| Jun 17, 2024 | 37.38 |
| Jun 14, 2024 | 37.60 |
| Jun 13, 2024 | 38.07 |
| Jun 12, 2024 | 37.76 |
| Jun 11, 2024 | 37.70 |
| Jun 10, 2024 | 37.97 |
| Jun 7, 2024 | 38.34 |
| Jun 6, 2024 | 39.42 |
| Jun 5, 2024 | 39.46 |
| Jun 4, 2024 | 39.01 |
| Jun 3, 2024 | 37.86 |
| May 31, 2024 | 37.19 |
| May 30, 2024 | 36.32 |
| May 29, 2024 | 36.01 |
| May 28, 2024 | 36.79 |
| May 24, 2024 | 37.06 |
| May 23, 2024 | 36.31 |
| May 22, 2024 | 36.62 |
| May 21, 2024 | 37.01 |
| May 20, 2024 | 36.93 |
| May 17, 2024 | 37.03 |
| May 16, 2024 | 36.87 |
| May 15, 2024 | 36.92 |
| May 14, 2024 | 36.31 |
| May 13, 2024 | 36.29 |
| May 10, 2024 | 36.39 |
| May 9, 2024 | 36.27 |
| May 8, 2024 | 35.52 |
| May 7, 2024 | 35.31 |
| May 6, 2024 | 35.87 |
| May 3, 2024 | 35.34 |
| May 2, 2024 | 34.76 |
| May 1, 2024 | 34.55 |
| Apr 30, 2024 | 34.72 |
| Apr 29, 2024 | 33.78 |
| Apr 26, 2024 | 33.74 |
| Apr 25, 2024 | 33.31 |
| Apr 24, 2024 | 33.77 |
| Apr 23, 2024 | 33.49 |
| Apr 22, 2024 | 33.17 |
| Apr 19, 2024 | 32.56 |
| Apr 18, 2024 | 31.77 |
| Apr 17, 2024 | 31.22 |
| Apr 16, 2024 | 31.61 |
| Apr 15, 2024 | 31.83 |
| Apr 12, 2024 | 32.34 |
| Apr 11, 2024 | 32.91 |
| Apr 10, 2024 | 32.64 |
| Apr 9, 2024 | 33.90 |
| Apr 8, 2024 | 33.18 |
| Apr 5, 2024 | 31.79 |
| Apr 4, 2024 | 31.39 |
| Apr 3, 2024 | 31.33 |
| Apr 2, 2024 | 31.03 |
| Apr 1, 2024 | 32.02 |
| Mar 28, 2024 | 32.81 |
| Mar 27, 2024 | 32.06 |
| Mar 26, 2024 | 30.93 |
| Mar 25, 2024 | 31.27 |
| Mar 22, 2024 | 31.00 |
| Mar 21, 2024 | 32.05 |
| Mar 20, 2024 | 31.65 |
| Mar 19, 2024 | 30.31 |
| Mar 18, 2024 | 29.88 |
| Mar 15, 2024 | 30.53 |
| Mar 14, 2024 | 30.46 |
| Mar 13, 2024 | 31.49 |
| Mar 12, 2024 | 31.16 |
| Mar 11, 2024 | 31.33 |
| Mar 8, 2024 | 31.57 |
| Mar 7, 2024 | 30.95 |
| Mar 6, 2024 | 30.83 |
| Mar 5, 2024 | 30.41 |
| Mar 4, 2024 | 30.43 |
| Mar 1, 2024 | 30.00 |
| Feb 29, 2024 | 29.78 |
| Feb 28, 2024 | 28.80 |
| Feb 27, 2024 | 29.14 |
| Feb 26, 2024 | 28.90 |
| Feb 23, 2024 | 29.89 |
| Feb 22, 2024 | 29.90 |
| Feb 21, 2024 | 29.61 |
| Feb 20, 2024 | 29.81 |
| Feb 16, 2024 | 31.68 |
| Feb 15, 2024 | 31.82 |
| Feb 14, 2024 | 30.46 |
| Feb 13, 2024 | 30.18 |
| Feb 12, 2024 | 31.69 |
| Feb 9, 2024 | 31.27 |
| Feb 8, 2024 | 31.31 |
| Feb 7, 2024 | 31.26 |
| Feb 6, 2024 | 31.86 |
| Feb 5, 2024 | 31.55 |
| Feb 2, 2024 | 32.26 |
| Feb 1, 2024 | 31.72 |
| Jan 31, 2024 | 31.14 |
| Jan 30, 2024 | 32.31 |
| Jan 29, 2024 | 32.94 |
| Jan 26, 2024 | 32.98 |
| Jan 25, 2024 | 32.96 |
| Jan 24, 2024 | 32.90 |
| Jan 23, 2024 | 33.35 |
| Jan 22, 2024 | 33.78 |
| Jan 19, 2024 | 32.92 |
| Jan 18, 2024 | 31.67 |
| Jan 17, 2024 | 31.95 |
| Jan 16, 2024 | 32.91 |
| Jan 12, 2024 | 33.51 |
| Jan 11, 2024 | 33.33 |
| Jan 10, 2024 | 33.57 |
| Jan 9, 2024 | 33.96 |
| Jan 8, 2024 | 34.67 |
| Jan 5, 2024 | 34.04 |
| Jan 4, 2024 | 34.46 |
| Jan 3, 2024 | 34.29 |
| Jan 2, 2024 | 35.27 |
| Dec 29, 2023 | 63.65 |
| Dec 28, 2023 | 65.50 |
| Dec 27, 2023 | 64.34 |
| Dec 26, 2023 | 64.45 |
| Dec 22, 2023 | 63.82 |
| Dec 21, 2023 | 62.82 |
| Dec 20, 2023 | 62.75 |
| Dec 19, 2023 | 64.25 |
| Dec 18, 2023 | 64.39 |
| Dec 15, 2023 | 65.50 |
| Dec 14, 2023 | 66.41 |
| Dec 13, 2023 | 63.93 |
| Dec 12, 2023 | 60.29 |
| Dec 11, 2023 | 59.20 |
| Dec 8, 2023 | 59.73 |
| Dec 7, 2023 | 59.73 |
| Dec 6, 2023 | 59.07 |
| Dec 5, 2023 | 59.97 |
| Dec 4, 2023 | 60.25 |
| Dec 1, 2023 | 59.59 |
| Nov 30, 2023 | 56.30 |
| Nov 29, 2023 | 56.31 |
| Nov 28, 2023 | 57.52 |
| Nov 27, 2023 | 56.81 |
| Nov 24, 2023 | 57.48 |
| Nov 22, 2023 | 56.91 |
| Nov 21, 2023 | 56.02 |
| Nov 20, 2023 | 57.28 |
| Nov 17, 2023 | 56.18 |
| Nov 16, 2023 | 56.00 |
| Nov 15, 2023 | 56.46 |
| Nov 14, 2023 | 57.39 |
| Nov 13, 2023 | 53.37 |
| Nov 10, 2023 | 55.59 |
| Nov 9, 2023 | 54.30 |
| Nov 8, 2023 | 55.09 |
| Nov 7, 2023 | 54.35 |
| Nov 6, 2023 | 55.26 |
| Nov 3, 2023 | 55.56 |
| Nov 2, 2023 | 52.88 |
| Nov 1, 2023 | 49.75 |
| Oct 31, 2023 | 49.90 |
| Oct 30, 2023 | 49.62 |
| Oct 27, 2023 | 49.45 |
| Oct 26, 2023 | 51.95 |
| Oct 25, 2023 | 52.39 |
| Oct 24, 2023 | 54.72 |
| Oct 23, 2023 | 53.61 |
| Oct 20, 2023 | 54.78 |
| Oct 19, 2023 | 55.94 |
| Oct 18, 2023 | 56.67 |
| Oct 17, 2023 | 58.24 |
| Oct 16, 2023 | 57.81 |
| Oct 13, 2023 | 55.46 |
| Oct 12, 2023 | 57.96 |
| Oct 11, 2023 | 58.18 |
| Oct 10, 2023 | 58.40 |
| Oct 9, 2023 | 59.03 |
| Oct 6, 2023 | 57.74 |
| Oct 5, 2023 | 57.31 |
| Oct 4, 2023 | 57.00 |
| Oct 3, 2023 | 56.28 |
| Oct 2, 2023 | 57.85 |
| Sep 29, 2023 | 52.94 |
| Sep 28, 2023 | 52.45 |
| Sep 27, 2023 | 51.44 |
| Sep 26, 2023 | 52.00 |
| Sep 25, 2023 | 53.81 |
| Sep 22, 2023 | 54.34 |
| Sep 21, 2023 | 53.83 |
| Sep 20, 2023 | 56.77 |
| Sep 19, 2023 | 57.00 |
| Sep 18, 2023 | 57.78 |
| Sep 15, 2023 | 58.88 |
| Sep 14, 2023 | 59.41 |
| Sep 13, 2023 | 58.62 |
| Sep 12, 2023 | 59.74 |
| Sep 11, 2023 | 59.14 |
| Sep 8, 2023 | 59.55 |
| Sep 7, 2023 | 59.85 |
| Sep 6, 2023 | 60.05 |
| Sep 5, 2023 | 60.29 |
| Sep 1, 2023 | 61.35 |
| Aug 31, 2023 | 61.78 |
| Aug 30, 2023 | 62.48 |
| Aug 29, 2023 | 61.84 |
| Aug 28, 2023 | 61.59 |
| Aug 25, 2023 | 61.58 |
| Aug 24, 2023 | 61.35 |
| Aug 23, 2023 | 60.69 |
| Aug 22, 2023 | 59.19 |
| Aug 21, 2023 | 59.90 |
| Aug 18, 2023 | 61.18 |
| Aug 17, 2023 | 60.48 |
| Aug 16, 2023 | 58.52 |
| Aug 15, 2023 | 60.26 |
| Aug 14, 2023 | 59.39 |
| Aug 11, 2023 | 62.60 |
| Aug 10, 2023 | 62.27 |
| Aug 9, 2023 | 62.91 |
| Aug 8, 2023 | 63.91 |
| Aug 7, 2023 | 65.21 |
| Aug 4, 2023 | 64.88 |
| Aug 3, 2023 | 65.10 |
| Aug 2, 2023 | 66.13 |
| Aug 1, 2023 | 66.84 |
| Jul 31, 2023 | 68.37 |
| Jul 28, 2023 | 67.58 |
| Jul 27, 2023 | 67.19 |
| Jul 26, 2023 | 70.38 |
| Jul 25, 2023 | 70.38 |
| Jul 24, 2023 | 78.34 |
| Jul 21, 2023 | 78.19 |
| Jul 20, 2023 | 78.59 |
| Jul 19, 2023 | 77.62 |
| Jul 18, 2023 | 77.75 |
| Jul 17, 2023 | 78.85 |
| Jul 14, 2023 | 78.61 |
| Jul 13, 2023 | 80.15 |
| Jul 12, 2023 | 80.46 |
| Jul 11, 2023 | 79.72 |
| Jul 10, 2023 | 77.47 |
| Jul 7, 2023 | 76.50 |
| Jul 6, 2023 | 77.21 |
| Jul 5, 2023 | 76.33 |
| Jul 3, 2023 | 76.47 |
| Jun 30, 2023 | 74.82 |
| Jun 29, 2023 | 42.90 |
| Jun 28, 2023 | 41.97 |
| Jun 27, 2023 | 41.90 |
| Jun 26, 2023 | 41.31 |
| Jun 23, 2023 | 39.75 |
| Jun 22, 2023 | 41.50 |
| Jun 21, 2023 | 42.50 |
| Jun 20, 2023 | 43.05 |
| Jun 16, 2023 | 43.72 |
| Jun 15, 2023 | 42.92 |
| Jun 14, 2023 | 42.30 |
| Jun 13, 2023 | 41.83 |
| Jun 12, 2023 | 42.52 |
| Jun 9, 2023 | 43.10 |
| Jun 8, 2023 | 42.71 |
| Jun 7, 2023 | 43.58 |
| Jun 6, 2023 | 42.20 |
| Jun 5, 2023 | 40.29 |
| Jun 2, 2023 | 40.78 |
| Jun 1, 2023 | 38.05 |
| May 31, 2023 | 38.40 |
| May 30, 2023 | 38.37 |
| May 26, 2023 | 38.03 |
| May 25, 2023 | 37.74 |
| May 24, 2023 | 38.12 |
| May 23, 2023 | 39.12 |
| May 22, 2023 | 39.01 |
| May 19, 2023 | 38.69 |
| May 18, 2023 | 38.49 |
| May 17, 2023 | 38.25 |
| May 16, 2023 | 37.50 |
| May 15, 2023 | 38.83 |
| May 12, 2023 | 38.86 |
| May 11, 2023 | 39.41 |
| May 10, 2023 | 39.40 |
| May 9, 2023 | 38.71 |
| May 8, 2023 | 39.43 |
| May 5, 2023 | 39.82 |
| May 4, 2023 | 38.98 |
| May 3, 2023 | 37.96 |
| May 2, 2023 | 37.90 |
| May 1, 2023 | 39.64 |
| Apr 28, 2023 | 40.17 |
| Apr 27, 2023 | 39.92 |
| Apr 26, 2023 | 38.93 |
| Apr 25, 2023 | 39.44 |
| Apr 24, 2023 | 41.00 |
| Apr 21, 2023 | 41.17 |
| Apr 20, 2023 | 40.86 |
| Apr 19, 2023 | 41.81 |
| Apr 18, 2023 | 40.60 |
| Apr 17, 2023 | 41.05 |
| Apr 14, 2023 | 40.23 |
| Apr 13, 2023 | 40.24 |
| Apr 12, 2023 | 40.68 |
| Apr 11, 2023 | 40.58 |
| Apr 10, 2023 | 40.37 |
| Apr 6, 2023 | 40.81 |
| Apr 5, 2023 | 40.15 |
| Apr 4, 2023 | 40.36 |
| Apr 3, 2023 | 40.30 |
| Mar 31, 2023 | 40.86 |
| Mar 30, 2023 | 64.01 |
| Mar 29, 2023 | 62.11 |
| Mar 28, 2023 | 59.73 |
| Mar 27, 2023 | 61.00 |
| Mar 24, 2023 | 61.31 |
| Mar 23, 2023 | 60.12 |
| Mar 22, 2023 | 60.66 |
| Mar 21, 2023 | 63.27 |
| Mar 20, 2023 | 64.51 |
| Mar 17, 2023 | 63.66 |
| Mar 16, 2023 | 65.77 |
| Mar 15, 2023 | 66.63 |
| Mar 14, 2023 | 66.69 |
| Mar 13, 2023 | 65.50 |
| Mar 10, 2023 | 65.22 |
| Mar 9, 2023 | 67.58 |
| Mar 8, 2023 | 70.59 |
| Mar 7, 2023 | 69.31 |
| Mar 6, 2023 | 70.67 |
| Mar 3, 2023 | 72.22 |
| Mar 2, 2023 | 70.07 |
| Mar 1, 2023 | 70.52 |
| Feb 28, 2023 | 72.98 |
| Feb 27, 2023 | 73.34 |
| Feb 24, 2023 | 73.41 |
| Feb 23, 2023 | 75.43 |
| Feb 22, 2023 | 74.05 |
| Feb 21, 2023 | 74.93 |
| Feb 17, 2023 | 73.25 |
| Feb 16, 2023 | 74.57 |
| Feb 15, 2023 | 75.88 |
| Feb 14, 2023 | 76.00 |
| Feb 13, 2023 | 76.79 |
| Feb 10, 2023 | 77.42 |
| Feb 9, 2023 | 77.35 |
| Feb 8, 2023 | 78.20 |
| Feb 7, 2023 | 77.18 |
| Feb 6, 2023 | 75.60 |
| Feb 3, 2023 | 76.56 |
| Feb 2, 2023 | 78.13 |
| Feb 1, 2023 | 76.29 |
| Jan 31, 2023 | 76.09 |
| Jan 30, 2023 | 73.64 |
| Jan 27, 2023 | 75.10 |
| Jan 26, 2023 | 73.20 |
| Jan 25, 2023 | 70.73 |
| Jan 24, 2023 | 68.86 |
| Jan 23, 2023 | 68.21 |
| Jan 20, 2023 | 68.67 |
| Jan 19, 2023 | 67.55 |
| Jan 18, 2023 | 67.19 |
| Jan 17, 2023 | 68.41 |
| Jan 13, 2023 | 66.86 |
| Jan 12, 2023 | 67.19 |
| Jan 11, 2023 | 65.02 |
| Jan 10, 2023 | 61.90 |
| Jan 9, 2023 | 62.62 |
| Jan 6, 2023 | 64.06 |
| Jan 5, 2023 | 62.82 |
| Jan 4, 2023 | 65.25 |
| Jan 3, 2023 | 63.68 |
| Dec 30, 2022 | 5.64 |
| Dec 29, 2022 | 5.66 |
| Dec 28, 2022 | 5.54 |
| Dec 27, 2022 | 5.66 |
| Dec 23, 2022 | 5.65 |
| Dec 22, 2022 | 5.58 |
| Dec 21, 2022 | 5.64 |
| Dec 20, 2022 | 5.59 |
| Dec 19, 2022 | 5.63 |
| Dec 16, 2022 | 5.66 |
| Dec 15, 2022 | 5.84 |
| Dec 14, 2022 | 5.93 |
| Dec 13, 2022 | 6.09 |
| Dec 12, 2022 | 6.00 |
| Dec 9, 2022 | 6.03 |
| Dec 8, 2022 | 6.06 |
| Dec 7, 2022 | 6.04 |
| Dec 6, 2022 | 5.93 |
| Dec 5, 2022 | 6.06 |
| Dec 2, 2022 | 6.26 |
| Dec 1, 2022 | 6.21 |
| Nov 30, 2022 | 6.24 |
| Nov 29, 2022 | 6.06 |
| Nov 28, 2022 | 5.98 |
| Nov 25, 2022 | 6.11 |
| Nov 23, 2022 | 6.05 |
| Nov 22, 2022 | 6.16 |
| Nov 21, 2022 | 6.16 |
| Nov 18, 2022 | 6.21 |
| Nov 17, 2022 | 6.12 |
| Nov 16, 2022 | 6.14 |
| Nov 15, 2022 | 6.20 |
| Nov 14, 2022 | 6.06 |
| Nov 11, 2022 | 6.08 |
| Nov 10, 2022 | 6.16 |
| Nov 9, 2022 | 5.76 |
| Nov 8, 2022 | 5.78 |
| Nov 7, 2022 | 5.82 |
| Nov 4, 2022 | 5.81 |
| Nov 3, 2022 | 5.82 |
| Nov 2, 2022 | 5.80 |
| Nov 1, 2022 | 6.01 |
| Oct 31, 2022 | 5.91 |
| Oct 28, 2022 | 5.98 |
| Oct 27, 2022 | 5.97 |
| Oct 26, 2022 | 5.78 |
| Oct 25, 2022 | 5.95 |
| Oct 24, 2022 | 5.30 |
| Oct 21, 2022 | 5.26 |
| Oct 20, 2022 | 5.20 |
| Oct 19, 2022 | 5.15 |
| Oct 18, 2022 | 5.37 |
| Oct 17, 2022 | 5.46 |
| Oct 14, 2022 | 5.19 |
| Oct 13, 2022 | 5.38 |
| Oct 12, 2022 | 5.23 |
| Oct 11, 2022 | 5.29 |
| Oct 10, 2022 | 5.23 |
| Oct 7, 2022 | 5.19 |
| Oct 6, 2022 | 5.41 |
| Oct 5, 2022 | 5.71 |
| Oct 4, 2022 | 6.01 |
| Oct 3, 2022 | 5.99 |
| Sep 30, 2022 | 5.99 |
| Sep 29, 2022 | 31.53 |
| Sep 28, 2022 | 32.44 |
| Sep 27, 2022 | 32.15 |
| Sep 26, 2022 | 33.20 |
| Sep 23, 2022 | 34.23 |
| Sep 22, 2022 | 34.58 |
| Sep 21, 2022 | 34.55 |
| Sep 20, 2022 | 35.08 |
| Sep 19, 2022 | 36.61 |
| Sep 16, 2022 | 36.51 |
| Sep 15, 2022 | 36.83 |
| Sep 14, 2022 | 37.09 |
| Sep 13, 2022 | 37.64 |
| Sep 12, 2022 | 38.67 |
| Sep 9, 2022 | 38.06 |
| Sep 8, 2022 | 37.29 |
| Sep 7, 2022 | 37.50 |
| Sep 6, 2022 | 36.98 |
| Sep 2, 2022 | 37.12 |
| Sep 1, 2022 | 36.76 |
| Aug 31, 2022 | 37.15 |
| Aug 30, 2022 | 37.21 |
| Aug 29, 2022 | 37.73 |
| Aug 26, 2022 | 39.10 |
| Aug 25, 2022 | 41.01 |
| Aug 24, 2022 | 40.50 |
| Aug 23, 2022 | 41.03 |
| Aug 22, 2022 | 41.47 |
| Aug 19, 2022 | 42.83 |
| Aug 18, 2022 | 43.71 |
| Aug 17, 2022 | 44.81 |
| Aug 16, 2022 | 44.61 |
| Aug 15, 2022 | 45.04 |
| Aug 12, 2022 | 45.64 |
| Aug 11, 2022 | 43.92 |
| Aug 10, 2022 | 43.81 |
| Aug 9, 2022 | 43.61 |
| Aug 8, 2022 | 43.66 |
| Aug 5, 2022 | 43.63 |
| Aug 4, 2022 | 44.44 |
| Aug 3, 2022 | 45.35 |
| Aug 2, 2022 | 44.98 |
| Aug 1, 2022 | 45.96 |
| Jul 29, 2022 | 46.80 |
| Jul 28, 2022 | 45.98 |
| Jul 27, 2022 | 43.58 |
| Jul 26, 2022 | 44.07 |
| Jul 25, 2022 | 44.30 |
| Jul 22, 2022 | 44.33 |
| Jul 21, 2022 | 43.75 |
| Jul 20, 2022 | 43.65 |
| Jul 19, 2022 | 43.21 |
| Jul 18, 2022 | 41.73 |
| Jul 15, 2022 | 41.77 |
| Jul 14, 2022 | 41.24 |
| Jul 13, 2022 | 41.83 |
| Jul 12, 2022 | 41.65 |
| Jul 11, 2022 | 41.42 |
| Jul 8, 2022 | 42.04 |
| Jul 7, 2022 | 42.76 |
| Jul 6, 2022 | 43.23 |
| Jul 5, 2022 | 43.80 |
| Jul 1, 2022 | 44.44 |
| Jun 30, 2022 | 43.96 |
| Jun 29, 2022 | 58.98 |
| Jun 28, 2022 | 58.81 |
| Jun 27, 2022 | 59.70 |
| Jun 24, 2022 | 58.08 |
| Jun 23, 2022 | 58.58 |
| Jun 22, 2022 | 56.17 |
| Jun 21, 2022 | 55.60 |
| Jun 17, 2022 | 56.45 |
| Jun 16, 2022 | 55.74 |
| Jun 15, 2022 | 58.01 |
| Jun 14, 2022 | 58.21 |
| Jun 13, 2022 | 58.23 |
| Jun 10, 2022 | 62.78 |
| Jun 9, 2022 | 65.15 |
| Jun 8, 2022 | 67.46 |
| Jun 7, 2022 | 69.85 |
| Jun 6, 2022 | 69.52 |
| Jun 3, 2022 | 70.79 |
| Jun 2, 2022 | 72.27 |
| Jun 1, 2022 | 71.33 |
| May 31, 2022 | 70.13 |
| May 27, 2022 | 71.02 |
| May 26, 2022 | 68.82 |
| May 25, 2022 | 68.47 |
| May 24, 2022 | 68.91 |
| May 23, 2022 | 68.36 |
| May 20, 2022 | 67.75 |
| May 19, 2022 | 67.87 |
| May 18, 2022 | 69.00 |
| May 17, 2022 | 70.51 |
| May 16, 2022 | 69.60 |
| May 13, 2022 | 71.07 |
| May 12, 2022 | 70.58 |
| May 11, 2022 | 72.31 |
| May 10, 2022 | 71.05 |
| May 9, 2022 | 68.63 |
| May 6, 2022 | 72.68 |
| May 5, 2022 | 73.83 |
| May 4, 2022 | 77.50 |
| May 3, 2022 | 79.88 |
| May 2, 2022 | 78.38 |
| Apr 29, 2022 | 85.09 |
| Apr 28, 2022 | 90.66 |
| Apr 27, 2022 | 88.60 |
| Apr 26, 2022 | 89.03 |
| Apr 25, 2022 | 85.47 |
| Apr 22, 2022 | 85.21 |
| Apr 21, 2022 | 85.97 |
| Apr 20, 2022 | 86.80 |
| Apr 19, 2022 | 84.50 |
| Apr 18, 2022 | 81.96 |
| Apr 14, 2022 | 83.08 |
| Apr 13, 2022 | 82.75 |
| Apr 12, 2022 | 80.88 |
| Apr 11, 2022 | 80.79 |
| Apr 8, 2022 | 83.18 |
| Apr 7, 2022 | 84.51 |
| Apr 6, 2022 | 86.03 |
| Apr 5, 2022 | 84.12 |
| Apr 4, 2022 | 85.64 |
| Apr 1, 2022 | 87.83 |
| Mar 31, 2022 | 86.19 |
| Mar 30, 2022 | 75.22 |
| Mar 29, 2022 | 76.89 |
| Mar 28, 2022 | 74.10 |
| Mar 25, 2022 | 73.38 |
| Mar 24, 2022 | 72.53 |
| Mar 23, 2022 | 72.39 |
| Mar 22, 2022 | 73.25 |
| Mar 21, 2022 | 72.18 |
| Mar 18, 2022 | 72.98 |
| Mar 17, 2022 | 73.26 |
| Mar 16, 2022 | 71.86 |
| Mar 15, 2022 | 72.15 |
| Mar 14, 2022 | 72.95 |
| Mar 11, 2022 | 74.13 |
| Mar 10, 2022 | 73.47 |
| Mar 9, 2022 | 74.75 |
| Mar 8, 2022 | 73.76 |
| Mar 7, 2022 | 75.49 |
| Mar 4, 2022 | 75.92 |
| Mar 3, 2022 | 73.06 |
| Mar 2, 2022 | 71.96 |
| Mar 1, 2022 | 69.56 |
| Feb 28, 2022 | 70.67 |
| Feb 25, 2022 | 72.59 |
| Feb 24, 2022 | 69.75 |
| Feb 23, 2022 | 70.52 |
| Feb 22, 2022 | 70.41 |
| Feb 18, 2022 | 70.41 |
| Feb 17, 2022 | 69.77 |
| Feb 16, 2022 | 71.55 |
| Feb 15, 2022 | 67.86 |
| Feb 14, 2022 | 65.32 |
| Feb 11, 2022 | 65.59 |
| Feb 10, 2022 | 64.71 |
| Feb 9, 2022 | 64.38 |
| Feb 8, 2022 | 63.53 |
| Feb 7, 2022 | 64.75 |
| Feb 4, 2022 | 64.52 |
| Feb 3, 2022 | 65.05 |
| Feb 2, 2022 | 65.72 |
| Feb 1, 2022 | 65.06 |
| Jan 31, 2022 | 65.96 |
| Jan 28, 2022 | 64.74 |
| Jan 27, 2022 | 62.21 |
| Jan 26, 2022 | 63.05 |
| Jan 25, 2022 | 64.09 |
| Jan 24, 2022 | 65.27 |
| Jan 21, 2022 | 64.90 |
| Jan 20, 2022 | 65.21 |
| Jan 19, 2022 | 66.43 |
| Jan 18, 2022 | 68.57 |
| Jan 14, 2022 | 68.58 |
| Jan 13, 2022 | 68.86 |
| Jan 12, 2022 | 66.62 |
| Jan 11, 2022 | 65.56 |
| Jan 10, 2022 | 66.22 |
| Jan 7, 2022 | 65.87 |
| Jan 6, 2022 | 67.30 |
| Jan 5, 2022 | 67.82 |
| Jan 4, 2022 | 68.73 |
| Jan 3, 2022 | 68.39 |
| Dec 31, 2021 | 69.72 |
| Dec 30, 2021 | -11.68 |
| Dec 29, 2021 | -11.65 |
| Dec 28, 2021 | -11.51 |
| Dec 27, 2021 | -11.43 |
| Dec 23, 2021 | -11.11 |
| Dec 22, 2021 | -11.21 |
| Dec 21, 2021 | -11.13 |
| Dec 20, 2021 | -11.04 |
| Dec 17, 2021 | -11.08 |
| Dec 16, 2021 | -10.90 |
| Dec 15, 2021 | -11.00 |
| Dec 14, 2021 | -10.78 |
| Dec 13, 2021 | -11.06 |
| Dec 10, 2021 | -11.03 |
| Dec 9, 2021 | -11.00 |
| Dec 8, 2021 | -11.22 |
| Dec 7, 2021 | -11.15 |
| Dec 6, 2021 | -11.16 |
| Dec 3, 2021 | -10.93 |
| Dec 2, 2021 | -10.85 |
| Dec 1, 2021 | -10.37 |
| Nov 30, 2021 | -10.53 |
| Nov 29, 2021 | -10.87 |
| Nov 26, 2021 | -10.76 |
| Nov 24, 2021 | -11.13 |
| Nov 23, 2021 | -10.99 |
| Nov 22, 2021 | -10.86 |
| Nov 19, 2021 | -10.82 |
| Nov 18, 2021 | -10.98 |
| Nov 17, 2021 | -10.95 |
| Nov 16, 2021 | -11.11 |
| Nov 15, 2021 | -11.25 |
| Nov 12, 2021 | -10.98 |
| Nov 11, 2021 | -10.79 |
| Nov 10, 2021 | -10.65 |
| Nov 9, 2021 | -10.58 |
| Nov 8, 2021 | -10.55 |
| Nov 5, 2021 | -10.53 |
| Nov 4, 2021 | -10.06 |
| Nov 3, 2021 | -10.21 |
| Nov 2, 2021 | -10.05 |
| Nov 1, 2021 | -9.97 |
| Oct 29, 2021 | -10.00 |
| Oct 28, 2021 | -10.00 |
| Oct 27, 2021 | -9.98 |
| Oct 26, 2021 | -9.99 |
| Oct 25, 2021 | -10.10 |
| Oct 22, 2021 | -10.00 |
| Oct 21, 2021 | -9.80 |
| Oct 20, 2021 | -9.68 |
| Oct 19, 2021 | -9.38 |
| Oct 18, 2021 | -9.30 |
| Oct 15, 2021 | -9.30 |
| Oct 14, 2021 | -9.39 |
| Oct 13, 2021 | -9.21 |
| Oct 12, 2021 | -9.16 |
| Oct 11, 2021 | -8.93 |
| Oct 8, 2021 | -8.97 |
| Oct 7, 2021 | -9.07 |
| Oct 6, 2021 | -9.02 |
| Oct 5, 2021 | -8.90 |
| Oct 4, 2021 | -8.91 |
| Oct 1, 2021 | -8.84 |
| Sep 30, 2021 | -8.74 |
| Sep 29, 2021 | -75.59 |
| Sep 28, 2021 | -75.21 |
| Sep 27, 2021 | -76.07 |
| Sep 24, 2021 | -76.43 |
| Sep 23, 2021 | -75.96 |
| Sep 22, 2021 | -75.71 |
| Sep 21, 2021 | -74.68 |
| Sep 20, 2021 | -75.13 |
| Sep 17, 2021 | -75.26 |
| Sep 16, 2021 | -75.13 |
| Sep 15, 2021 | -75.63 |
| Sep 14, 2021 | -75.90 |
| Sep 13, 2021 | -75.69 |
| Sep 10, 2021 | -76.85 |
| Sep 9, 2021 | -78.78 |
| Sep 8, 2021 | -80.02 |
| Sep 7, 2021 | -80.32 |
| Sep 3, 2021 | -81.24 |
| Sep 2, 2021 | -80.75 |
| Sep 1, 2021 | -79.95 |
| Aug 31, 2021 | -78.47 |
| Aug 30, 2021 | -78.19 |
| Aug 27, 2021 | -76.55 |
| Aug 26, 2021 | -74.35 |
| Aug 25, 2021 | -73.73 |
| Aug 24, 2021 | -73.54 |
| Aug 23, 2021 | -73.16 |
| Aug 20, 2021 | -74.37 |
| Aug 19, 2021 | -72.97 |
| Aug 18, 2021 | -71.99 |
| Aug 17, 2021 | -71.38 |
| Aug 16, 2021 | -71.70 |
| Aug 13, 2021 | -72.22 |
| Aug 12, 2021 | -71.95 |
| Aug 11, 2021 | -72.44 |
| Aug 10, 2021 | -71.77 |
| Aug 9, 2021 | -71.52 |
| Aug 6, 2021 | -73.08 |
| Aug 5, 2021 | -72.13 |
| Aug 4, 2021 | -70.46 |
| Aug 3, 2021 | -71.96 |
| Aug 2, 2021 | -71.66 |
| Jul 30, 2021 | -71.40 |
| Jul 29, 2021 | -72.91 |
| Jul 28, 2021 | -71.93 |
| Jul 27, 2021 | -73.15 |
| Jul 26, 2021 | -73.95 |
| Jul 23, 2021 | -73.91 |
| Jul 22, 2021 | -72.24 |
| Jul 21, 2021 | -73.09 |
| Jul 20, 2021 | -73.70 |
| Jul 19, 2021 | -70.27 |
| Jul 16, 2021 | -72.23 |
| Jul 15, 2021 | -72.57 |
| Jul 14, 2021 | -71.81 |
| Jul 13, 2021 | -70.43 |
| Jul 12, 2021 | -71.07 |
| Jul 9, 2021 | -69.13 |
| Jul 8, 2021 | -67.81 |
| Jul 7, 2021 | -67.90 |
| Jul 6, 2021 | -67.97 |
| Jul 2, 2021 | -66.96 |
| Jul 1, 2021 | -66.93 |
| Jun 30, 2021 | -66.59 |
| Jun 29, 2021 | -60.79 |
| Jun 28, 2021 | -60.97 |
| Jun 25, 2021 | -61.68 |
| Jun 24, 2021 | -61.60 |
| Jun 23, 2021 | -62.02 |
| Jun 22, 2021 | -62.67 |
| Jun 21, 2021 | -62.78 |
| Jun 18, 2021 | -61.41 |
| Jun 17, 2021 | -63.09 |
| Jun 16, 2021 | -63.13 |
| Jun 15, 2021 | -63.18 |
| Jun 14, 2021 | -63.43 |
| Jun 11, 2021 | -63.57 |
| Jun 10, 2021 | -63.64 |
| Jun 9, 2021 | -63.18 |
| Jun 8, 2021 | -62.98 |
| Jun 7, 2021 | -60.82 |
| Jun 4, 2021 | -59.93 |
| Jun 3, 2021 | -59.82 |
| Jun 2, 2021 | -60.51 |
| Jun 1, 2021 | -59.48 |
| May 28, 2021 | -58.08 |
| May 27, 2021 | -57.86 |
| May 26, 2021 | -57.93 |
| May 25, 2021 | -57.61 |
| May 24, 2021 | -57.58 |
| May 21, 2021 | -56.26 |
| May 20, 2021 | -56.00 |
| May 19, 2021 | -55.20 |
| May 18, 2021 | -55.88 |
| May 17, 2021 | -56.17 |
| May 14, 2021 | -56.39 |
| May 13, 2021 | -56.03 |
| May 12, 2021 | -54.49 |
| May 11, 2021 | -55.23 |
| May 10, 2021 | -56.44 |
| May 7, 2021 | -56.17 |
| May 6, 2021 | -55.38 |
| May 5, 2021 | -54.25 |
| May 4, 2021 | -54.90 |
| May 3, 2021 | -56.06 |
| Apr 30, 2021 | -56.20 |
| Apr 29, 2021 | -55.21 |
| Apr 28, 2021 | -55.92 |
| Apr 27, 2021 | -56.29 |
| Apr 26, 2021 | -56.80 |
| Apr 23, 2021 | -56.54 |
| Apr 22, 2021 | -56.66 |
| Apr 21, 2021 | -56.05 |
| Apr 20, 2021 | -56.93 |
| Apr 19, 2021 | -55.09 |
| Apr 16, 2021 | -54.62 |
| Apr 15, 2021 | -54.77 |
| Apr 14, 2021 | -53.53 |
| Apr 13, 2021 | -53.77 |
| Apr 12, 2021 | -52.77 |
| Apr 9, 2021 | -52.49 |
| Apr 8, 2021 | -52.34 |
| Apr 7, 2021 | -52.33 |
| Apr 6, 2021 | -52.43 |
| Apr 5, 2021 | -52.14 |
| Apr 1, 2021 | -52.23 |
| Mar 31, 2021 | -51.64 |
| Mar 30, 2021 | -41.18 |
| Mar 29, 2021 | -41.28 |
| Mar 26, 2021 | -41.93 |
| Mar 25, 2021 | -41.29 |
| Mar 24, 2021 | -40.70 |
| Mar 23, 2021 | -40.92 |
| Mar 22, 2021 | -40.25 |
| Mar 19, 2021 | -40.41 |
| Mar 18, 2021 | -41.24 |
| Mar 17, 2021 | -41.13 |
| Mar 16, 2021 | -40.63 |
| Mar 15, 2021 | -41.57 |
| Mar 12, 2021 | -40.58 |
| Mar 11, 2021 | -40.15 |
| Mar 10, 2021 | -39.05 |
| Mar 9, 2021 | -39.26 |
| Mar 8, 2021 | -39.13 |
| Mar 5, 2021 | -37.49 |
| Mar 4, 2021 | -37.50 |
| Mar 3, 2021 | -38.00 |
| Mar 2, 2021 | -37.22 |
| Mar 1, 2021 | -37.17 |
| Feb 26, 2021 | -36.83 |
| Feb 25, 2021 | -37.36 |
| Feb 24, 2021 | -37.58 |
| Feb 23, 2021 | -37.30 |
| Feb 22, 2021 | -37.35 |
| Feb 19, 2021 | -37.23 |
| Feb 18, 2021 | -37.18 |
| Feb 17, 2021 | -38.10 |
| Feb 16, 2021 | -39.59 |
| Feb 12, 2021 | -38.18 |
| Feb 11, 2021 | -37.92 |
| Feb 10, 2021 | -37.89 |
| Feb 9, 2021 | -37.66 |
| Feb 8, 2021 | -37.64 |
| Feb 5, 2021 | -37.52 |
| Feb 4, 2021 | -36.87 |
| Feb 3, 2021 | -36.65 |
| Feb 2, 2021 | -37.73 |
| Feb 1, 2021 | -36.79 |
| Jan 29, 2021 | -35.42 |
| Jan 28, 2021 | -35.97 |
| Jan 27, 2021 | -36.03 |
| Jan 26, 2021 | -38.23 |
| Jan 25, 2021 | -38.37 |
| Jan 22, 2021 | -39.03 |
| Jan 21, 2021 | -38.56 |
| Jan 20, 2021 | -38.92 |
| Jan 19, 2021 | -38.19 |
| Jan 15, 2021 | -38.16 |
| Jan 14, 2021 | -37.40 |
| Jan 13, 2021 | -37.53 |
| Jan 12, 2021 | -37.05 |
| Jan 11, 2021 | -36.59 |
| Jan 8, 2021 | -37.19 |
| Jan 7, 2021 | -37.19 |
| Jan 6, 2021 | -37.93 |
| Jan 5, 2021 | -37.13 |
| Jan 4, 2021 | -37.03 |
| Dec 31, 2020 | -37.97 |
| Dec 30, 2020 | 129.85 |
| Dec 29, 2020 | 129.95 |
| Dec 28, 2020 | 129.69 |
| Dec 24, 2020 | 129.56 |
| Dec 23, 2020 | 129.34 |
| Dec 22, 2020 | 131.13 |
| Dec 21, 2020 | 132.46 |
| Dec 18, 2020 | 133.77 |
| Dec 17, 2020 | 138.81 |
| Dec 16, 2020 | 139.54 |
| Dec 15, 2020 | 140.37 |
| Dec 14, 2020 | 137.53 |
| Dec 11, 2020 | 136.26 |
| Dec 10, 2020 | 136.51 |
| Dec 9, 2020 | 139.29 |
| Dec 8, 2020 | 142.00 |
| Dec 7, 2020 | 141.17 |
| Dec 4, 2020 | 140.44 |
| Dec 3, 2020 | 139.38 |
| Dec 2, 2020 | 139.61 |
| Dec 1, 2020 | 141.94 |
| Nov 30, 2020 | 141.30 |
| Nov 27, 2020 | 138.52 |
| Nov 25, 2020 | 138.04 |
| Nov 24, 2020 | 139.58 |
| Nov 23, 2020 | 137.66 |
| Nov 20, 2020 | 137.76 |
| Nov 19, 2020 | 138.56 |
| Nov 18, 2020 | 142.29 |
| Nov 17, 2020 | 143.34 |
| Nov 16, 2020 | 141.97 |
| Nov 13, 2020 | 140.91 |
| Nov 12, 2020 | 137.57 |
| Nov 11, 2020 | 142.96 |
| Nov 10, 2020 | 142.96 |
| Nov 9, 2020 | 139.96 |
| Nov 6, 2020 | 138.20 |
| Nov 5, 2020 | 141.46 |
| Nov 4, 2020 | 141.27 |
| Nov 3, 2020 | 143.50 |
| Nov 2, 2020 | 143.40 |
| Oct 30, 2020 | 141.33 |
| Oct 29, 2020 | 143.50 |
| Oct 28, 2020 | 139.54 |
| Oct 27, 2020 | 146.37 |
| Oct 26, 2020 | 140.98 |
| Oct 23, 2020 | 142.13 |
| Oct 22, 2020 | 143.50 |
| Oct 21, 2020 | 140.82 |
| Oct 20, 2020 | 139.03 |
| Oct 19, 2020 | 137.66 |
| Oct 16, 2020 | 140.18 |
| Oct 15, 2020 | 141.97 |
| Oct 14, 2020 | 142.25 |
| Oct 13, 2020 | 145.38 |
| Oct 12, 2020 | 145.83 |
| Oct 9, 2020 | 142.35 |
| Oct 8, 2020 | 143.05 |
| Oct 7, 2020 | 140.95 |
| Oct 6, 2020 | 141.11 |
| Oct 5, 2020 | 143.18 |
| Oct 2, 2020 | 144.26 |
| Oct 1, 2020 | 143.50 |
| Sep 30, 2020 | 141.43 |
| Sep 29, 2020 | 282.72 |
| Sep 28, 2020 | 286.77 |
| Sep 25, 2020 | 274.22 |
| Sep 24, 2020 | 262.50 |
| Sep 23, 2020 | 265.27 |
| Sep 22, 2020 | 269.07 |
| Sep 21, 2020 | 259.54 |
| Sep 18, 2020 | 282.20 |
| Sep 17, 2020 | 286.19 |
| Sep 16, 2020 | 287.29 |
| Sep 15, 2020 | 284.07 |
| Sep 14, 2020 | 277.18 |
| Sep 11, 2020 | 265.79 |
| Sep 10, 2020 | 267.78 |
| Sep 9, 2020 | 269.78 |
| Sep 8, 2020 | 267.39 |
| Sep 4, 2020 | 260.31 |
| Sep 3, 2020 | 267.78 |
| Sep 2, 2020 | 267.91 |
| Sep 1, 2020 | 266.62 |
| Aug 31, 2020 | 266.49 |
| Aug 28, 2020 | 266.30 |
| Aug 27, 2020 | 265.34 |
| Aug 26, 2020 | 259.61 |
| Aug 25, 2020 | 269.26 |
| Aug 24, 2020 | 269.65 |
| Aug 21, 2020 | 266.49 |
| Aug 20, 2020 | 266.11 |
| Aug 19, 2020 | 263.79 |
| Aug 18, 2020 | 265.01 |
| Aug 17, 2020 | 269.33 |
| Aug 14, 2020 | 265.91 |
| Aug 13, 2020 | 268.23 |
| Aug 12, 2020 | 270.29 |
| Aug 11, 2020 | 268.62 |
| Aug 10, 2020 | 269.52 |
| Aug 7, 2020 | 263.02 |
| Aug 6, 2020 | 255.29 |
| Aug 5, 2020 | 261.09 |
| Aug 4, 2020 | 253.10 |
| Aug 3, 2020 | 244.09 |
| Jul 31, 2020 | 246.09 |
| Jul 30, 2020 | 245.19 |
| Jul 29, 2020 | 240.17 |
| Jul 28, 2020 | 235.02 |
| Jul 27, 2020 | 230.25 |
| Jul 24, 2020 | 226.71 |
| Jul 23, 2020 | 231.35 |
| Jul 22, 2020 | 233.86 |
| Jul 21, 2020 | 225.23 |
| Jul 20, 2020 | 221.89 |
| Jul 17, 2020 | 227.16 |
| Jul 16, 2020 | 224.78 |
| Jul 15, 2020 | 227.36 |
| Jul 14, 2020 | 222.21 |
| Jul 13, 2020 | 216.03 |
| Jul 10, 2020 | 218.15 |
| Jul 9, 2020 | 215.25 |
| Jul 8, 2020 | 219.37 |
| Jul 7, 2020 | 221.37 |
| Jul 6, 2020 | 227.61 |
| Jul 2, 2020 | 229.55 |
| Jul 1, 2020 | 231.86 |
| Jun 30, 2020 | 227.55 |
| Jun 29, 2020 | 106.15 |
| Jun 26, 2020 | 103.06 |
| Jun 25, 2020 | 102.97 |
| Jun 24, 2020 | 103.24 |
| Jun 23, 2020 | 107.14 |
| Jun 22, 2020 | 107.32 |
| Jun 19, 2020 | 107.63 |
| Jun 18, 2020 | 109.73 |
| Jun 17, 2020 | 109.95 |
| Jun 16, 2020 | 112.88 |
| Jun 15, 2020 | 110.97 |
| Jun 12, 2020 | 107.17 |
| Jun 11, 2020 | 104.54 |
| Jun 10, 2020 | 111.90 |
| Jun 9, 2020 | 114.27 |
| Jun 8, 2020 | 118.63 |
| Jun 5, 2020 | 115.66 |
| Jun 4, 2020 | 108.31 |
| Jun 3, 2020 | 108.68 |
| Jun 2, 2020 | 101.30 |
| Jun 1, 2020 | 100.99 |
| May 29, 2020 | 98.80 |
| May 28, 2020 | 100.59 |
| May 27, 2020 | 101.76 |
| May 26, 2020 | 101.02 |
| May 22, 2020 | 97.19 |
| May 21, 2020 | 98.18 |
| May 20, 2020 | 98.61 |
| May 19, 2020 | 99.17 |
| May 18, 2020 | 98.61 |
| May 15, 2020 | 87.52 |
| May 14, 2020 | 87.64 |
| May 13, 2020 | 86.56 |
| May 12, 2020 | 91.10 |
| May 11, 2020 | 95.77 |
| May 8, 2020 | 101.11 |
| May 7, 2020 | 95.83 |
| May 6, 2020 | 93.30 |
| May 5, 2020 | 91.38 |
| May 4, 2020 | 90.98 |
| May 1, 2020 | 89.53 |
| Apr 30, 2020 | 92.90 |
| Apr 29, 2020 | 92.71 |
| Apr 28, 2020 | 87.92 |
| Apr 27, 2020 | 87.49 |
| Apr 24, 2020 | 82.48 |
| Apr 23, 2020 | 85.67 |
| Apr 22, 2020 | 85.57 |
| Apr 21, 2020 | 86.22 |
| Apr 20, 2020 | 86.01 |
| Apr 17, 2020 | 87.61 |
| Apr 16, 2020 | 81.53 |
| Apr 15, 2020 | 81.16 |
| Apr 14, 2020 | 87.71 |
| Apr 13, 2020 | 87.80 |
| Apr 9, 2020 | 91.17 |
| Apr 8, 2020 | 84.96 |
| Apr 7, 2020 | 74.92 |
| Apr 6, 2020 | 70.62 |
| Apr 3, 2020 | 67.01 |
| Apr 2, 2020 | 68.15 |
| Apr 1, 2020 | 68.09 |
| Mar 31, 2020 | 77.88 |
| Mar 30, 2020 | 89.38 |
| Mar 27, 2020 | 89.18 |
| Mar 26, 2020 | 83.55 |
| Mar 25, 2020 | 80.14 |
| Mar 24, 2020 | 87.34 |
| Mar 23, 2020 | 83.65 |
| Mar 20, 2020 | 90.35 |
| Mar 19, 2020 | 124.81 |
| Mar 18, 2020 | 112.80 |
| Mar 17, 2020 | 118.09 |
| Mar 16, 2020 | 108.02 |
| Mar 13, 2020 | 130.70 |
| Mar 12, 2020 | 112.67 |
| Mar 11, 2020 | 138.40 |
| Mar 10, 2020 | 153.42 |
| Mar 9, 2020 | 144.62 |
| Mar 6, 2020 | 162.02 |
| Mar 5, 2020 | 163.19 |
| Mar 4, 2020 | 164.70 |
| Mar 3, 2020 | 160.95 |
| Mar 2, 2020 | 159.75 |
| Feb 28, 2020 | 148.91 |
| Feb 27, 2020 | 155.43 |
| Feb 26, 2020 | 163.76 |
| Feb 25, 2020 | 162.62 |
| Feb 24, 2020 | 168.71 |
| Feb 21, 2020 | 168.08 |
| Feb 20, 2020 | 169.12 |
| Feb 19, 2020 | 169.08 |
| Feb 18, 2020 | 167.01 |
| Feb 14, 2020 | 174.00 |
| Feb 13, 2020 | 171.36 |
| Feb 12, 2020 | 168.45 |
| Feb 11, 2020 | 168.71 |
| Feb 10, 2020 | 167.01 |
| Feb 7, 2020 | 164.23 |
| Feb 6, 2020 | 164.16 |
| Feb 5, 2020 | 163.03 |
| Feb 4, 2020 | 162.96 |
| Feb 3, 2020 | 162.69 |
| Jan 31, 2020 | 163.29 |
| Jan 30, 2020 | 162.16 |
| Jan 29, 2020 | 159.68 |
| Jan 28, 2020 | 161.29 |
| Jan 27, 2020 | 163.76 |
| Jan 24, 2020 | 161.75 |
| Jan 23, 2020 | 165.03 |
| Jan 22, 2020 | 162.52 |
| Jan 21, 2020 | 162.56 |
| Jan 17, 2020 | 158.01 |
| Jan 16, 2020 | 156.80 |
| Jan 15, 2020 | 156.03 |
| Jan 14, 2020 | 153.72 |
| Jan 13, 2020 | 154.46 |
| Jan 10, 2020 | 153.49 |
| Jan 9, 2020 | 151.75 |
| Jan 8, 2020 | 152.08 |
| Jan 7, 2020 | 152.02 |
| Jan 6, 2020 | 155.60 |
| Jan 3, 2020 | 151.58 |
| Jan 2, 2020 | 147.77 |
| Dec 31, 2019 | 150.58 |
| Dec 30, 2019 | 8.13 |
| Dec 27, 2019 | 8.15 |
| Dec 26, 2019 | 8.18 |
| Dec 24, 2019 | 8.28 |
| Dec 23, 2019 | 8.25 |
| Dec 20, 2019 | 8.34 |
| Dec 19, 2019 | 8.38 |
| Dec 18, 2019 | 8.33 |
| Dec 17, 2019 | 8.39 |
| Dec 16, 2019 | 8.54 |
| Dec 13, 2019 | 8.74 |
| Dec 12, 2019 | 8.84 |
| Dec 11, 2019 | 9.09 |
| Dec 10, 2019 | 9.27 |
| Dec 9, 2019 | 9.31 |
| Dec 6, 2019 | 9.31 |
| Dec 5, 2019 | 9.26 |
| Dec 4, 2019 | 9.22 |
| Dec 3, 2019 | 9.22 |
| Dec 2, 2019 | 9.02 |
| Nov 29, 2019 | 9.18 |
| Nov 27, 2019 | 9.30 |
| Nov 26, 2019 | 9.37 |
| Nov 25, 2019 | 9.25 |
| Nov 22, 2019 | 9.20 |
| Nov 21, 2019 | 9.14 |
| Nov 20, 2019 | 9.19 |
| Nov 19, 2019 | 9.16 |
| Nov 18, 2019 | 9.22 |
| Nov 15, 2019 | 9.21 |
| Nov 14, 2019 | 9.12 |
| Nov 13, 2019 | 9.06 |
| Nov 12, 2019 | 8.90 |
| Nov 11, 2019 | 8.91 |
| Nov 8, 2019 | 8.82 |
| Nov 7, 2019 | 8.73 |
| Nov 6, 2019 | 9.05 |
| Nov 5, 2019 | 8.95 |
| Nov 4, 2019 | 9.01 |
| Nov 1, 2019 | 9.40 |
| Oct 31, 2019 | 9.35 |
| Oct 30, 2019 | 9.42 |
| Oct 29, 2019 | 9.09 |
| Oct 28, 2019 | 9.11 |
| Oct 25, 2019 | 9.09 |
| Oct 24, 2019 | 9.24 |
| Oct 23, 2019 | 9.23 |
| Oct 22, 2019 | 9.28 |
| Oct 21, 2019 | 9.49 |
| Oct 18, 2019 | 9.62 |
| Oct 17, 2019 | 9.56 |
| Oct 16, 2019 | 9.04 |
| Oct 15, 2019 | 9.50 |
| Oct 14, 2019 | 9.40 |
| Oct 11, 2019 | 9.29 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.26 |
| Oct 8, 2019 | 9.15 |
| Oct 7, 2019 | 9.27 |
| Oct 4, 2019 | 9.23 |
| Oct 3, 2019 | 9.19 |
| Oct 2, 2019 | 9.04 |
| Oct 1, 2019 | 8.92 |
| Sep 30, 2019 | 8.97 |
| Sep 27, 2019 | 59.14 |
| Sep 26, 2019 | 59.97 |
| Sep 25, 2019 | 58.71 |
| Sep 24, 2019 | 58.44 |
| Sep 23, 2019 | 59.39 |
| Sep 20, 2019 | 59.72 |
| Sep 19, 2019 | 59.49 |
| Sep 18, 2019 | 58.98 |
| Sep 17, 2019 | 58.96 |
| Sep 16, 2019 | 58.55 |
| Sep 13, 2019 | 58.01 |
| Sep 12, 2019 | 58.11 |
| Sep 11, 2019 | 57.71 |
| Sep 10, 2019 | 57.09 |
| Sep 9, 2019 | 57.63 |
| Sep 6, 2019 | 58.07 |
| Sep 5, 2019 | 57.71 |
| Sep 4, 2019 | 59.30 |
| Sep 3, 2019 | 58.39 |
| Aug 30, 2019 | 58.26 |
| Aug 29, 2019 | 57.95 |
| Aug 28, 2019 | 57.78 |
| Aug 27, 2019 | 57.54 |
| Aug 26, 2019 | 57.63 |
| Aug 23, 2019 | 57.09 |
| Aug 22, 2019 | 58.37 |
| Aug 21, 2019 | 58.42 |
| Aug 20, 2019 | 58.06 |
| Aug 19, 2019 | 58.10 |
| Aug 16, 2019 | 56.30 |
| Aug 15, 2019 | 55.27 |
| Aug 14, 2019 | 55.84 |
| Aug 13, 2019 | 57.59 |
| Aug 12, 2019 | 58.29 |
| Aug 9, 2019 | 58.05 |
| Aug 8, 2019 | 57.87 |
| Aug 7, 2019 | 56.50 |
| Aug 6, 2019 | 55.31 |
| Aug 5, 2019 | 54.37 |
| Aug 2, 2019 | 55.37 |
| Aug 1, 2019 | 55.10 |
| Jul 31, 2019 | 54.19 |
| Jul 30, 2019 | 52.11 |
| Jul 29, 2019 | 53.66 |
| Jul 26, 2019 | 53.38 |
| Jul 25, 2019 | 52.81 |
| Jul 24, 2019 | 52.26 |
| Jul 23, 2019 | 51.72 |
| Jul 22, 2019 | 51.34 |
| Jul 19, 2019 | 51.61 |
| Jul 18, 2019 | 52.70 |
| Jul 17, 2019 | 53.02 |
| Jul 16, 2019 | 53.20 |
| Jul 15, 2019 | 53.34 |
| Jul 12, 2019 | 53.14 |
| Jul 11, 2019 | 53.17 |
| Jul 10, 2019 | 54.24 |
| Jul 9, 2019 | 54.37 |
| Jul 8, 2019 | 54.13 |
| Jul 5, 2019 | 53.84 |
| Jul 3, 2019 | 54.13 |
| Jul 2, 2019 | 53.44 |
| Jul 1, 2019 | 51.62 |
| Jun 28, 2019 | 63.02 |
| Jun 27, 2019 | 60.59 |
| Jun 26, 2019 | 60.74 |
| Jun 25, 2019 | 61.77 |
| Jun 24, 2019 | 61.47 |
| Jun 21, 2019 | 62.40 |
| Jun 20, 2019 | 62.22 |
| Jun 19, 2019 | 61.39 |
| Jun 18, 2019 | 61.11 |
| Jun 17, 2019 | 61.82 |
| Jun 14, 2019 | 61.56 |
| Jun 13, 2019 | 61.17 |
| Jun 12, 2019 | 61.07 |
| Jun 11, 2019 | 61.26 |
| Jun 10, 2019 | 61.20 |
| Jun 7, 2019 | 61.56 |
| Jun 6, 2019 | 61.23 |
| Jun 5, 2019 | 61.29 |
| Jun 4, 2019 | 60.76 |
| Jun 3, 2019 | 61.24 |
| May 31, 2019 | 61.01 |
| May 30, 2019 | 60.88 |
| May 29, 2019 | 60.82 |
| May 28, 2019 | 60.82 |
| May 24, 2019 | 61.07 |
| May 23, 2019 | 61.04 |
| May 22, 2019 | 61.00 |
| May 21, 2019 | 61.20 |
| May 20, 2019 | 60.53 |
| May 17, 2019 | 60.89 |
| May 16, 2019 | 60.79 |
| May 15, 2019 | 61.44 |
| May 14, 2019 | 62.46 |
| May 13, 2019 | 62.52 |
| May 10, 2019 | 62.89 |
| May 9, 2019 | 62.95 |
| May 8, 2019 | 60.85 |
| May 7, 2019 | 57.94 |
| May 6, 2019 | 59.54 |
| May 3, 2019 | 59.26 |
| May 2, 2019 | 57.12 |
| May 1, 2019 | 58.06 |
| Apr 30, 2019 | 57.07 |
| Apr 29, 2019 | 55.98 |
| Apr 26, 2019 | 57.83 |
| Apr 25, 2019 | 56.78 |
| Apr 24, 2019 | 56.95 |
| Apr 23, 2019 | 55.23 |
| Apr 22, 2019 | 53.46 |
| Apr 18, 2019 | 54.57 |
| Apr 17, 2019 | 54.51 |
| Apr 16, 2019 | 53.69 |
| Apr 15, 2019 | 55.79 |
| Apr 12, 2019 | 56.64 |
| Apr 11, 2019 | 57.07 |
| Apr 10, 2019 | 58.18 |
| Apr 9, 2019 | 57.06 |
| Apr 8, 2019 | 56.17 |
| Apr 5, 2019 | 56.17 |
| Apr 4, 2019 | 55.99 |
| Apr 3, 2019 | 57.22 |
| Apr 2, 2019 | 57.42 |
| Apr 1, 2019 | 57.85 |
| Mar 29, 2019 | 54.27 |
| Mar 28, 2019 | 54.49 |
| Mar 27, 2019 | 53.64 |
| Mar 26, 2019 | 54.57 |
| Mar 25, 2019 | 54.37 |
| Mar 22, 2019 | 53.20 |
| Mar 21, 2019 | 52.41 |
| Mar 20, 2019 | 50.74 |
| Mar 19, 2019 | 50.37 |
| Mar 18, 2019 | 50.28 |
| Mar 15, 2019 | 50.28 |
| Mar 14, 2019 | 50.14 |
| Mar 13, 2019 | 50.78 |
| Mar 12, 2019 | 50.57 |
| Mar 11, 2019 | 50.48 |
| Mar 8, 2019 | 50.23 |
| Mar 7, 2019 | 48.88 |
| Mar 6, 2019 | 49.52 |
| Mar 5, 2019 | 50.52 |
| Mar 4, 2019 | 50.88 |
| Mar 1, 2019 | 51.70 |
| Feb 28, 2019 | 50.88 |
| Feb 27, 2019 | 50.85 |
| Feb 26, 2019 | 52.55 |
| Feb 25, 2019 | 53.03 |
| Feb 22, 2019 | 53.89 |
| Feb 21, 2019 | 53.09 |
| Feb 20, 2019 | 52.89 |
| Feb 19, 2019 | 53.67 |
| Feb 15, 2019 | 54.32 |
| Feb 14, 2019 | 54.12 |
| Feb 13, 2019 | 54.19 |
| Feb 12, 2019 | 53.72 |
| Feb 11, 2019 | 54.02 |
| Feb 8, 2019 | 53.45 |
| Feb 7, 2019 | 52.62 |
| Feb 6, 2019 | 52.83 |
| Feb 5, 2019 | 53.62 |
| Feb 4, 2019 | 53.17 |
| Feb 1, 2019 | 52.60 |
| Jan 31, 2019 | 52.96 |
| Jan 30, 2019 | 52.42 |
| Jan 29, 2019 | 52.22 |
| Jan 28, 2019 | 51.74 |
| Jan 25, 2019 | 50.68 |
| Jan 24, 2019 | 51.00 |
| Jan 23, 2019 | 51.00 |
| Jan 22, 2019 | 51.43 |
| Jan 18, 2019 | 51.90 |
| Jan 17, 2019 | 52.69 |
| Jan 16, 2019 | 52.32 |
| Jan 15, 2019 | 52.09 |
| Jan 14, 2019 | 51.70 |
| Jan 11, 2019 | 52.07 |
| Jan 10, 2019 | 52.70 |
| Jan 9, 2019 | 52.45 |
| Jan 8, 2019 | 52.60 |
| Jan 7, 2019 | 51.08 |
| Jan 4, 2019 | 50.28 |
| Jan 3, 2019 | 49.09 |
| Jan 2, 2019 | 47.99 |
| Dec 31, 2018 | 49.62 |
| Dec 28, 2018 | -7.64 |
| Dec 27, 2018 | -7.60 |
| Dec 26, 2018 | -7.64 |
| Dec 24, 2018 | -7.30 |
| Dec 21, 2018 | -7.51 |
| Dec 20, 2018 | -7.46 |
| Dec 19, 2018 | -7.56 |
| Dec 18, 2018 | -7.58 |
| Dec 17, 2018 | -7.38 |
| Dec 14, 2018 | -7.76 |
| Dec 13, 2018 | -7.81 |
| Dec 12, 2018 | -7.88 |
| Dec 11, 2018 | -7.96 |
| Dec 10, 2018 | -7.94 |
| Dec 7, 2018 | -8.04 |
| Dec 6, 2018 | -8.20 |
| Dec 4, 2018 | -8.14 |
| Dec 3, 2018 | -8.15 |
| Nov 30, 2018 | -8.03 |
| Nov 29, 2018 | -8.01 |
| Nov 28, 2018 | -7.92 |
| Nov 27, 2018 | -7.85 |
| Nov 26, 2018 | -7.81 |
| Nov 23, 2018 | -7.78 |
| Nov 21, 2018 | -7.84 |
| Nov 20, 2018 | -7.95 |
| Nov 19, 2018 | -7.77 |
| Nov 16, 2018 | -7.63 |
| Nov 15, 2018 | -7.55 |
| Nov 14, 2018 | -7.51 |
| Nov 13, 2018 | -7.59 |
| Nov 12, 2018 | -7.56 |
| Nov 9, 2018 | -7.48 |
| Nov 8, 2018 | -7.49 |
| Nov 7, 2018 | -7.35 |
| Nov 6, 2018 | -7.11 |
| Nov 5, 2018 | -7.27 |
| Nov 2, 2018 | -7.35 |
| Nov 1, 2018 | -7.40 |
| Oct 31, 2018 | -7.84 |
| Oct 30, 2018 | -7.93 |
| Oct 29, 2018 | -7.70 |
| Oct 26, 2018 | -7.60 |
| Oct 25, 2018 | -7.71 |
| Oct 24, 2018 | -7.54 |
| Oct 23, 2018 | -7.53 |
| Oct 22, 2018 | -7.50 |
| Oct 19, 2018 | -7.53 |
| Oct 18, 2018 | -7.56 |
| Oct 17, 2018 | -7.68 |
| Oct 16, 2018 | -7.75 |
| Oct 15, 2018 | -7.52 |
| Oct 12, 2018 | -7.34 |
| Oct 11, 2018 | -7.41 |
| Oct 10, 2018 | -7.53 |
| Oct 9, 2018 | -7.41 |
| Oct 8, 2018 | -7.33 |
| Oct 5, 2018 | -7.15 |
| Oct 4, 2018 | -7.16 |
| Oct 3, 2018 | -7.46 |
| Oct 2, 2018 | -7.53 |
| Oct 1, 2018 | -7.52 |
| Sep 28, 2018 | 4.86 |
| Sep 27, 2018 | 4.79 |
| Sep 26, 2018 | 4.74 |
| Sep 25, 2018 | 4.79 |
| Sep 24, 2018 | 4.69 |
| Sep 21, 2018 | 4.79 |
| Sep 20, 2018 | 4.73 |
| Sep 19, 2018 | 4.66 |
| Sep 18, 2018 | 4.85 |
| Sep 17, 2018 | 4.92 |
| Sep 14, 2018 | 4.71 |
| Sep 13, 2018 | 4.68 |
| Sep 12, 2018 | 4.70 |
| Sep 11, 2018 | 4.62 |
| Sep 10, 2018 | 4.64 |
| Sep 7, 2018 | 4.67 |
| Sep 6, 2018 | 4.65 |
| Sep 5, 2018 | 4.64 |
| Sep 4, 2018 | 4.64 |
| Aug 31, 2018 | 4.73 |
| Aug 30, 2018 | 4.71 |
| Aug 29, 2018 | 4.76 |
| Aug 28, 2018 | 4.74 |
| Aug 27, 2018 | 4.75 |
| Aug 24, 2018 | 4.86 |
| Aug 23, 2018 | 4.88 |
| Aug 22, 2018 | 4.84 |
| Aug 21, 2018 | 4.80 |
| Aug 20, 2018 | 4.77 |
| Aug 17, 2018 | 4.77 |
| Aug 16, 2018 | 4.75 |
| Aug 15, 2018 | 4.70 |
| Aug 14, 2018 | 4.72 |
| Aug 13, 2018 | 4.69 |
| Aug 10, 2018 | 4.66 |
| Aug 9, 2018 | 4.82 |
| Aug 8, 2018 | 4.66 |
| Aug 7, 2018 | 4.63 |
| Aug 6, 2018 | 4.60 |
| Aug 3, 2018 | 4.60 |
| Aug 2, 2018 | 4.51 |
| Aug 1, 2018 | 4.46 |
| Jul 31, 2018 | 4.39 |
| Jul 30, 2018 | 4.06 |
| Jul 27, 2018 | 4.05 |
| Jul 26, 2018 | 4.14 |
| Jul 25, 2018 | 4.13 |
| Jul 24, 2018 | 4.12 |
| Jul 23, 2018 | 4.14 |
| Jul 20, 2018 | 4.16 |
| Jul 19, 2018 | 4.16 |
| Jul 18, 2018 | 4.06 |
| Jul 17, 2018 | 4.09 |
| Jul 16, 2018 | 4.13 |
| Jul 13, 2018 | 4.11 |
| Jul 12, 2018 | 4.14 |
| Jul 11, 2018 | 4.13 |
| Jul 10, 2018 | 4.20 |
| Jul 9, 2018 | 4.21 |
| Jul 6, 2018 | 4.22 |
| Jul 5, 2018 | 4.19 |
| Jul 3, 2018 | 4.16 |
| Jul 2, 2018 | 4.15 |
| Jun 29, 2018 | 20.53 |
| Jun 28, 2018 | 20.53 |
| Jun 27, 2018 | 20.47 |
| Jun 26, 2018 | 20.34 |
| Jun 25, 2018 | 20.11 |
| Jun 22, 2018 | 19.89 |
| Jun 21, 2018 | 19.60 |
| Jun 20, 2018 | 19.64 |
| Jun 19, 2018 | 19.34 |
| Jun 18, 2018 | 19.51 |
| Jun 15, 2018 | 19.49 |
| Jun 14, 2018 | 19.58 |
| Jun 13, 2018 | 19.46 |
| Jun 12, 2018 | 20.05 |
| Jun 11, 2018 | 20.00 |
| Jun 8, 2018 | 20.04 |
| Jun 7, 2018 | 19.95 |
| Jun 6, 2018 | 19.84 |
| Jun 5, 2018 | 20.09 |
| Jun 4, 2018 | 20.27 |
| Jun 1, 2018 | 20.08 |
| May 31, 2018 | 20.01 |
| May 30, 2018 | 20.29 |
| May 29, 2018 | 20.15 |
| May 25, 2018 | 20.09 |
| May 24, 2018 | 19.84 |
| May 23, 2018 | 20.24 |
| May 22, 2018 | 19.61 |
| May 21, 2018 | 19.79 |
| May 18, 2018 | 19.61 |
| May 17, 2018 | 19.49 |
| May 16, 2018 | 19.32 |
| May 15, 2018 | 19.33 |
| May 14, 2018 | 19.68 |
| May 11, 2018 | 19.90 |
| May 10, 2018 | 20.34 |
| May 9, 2018 | 20.55 |
| May 8, 2018 | 20.34 |
| May 7, 2018 | 20.40 |
| May 4, 2018 | 19.90 |
| May 3, 2018 | 19.48 |
| May 2, 2018 | 19.52 |
| May 1, 2018 | 18.94 |
| Apr 30, 2018 | 19.33 |
| Apr 27, 2018 | 19.39 |
| Apr 26, 2018 | 19.07 |
| Apr 25, 2018 | 18.45 |
| Apr 24, 2018 | 18.50 |
| Apr 23, 2018 | 18.51 |
| Apr 20, 2018 | 18.69 |
| Apr 19, 2018 | 18.84 |
| Apr 18, 2018 | 19.15 |
| Apr 17, 2018 | 19.39 |
| Apr 16, 2018 | 19.09 |
| Apr 13, 2018 | 18.83 |
| Apr 12, 2018 | 18.76 |
| Apr 11, 2018 | 18.87 |
| Apr 10, 2018 | 18.54 |
| Apr 9, 2018 | 18.40 |
| Apr 6, 2018 | 18.50 |
| Apr 5, 2018 | 18.42 |
| Apr 4, 2018 | 18.40 |
| Apr 3, 2018 | 18.47 |
| Apr 2, 2018 | 18.17 |
| Mar 29, 2018 | 33.18 |
| Mar 28, 2018 | 32.94 |
| Mar 27, 2018 | 32.18 |
| Mar 26, 2018 | 32.14 |
| Mar 23, 2018 | 31.90 |
| Mar 22, 2018 | 32.59 |
| Mar 21, 2018 | 33.77 |
| Mar 20, 2018 | 33.81 |
| Mar 19, 2018 | 33.41 |
| Mar 16, 2018 | 33.66 |
| Mar 15, 2018 | 33.57 |
| Mar 14, 2018 | 34.33 |
| Mar 13, 2018 | 33.93 |
| Mar 12, 2018 | 33.78 |
| Mar 9, 2018 | 33.78 |
| Mar 8, 2018 | 32.97 |
| Mar 7, 2018 | 33.34 |
| Mar 6, 2018 | 32.87 |
| Mar 5, 2018 | 32.62 |
| Mar 2, 2018 | 32.66 |
| Mar 1, 2018 | 32.62 |
| Feb 28, 2018 | 32.21 |
| Feb 27, 2018 | 32.22 |
| Feb 26, 2018 | 32.43 |
| Feb 23, 2018 | 32.59 |
| Feb 22, 2018 | 31.70 |
| Feb 21, 2018 | 31.27 |
| Feb 20, 2018 | 31.55 |
| Feb 16, 2018 | 31.83 |
| Feb 15, 2018 | 31.48 |
| Feb 14, 2018 | 31.26 |
| Feb 13, 2018 | 32.51 |
| Feb 12, 2018 | 32.67 |
| Feb 9, 2018 | 32.89 |
| Feb 8, 2018 | 31.52 |
| Feb 7, 2018 | 32.45 |
| Feb 6, 2018 | 32.73 |
| Feb 5, 2018 | 32.87 |
| Feb 2, 2018 | 34.60 |
| Feb 1, 2018 | 34.74 |
| Jan 31, 2018 | 35.41 |
| Jan 30, 2018 | 35.41 |
| Jan 29, 2018 | 35.26 |
| Jan 26, 2018 | 35.76 |
| Jan 25, 2018 | 36.13 |
| Jan 24, 2018 | 36.49 |
| Jan 23, 2018 | 37.33 |
| Jan 22, 2018 | 36.76 |
| Jan 19, 2018 | 36.01 |
| Jan 18, 2018 | 35.33 |
| Jan 17, 2018 | 35.96 |
| Jan 16, 2018 | 35.83 |
| Jan 12, 2018 | 35.88 |
| Jan 11, 2018 | 36.91 |
| Jan 10, 2018 | 36.59 |
| Jan 9, 2018 | 37.04 |
| Jan 8, 2018 | 37.03 |
| Jan 5, 2018 | 36.79 |
| Jan 4, 2018 | 36.11 |
| Jan 3, 2018 | 36.77 |
| Jan 2, 2018 | 37.23 |
| Dec 29, 2017 | -8,651.95 |
| Dec 28, 2017 | -8,816.07 |
| Dec 27, 2017 | -8,803.68 |
| Dec 26, 2017 | -8,791.30 |
| Dec 22, 2017 | -8,754.14 |
| Dec 21, 2017 | -8,741.75 |
| Dec 20, 2017 | -8,593.11 |
| Dec 19, 2017 | -8,512.60 |
| Dec 18, 2017 | -8,992.58 |
| Dec 15, 2017 | -8,243.20 |
| Dec 14, 2017 | -8,246.29 |
| Dec 13, 2017 | -8,512.60 |
| Dec 12, 2017 | -8,543.57 |
| Dec 11, 2017 | -8,528.09 |
| Dec 8, 2017 | -8,605.50 |
| Dec 7, 2017 | -8,608.60 |
| Dec 6, 2017 | -8,624.08 |
| Dec 5, 2017 | -8,565.24 |
| Dec 4, 2017 | -8,686.01 |
| Dec 1, 2017 | -8,785.10 |
| Nov 30, 2017 | -8,713.88 |
| Nov 29, 2017 | -8,915.16 |
| Nov 28, 2017 | -8,949.22 |
| Nov 27, 2017 | -8,908.97 |
| Nov 24, 2017 | -8,970.90 |
| Nov 22, 2017 | -8,902.78 |
| Nov 21, 2017 | -8,915.16 |
| Nov 20, 2017 | -8,738.65 |
| Nov 17, 2017 | -8,769.62 |
| Nov 16, 2017 | -8,847.04 |
| Nov 15, 2017 | -8,915.16 |
| Nov 14, 2017 | -9,032.83 |
| Nov 13, 2017 | -8,463.06 |
| Nov 10, 2017 | -8,401.12 |
| Nov 9, 2017 | -8,410.41 |
| Nov 8, 2017 | -8,450.67 |
| Nov 7, 2017 | -8,317.52 |
| Nov 6, 2017 | -8,543.57 |
| Nov 3, 2017 | -8,271.07 |
| Nov 2, 2017 | -8,280.36 |
| Nov 1, 2017 | -7,763.22 |
| Oct 31, 2017 | -7,354.47 |
| Oct 30, 2017 | -7,208.93 |
| Oct 27, 2017 | -7,376.14 |
| Oct 26, 2017 | -7,308.02 |
| Oct 25, 2017 | -7,252.28 |
| Oct 24, 2017 | -7,267.76 |
| Oct 23, 2017 | -7,277.05 |
| Oct 20, 2017 | -7,379.24 |
| Oct 19, 2017 | -7,487.62 |
| Oct 18, 2017 | -7,645.55 |
| Oct 17, 2017 | -7,605.29 |
| Oct 16, 2017 | -7,571.23 |
| Oct 13, 2017 | -7,571.23 |
| Oct 12, 2017 | -7,413.30 |
| Oct 11, 2017 | -7,369.95 |
| Oct 10, 2017 | -7,270.86 |
| Oct 9, 2017 | -7,280.15 |
| Oct 6, 2017 | -7,224.41 |
| Oct 5, 2017 | -7,255.38 |
| Oct 4, 2017 | -7,239.89 |
| Oct 3, 2017 | -7,273.95 |
| Oct 2, 2017 | -7,273.95 |
| Sep 29, 2017 | -4.21 |
| Sep 28, 2017 | -4.21 |
| Sep 27, 2017 | -4.18 |
| Sep 26, 2017 | -4.16 |
| Sep 25, 2017 | -4.16 |
| Sep 22, 2017 | -4.14 |
| Sep 21, 2017 | -4.19 |
| Sep 20, 2017 | -4.22 |
| Sep 19, 2017 | -4.21 |
| Sep 18, 2017 | -4.17 |
| Sep 15, 2017 | -4.16 |
| Sep 14, 2017 | -4.18 |
| Sep 13, 2017 | -4.20 |
| Sep 12, 2017 | -4.18 |
| Sep 11, 2017 | -4.32 |
| Sep 8, 2017 | -4.20 |
| Sep 7, 2017 | -4.18 |
| Sep 6, 2017 | -4.15 |
| Sep 5, 2017 | -4.16 |
| Sep 1, 2017 | -4.13 |
| Aug 31, 2017 | -4.13 |
| Aug 30, 2017 | -4.11 |
| Aug 29, 2017 | -4.09 |
| Aug 28, 2017 | -4.11 |
| Aug 25, 2017 | -4.14 |
| Aug 24, 2017 | -4.17 |
| Aug 23, 2017 | -4.17 |
| Aug 22, 2017 | -4.10 |
| Aug 21, 2017 | -4.17 |
| Aug 18, 2017 | -4.13 |
| Aug 17, 2017 | -4.21 |
| Aug 16, 2017 | -4.25 |
| Aug 15, 2017 | -4.22 |
| Aug 14, 2017 | -4.25 |
| Aug 11, 2017 | -4.11 |
| Aug 10, 2017 | -4.19 |
| Aug 9, 2017 | -4.22 |
| Aug 8, 2017 | -4.26 |
| Aug 7, 2017 | -4.22 |
| Aug 4, 2017 | -4.29 |
| Aug 3, 2017 | -4.33 |
| Aug 2, 2017 | -4.23 |
| Aug 1, 2017 | -4.37 |
| Jul 31, 2017 | -4.45 |
| Jul 28, 2017 | -4.57 |
| Jul 27, 2017 | -4.50 |
| Jul 26, 2017 | -4.50 |
| Jul 25, 2017 | -4.42 |
| Jul 24, 2017 | -4.45 |
| Jul 21, 2017 | -4.49 |
| Jul 20, 2017 | -4.47 |
| Jul 19, 2017 | -4.52 |
| Jul 18, 2017 | -4.47 |
| Jul 17, 2017 | -4.47 |
| Jul 14, 2017 | -4.39 |
| Jul 13, 2017 | -4.35 |
| Jul 12, 2017 | -4.42 |
| Jul 11, 2017 | -4.37 |
| Jul 10, 2017 | -4.31 |
| Jul 7, 2017 | -4.40 |
| Jul 6, 2017 | -4.38 |
| Jul 5, 2017 | -4.52 |
| Jul 3, 2017 | -4.50 |
| Jun 30, 2017 | -4.41 |
| Jun 29, 2017 | -96.55 |
| Jun 28, 2017 | -96.67 |
| Jun 27, 2017 | -96.40 |
| Jun 26, 2017 | -98.02 |
| Jun 23, 2017 | -98.91 |
| Jun 22, 2017 | -97.37 |
| Jun 21, 2017 | -98.14 |
| Jun 20, 2017 | -98.72 |
| Jun 19, 2017 | -99.19 |
| Jun 16, 2017 | -98.57 |
| Jun 15, 2017 | -99.84 |
| Jun 14, 2017 | -99.07 |
| Jun 13, 2017 | -98.26 |
| Jun 12, 2017 | -98.99 |
| Jun 9, 2017 | -99.46 |
| Jun 8, 2017 | -99.69 |
| Jun 7, 2017 | -98.49 |
| Jun 6, 2017 | -97.48 |
| Jun 5, 2017 | -98.57 |
| Jun 2, 2017 | -97.99 |
| Jun 1, 2017 | -95.82 |
| May 31, 2017 | -93.46 |
| May 30, 2017 | -94.12 |
| May 26, 2017 | -95.47 |
| May 25, 2017 | -94.39 |
| May 24, 2017 | -95.82 |
| May 23, 2017 | -96.13 |
| May 22, 2017 | -96.83 |
| May 19, 2017 | -96.94 |
| May 18, 2017 | -97.44 |
| May 17, 2017 | -98.06 |
| May 16, 2017 | -98.84 |
| May 15, 2017 | -99.38 |
| May 12, 2017 | -97.33 |
| May 11, 2017 | -96.59 |
| May 10, 2017 | -96.25 |
| May 9, 2017 | -95.05 |
| May 8, 2017 | -94.78 |
| May 5, 2017 | -95.74 |
| May 4, 2017 | -95.90 |
| May 3, 2017 | -96.75 |
| May 2, 2017 | -94.20 |
| May 1, 2017 | -95.74 |
| Apr 28, 2017 | -92.88 |
| Apr 27, 2017 | -93.38 |
| Apr 26, 2017 | -93.38 |
| Apr 25, 2017 | -94.54 |
| Apr 24, 2017 | -94.70 |
| Apr 21, 2017 | -95.86 |
| Apr 20, 2017 | -95.97 |
| Apr 19, 2017 | -96.36 |
| Apr 18, 2017 | -97.99 |
| Apr 17, 2017 | -96.75 |
| Apr 13, 2017 | -96.36 |
| Apr 12, 2017 | -96.59 |
| Apr 11, 2017 | -97.37 |
| Apr 10, 2017 | -96.32 |
| Apr 7, 2017 | -96.09 |
| Apr 6, 2017 | -95.94 |
| Apr 5, 2017 | -94.00 |
| Apr 4, 2017 | -93.46 |
| Apr 3, 2017 | -93.00 |
| Mar 31, 2017 | -93.46 |
| Mar 30, 2017 | 54.05 |
| Mar 29, 2017 | 52.99 |
| Mar 28, 2017 | 52.58 |
| Mar 27, 2017 | 52.31 |
| Mar 24, 2017 | 52.99 |
| Mar 23, 2017 | 53.15 |
| Mar 22, 2017 | 51.75 |
| Mar 21, 2017 | 52.52 |
| Mar 20, 2017 | 52.65 |
| Mar 17, 2017 | 52.70 |
| Mar 16, 2017 | 50.81 |
| Mar 15, 2017 | 51.37 |
| Mar 14, 2017 | 50.76 |
| Mar 13, 2017 | 52.18 |
| Mar 10, 2017 | 52.29 |
| Mar 9, 2017 | 52.16 |
| Mar 8, 2017 | 52.88 |
| Mar 7, 2017 | 54.07 |
| Mar 6, 2017 | 54.36 |
| Mar 3, 2017 | 54.86 |
| Mar 2, 2017 | 54.39 |
| Mar 1, 2017 | 54.50 |
| Feb 28, 2017 | 53.69 |
| Feb 27, 2017 | 53.91 |
| Feb 24, 2017 | 53.85 |
| Feb 23, 2017 | 53.15 |
| Feb 22, 2017 | 52.49 |
| Feb 21, 2017 | 52.76 |
| Feb 17, 2017 | 52.83 |
| Feb 16, 2017 | 52.90 |
| Feb 15, 2017 | 53.08 |
| Feb 14, 2017 | 52.81 |
| Feb 13, 2017 | 52.31 |
| Feb 10, 2017 | 53.19 |
| Feb 9, 2017 | 52.88 |
| Feb 8, 2017 | 52.49 |
| Feb 7, 2017 | 52.65 |
| Feb 6, 2017 | 52.52 |
| Feb 3, 2017 | 52.67 |
| Feb 2, 2017 | 52.38 |
| Feb 1, 2017 | 52.02 |
| Jan 31, 2017 | 52.02 |
| Jan 30, 2017 | 52.13 |
| Jan 27, 2017 | 52.38 |
| Jan 26, 2017 | 52.72 |
| Jan 25, 2017 | 52.88 |
| Jan 24, 2017 | 52.74 |
| Jan 23, 2017 | 52.85 |
| Jan 20, 2017 | 52.18 |
| Jan 19, 2017 | 51.82 |
| Jan 18, 2017 | 52.22 |
| Jan 17, 2017 | 52.67 |
| Jan 13, 2017 | 51.50 |
| Jan 12, 2017 | 51.57 |
| Jan 11, 2017 | 51.55 |
| Jan 10, 2017 | 51.95 |
| Jan 9, 2017 | 51.17 |
| Jan 6, 2017 | 51.53 |
| Jan 5, 2017 | 51.62 |
| Jan 4, 2017 | 51.39 |
| Jan 3, 2017 | 50.45 |
| Dec 30, 2016 | -2.69 |
| Dec 29, 2016 | -2.64 |
| Dec 28, 2016 | -2.61 |
| Dec 27, 2016 | -2.60 |
| Dec 23, 2016 | -2.60 |
| Dec 22, 2016 | -2.60 |
| Dec 21, 2016 | -2.59 |
| Dec 20, 2016 | -2.62 |
| Dec 19, 2016 | -2.62 |
| Dec 16, 2016 | -2.55 |
| Dec 15, 2016 | -2.47 |
| Dec 14, 2016 | -2.46 |
| Dec 13, 2016 | -2.50 |
| Dec 12, 2016 | -2.58 |
| Dec 9, 2016 | -2.48 |
| Dec 8, 2016 | -2.49 |
| Dec 7, 2016 | -2.51 |
| Dec 6, 2016 | -2.50 |
| Dec 5, 2016 | -2.47 |
| Dec 2, 2016 | -2.44 |
| Dec 1, 2016 | -2.36 |
| Nov 30, 2016 | -2.36 |
| Nov 29, 2016 | -2.47 |
| Nov 28, 2016 | -2.47 |
| Nov 25, 2016 | -2.43 |
| Nov 23, 2016 | -2.38 |
| Nov 22, 2016 | -2.45 |
| Nov 21, 2016 | -2.38 |
| Nov 18, 2016 | -2.41 |
| Nov 17, 2016 | -2.37 |
| Nov 16, 2016 | -2.36 |
| Nov 15, 2016 | -2.38 |
| Nov 14, 2016 | -2.32 |
| Nov 11, 2016 | -2.30 |
| Nov 10, 2016 | -2.28 |
| Nov 9, 2016 | -2.22 |
| Nov 8, 2016 | -2.23 |
| Nov 7, 2016 | -2.21 |
| Nov 4, 2016 | -2.13 |
| Nov 3, 2016 | -2.16 |
| Nov 2, 2016 | -2.15 |
| Nov 1, 2016 | -2.17 |
| Oct 31, 2016 | -2.24 |
| Oct 28, 2016 | -2.21 |
| Oct 27, 2016 | -2.18 |
| Oct 26, 2016 | -2.23 |
| Oct 25, 2016 | -2.26 |
| Oct 24, 2016 | -2.33 |
| Oct 21, 2016 | -2.33 |
| Oct 20, 2016 | -2.31 |
| Oct 19, 2016 | -2.32 |
| Oct 18, 2016 | -2.27 |
| Oct 17, 2016 | -2.26 |
| Oct 14, 2016 | -2.22 |
| Oct 13, 2016 | -2.19 |
| Oct 12, 2016 | -2.19 |
| Oct 11, 2016 | -2.14 |
| Oct 10, 2016 | -2.17 |
| Oct 7, 2016 | -2.14 |
| Oct 6, 2016 | -2.16 |
| Oct 5, 2016 | -2.10 |
| Oct 4, 2016 | -2.21 |
| Oct 3, 2016 | -2.32 |
| Sep 30, 2016 | -2.36 |
| Sep 29, 2016 | -2.14 |
| Sep 28, 2016 | -2.19 |
| Sep 27, 2016 | -2.20 |
| Sep 26, 2016 | -2.25 |
| Sep 23, 2016 | -2.26 |
| Sep 22, 2016 | -2.16 |
| Sep 21, 2016 | -2.16 |
| Sep 20, 2016 | -2.12 |
| Sep 19, 2016 | -2.16 |
| Sep 16, 2016 | -2.13 |
| Sep 15, 2016 | -2.09 |
| Sep 14, 2016 | -2.07 |
| Sep 13, 2016 | -2.03 |
| Sep 12, 2016 | -2.16 |
| Sep 9, 2016 | -2.12 |
| Sep 8, 2016 | -2.24 |
| Sep 7, 2016 | -2.32 |
| Sep 6, 2016 | -2.26 |
| Sep 2, 2016 | -2.29 |
| Sep 1, 2016 | -2.24 |
| Aug 31, 2016 | -2.27 |
| Aug 30, 2016 | -2.24 |
| Aug 29, 2016 | -2.24 |
| Aug 26, 2016 | -2.23 |
| Aug 25, 2016 | -2.27 |
| Aug 24, 2016 | -2.26 |
| Aug 23, 2016 | -2.25 |
| Aug 22, 2016 | -2.25 |
| Aug 19, 2016 | -2.25 |
| Aug 18, 2016 | -2.27 |
| Aug 17, 2016 | -2.28 |
| Aug 16, 2016 | -2.27 |
| Aug 15, 2016 | -2.21 |
| Aug 12, 2016 | -2.15 |
| Aug 11, 2016 | -2.08 |
| Aug 10, 2016 | -2.12 |
| Aug 9, 2016 | -2.15 |
| Aug 8, 2016 | -2.08 |
| Aug 5, 2016 | -2.07 |
| Aug 4, 2016 | -2.08 |
| Aug 3, 2016 | -2.08 |
| Aug 2, 2016 | -2.07 |
| Aug 1, 2016 | -2.12 |
| Jul 29, 2016 | -2.11 |
| Jul 28, 2016 | -2.10 |
| Jul 27, 2016 | -2.11 |
| Jul 26, 2016 | -2.15 |
| Jul 25, 2016 | -2.13 |
| Jul 22, 2016 | -2.13 |
| Jul 21, 2016 | -2.11 |
| Jul 20, 2016 | -2.12 |
| Jul 19, 2016 | -2.09 |
| Jul 18, 2016 | -2.10 |
| Jul 15, 2016 | -2.08 |
| Jul 14, 2016 | -2.07 |
| Jul 13, 2016 | -2.12 |
| Jul 12, 2016 | -2.13 |
| Jul 11, 2016 | -2.14 |
| Jul 8, 2016 | -2.14 |
| Jul 7, 2016 | -2.11 |
| Jul 6, 2016 | -2.13 |
| Jul 5, 2016 | -2.10 |
| Jul 1, 2016 | -2.05 |
| Jun 30, 2016 | -1.97 |
| Jun 29, 2016 | -5.46 |
| Jun 28, 2016 | -5.48 |
| Jun 27, 2016 | -5.36 |
| Jun 24, 2016 | -5.44 |
| Jun 23, 2016 | -5.15 |
| Jun 22, 2016 | -5.10 |
| Jun 21, 2016 | -5.13 |
| Jun 20, 2016 | -5.15 |
| Jun 17, 2016 | -5.10 |
| Jun 16, 2016 | -4.96 |
| Jun 15, 2016 | -4.71 |
| Jun 14, 2016 | -4.61 |
| Jun 13, 2016 | -4.62 |
| Jun 10, 2016 | -4.65 |
| Jun 9, 2016 | -4.59 |
| Jun 8, 2016 | -4.54 |
| Jun 7, 2016 | -4.45 |
| Jun 6, 2016 | -4.48 |
| Jun 3, 2016 | -4.45 |
| Jun 2, 2016 | -4.37 |
| Jun 1, 2016 | -4.33 |
| May 31, 2016 | -4.29 |
| May 27, 2016 | -4.26 |
| May 26, 2016 | -4.26 |
| May 25, 2016 | -4.29 |
| May 24, 2016 | -4.29 |
| May 23, 2016 | -4.26 |
| May 20, 2016 | -4.29 |
| May 19, 2016 | -4.16 |
| May 18, 2016 | -4.21 |
| May 17, 2016 | -4.24 |
| May 16, 2016 | -4.36 |
| May 13, 2016 | -4.33 |
| May 12, 2016 | -4.33 |
| May 11, 2016 | -4.34 |
| May 10, 2016 | -4.36 |
| May 9, 2016 | -4.29 |
| May 6, 2016 | -4.29 |
| May 5, 2016 | -4.19 |
| May 4, 2016 | -4.25 |
| May 3, 2016 | -4.21 |
| May 2, 2016 | -4.24 |
| Apr 29, 2016 | -4.26 |
| Apr 28, 2016 | -4.23 |
| Apr 27, 2016 | -4.26 |
| Apr 26, 2016 | -4.30 |
| Apr 25, 2016 | -4.23 |
| Apr 22, 2016 | -4.24 |
| Apr 21, 2016 | -4.25 |
| Apr 20, 2016 | -4.20 |
| Apr 19, 2016 | -4.34 |
| Apr 18, 2016 | -4.38 |
| Apr 15, 2016 | -4.34 |
| Apr 14, 2016 | -4.25 |
| Apr 13, 2016 | -4.32 |
| Apr 12, 2016 | -4.30 |
| Apr 11, 2016 | -4.26 |
| Apr 8, 2016 | -4.26 |
| Apr 7, 2016 | -4.27 |
| Apr 6, 2016 | -4.23 |
| Apr 5, 2016 | -4.09 |
| Apr 4, 2016 | -4.06 |
| Apr 1, 2016 | -4.04 |
| Mar 31, 2016 | -3.97 |
| Mar 30, 2016 | -1.32 |
| Mar 29, 2016 | -1.32 |
| Mar 28, 2016 | -1.29 |
| Mar 24, 2016 | -1.26 |
| Mar 23, 2016 | -1.25 |
| Mar 22, 2016 | -1.29 |
| Mar 21, 2016 | -1.32 |
| Mar 18, 2016 | -1.30 |
| Mar 17, 2016 | -1.35 |
| Mar 16, 2016 | -1.32 |
| Mar 15, 2016 | -1.32 |
| Mar 14, 2016 | -1.31 |
| Mar 11, 2016 | -1.32 |
| Mar 10, 2016 | -1.28 |
| Mar 9, 2016 | -1.25 |
| Mar 8, 2016 | -1.24 |
| Mar 7, 2016 | -1.26 |
| Mar 4, 2016 | -1.25 |
| Mar 3, 2016 | -1.28 |
| Mar 2, 2016 | -1.24 |
| Mar 1, 2016 | -1.23 |
| Feb 29, 2016 | -1.20 |
| Feb 26, 2016 | -1.20 |
| Feb 25, 2016 | -1.21 |
| Feb 24, 2016 | -1.18 |
| Feb 23, 2016 | -1.17 |
| Feb 22, 2016 | -1.20 |
| Feb 19, 2016 | -1.19 |
| Feb 18, 2016 | -1.19 |
| Feb 17, 2016 | -1.19 |
| Feb 16, 2016 | -1.15 |
| Feb 12, 2016 | -1.15 |
| Feb 11, 2016 | -1.11 |
| Feb 10, 2016 | -1.10 |
| Feb 9, 2016 | -1.10 |
| Feb 8, 2016 | -1.12 |
| Feb 5, 2016 | -1.16 |
| Feb 4, 2016 | -1.18 |
| Feb 3, 2016 | -1.19 |
| Feb 2, 2016 | -1.16 |
| Feb 1, 2016 | -1.20 |
| Jan 29, 2016 | -1.21 |
| Jan 28, 2016 | -1.17 |
| Jan 27, 2016 | -1.19 |
| Jan 26, 2016 | -1.22 |
| Jan 25, 2016 | -1.20 |
| Jan 22, 2016 | -1.21 |
| Jan 21, 2016 | -1.16 |
| Jan 20, 2016 | -1.15 |
| Jan 19, 2016 | -1.18 |
| Jan 15, 2016 | -1.20 |
| Jan 14, 2016 | -1.23 |
| Jan 13, 2016 | -1.24 |
| Jan 12, 2016 | -1.27 |
| Jan 11, 2016 | -1.32 |
| Jan 8, 2016 | -1.31 |
| Jan 7, 2016 | -1.31 |
| Jan 6, 2016 | -1.34 |
| Jan 5, 2016 | -1.32 |
| Jan 4, 2016 | -1.34 |
| Dec 31, 2015 | -1.33 |
| Dec 30, 2015 | 0.65 |
| Dec 29, 2015 | 0.65 |
| Dec 28, 2015 | 0.64 |
| Dec 24, 2015 | 0.64 |
| Dec 23, 2015 | 0.65 |
| Dec 22, 2015 | 0.63 |
| Dec 21, 2015 | 0.63 |
| Dec 18, 2015 | 0.63 |
| Dec 17, 2015 | 0.62 |
| Dec 16, 2015 | 0.62 |
| Dec 15, 2015 | 0.61 |
| Dec 14, 2015 | 0.60 |
| Dec 11, 2015 | 0.60 |
| Dec 10, 2015 | 0.62 |
| Dec 9, 2015 | 0.62 |
| Dec 8, 2015 | 0.60 |
| Dec 7, 2015 | 0.61 |
| Dec 4, 2015 | 0.62 |
| Dec 3, 2015 | 0.62 |
| Dec 2, 2015 | 0.63 |
| Dec 1, 2015 | 0.65 |
| Nov 30, 2015 | 0.65 |
| Nov 27, 2015 | 0.65 |
| Nov 25, 2015 | 0.64 |
| Nov 24, 2015 | 0.64 |
| Nov 23, 2015 | 0.64 |
| Nov 20, 2015 | 0.64 |
| Nov 19, 2015 | 0.63 |
| Nov 18, 2015 | 0.63 |
| Nov 17, 2015 | 0.61 |
| Nov 16, 2015 | 0.62 |
| Nov 13, 2015 | 0.62 |
| Nov 12, 2015 | 0.64 |
| Nov 11, 2015 | 0.64 |
| Nov 10, 2015 | 0.64 |
| Nov 9, 2015 | 0.62 |
| Nov 6, 2015 | 0.64 |
| Nov 5, 2015 | 0.64 |
| Nov 4, 2015 | 0.64 |
| Nov 3, 2015 | 0.66 |
| Nov 2, 2015 | 0.66 |
| Oct 30, 2015 | 0.64 |
| Oct 29, 2015 | 0.64 |
| Oct 28, 2015 | 0.66 |
| Oct 27, 2015 | 0.65 |
| Oct 26, 2015 | 0.66 |
| Oct 23, 2015 | 0.67 |
| Oct 22, 2015 | 0.68 |
| Oct 21, 2015 | 0.67 |
| Oct 20, 2015 | 0.68 |
| Oct 19, 2015 | 0.67 |
| Oct 16, 2015 | 0.66 |
| Oct 15, 2015 | 0.65 |
| Oct 14, 2015 | 0.63 |
| Oct 13, 2015 | 0.64 |
| Oct 12, 2015 | 0.65 |
| Oct 9, 2015 | 0.66 |
| Oct 8, 2015 | 0.66 |
| Oct 7, 2015 | 0.67 |
| Oct 6, 2015 | 0.65 |
| Oct 5, 2015 | 0.66 |
| Oct 2, 2015 | 0.66 |
| Oct 1, 2015 | 0.65 |
| Sep 30, 2015 | 0.65 |
| Sep 29, 2015 | 1.59 |
| Sep 28, 2015 | 1.60 |
| Sep 25, 2015 | 1.64 |
| Sep 24, 2015 | 1.69 |
| Sep 23, 2015 | 1.69 |
| Sep 22, 2015 | 1.72 |
| Sep 21, 2015 | 1.75 |
| Sep 18, 2015 | 1.76 |
| Sep 17, 2015 | 1.74 |
| Sep 16, 2015 | 1.70 |
| Sep 15, 2015 | 1.69 |
| Sep 14, 2015 | 1.67 |
| Sep 11, 2015 | 1.67 |
| Sep 10, 2015 | 1.62 |
| Sep 9, 2015 | 1.62 |
| Sep 8, 2015 | 1.61 |
| Sep 4, 2015 | 1.50 |
| Sep 3, 2015 | 1.51 |
| Sep 2, 2015 | 1.49 |
| Sep 1, 2015 | 1.48 |
| Aug 31, 2015 | 1.49 |
| Aug 28, 2015 | 1.51 |
| Aug 27, 2015 | 1.49 |
| Aug 26, 2015 | 1.48 |
| Aug 25, 2015 | 1.49 |
| Aug 24, 2015 | 1.46 |
| Aug 21, 2015 | 1.51 |
| Aug 20, 2015 | 1.55 |
| Aug 19, 2015 | 1.55 |
| Aug 18, 2015 | 1.60 |
| Aug 17, 2015 | 1.62 |
| Aug 14, 2015 | 1.56 |
| Aug 13, 2015 | 1.53 |
| Aug 12, 2015 | 1.53 |
| Aug 11, 2015 | 1.55 |
| Aug 10, 2015 | 1.45 |
| Aug 7, 2015 | 1.49 |
| Aug 6, 2015 | 1.49 |
| Aug 5, 2015 | 1.53 |
| Aug 4, 2015 | 1.54 |
| Aug 3, 2015 | 1.58 |
| Jul 31, 2015 | 1.57 |
| Jul 30, 2015 | 1.54 |
| Jul 29, 2015 | 1.54 |
| Jul 28, 2015 | 1.55 |
| Jul 27, 2015 | 1.59 |
| Jul 24, 2015 | 1.63 |
| Jul 23, 2015 | 1.64 |
| Jul 22, 2015 | 1.64 |
| Jul 21, 2015 | 1.63 |
| Jul 20, 2015 | 1.64 |
| Jul 17, 2015 | 1.64 |
| Jul 16, 2015 | 1.63 |
| Jul 15, 2015 | 1.62 |
| Jul 14, 2015 | 1.59 |
| Jul 13, 2015 | 1.60 |
| Jul 10, 2015 | 1.62 |
| Jul 9, 2015 | 1.61 |
| Jul 8, 2015 | 1.61 |
| Jul 7, 2015 | 1.62 |
| Jul 6, 2015 | 1.62 |
| Jul 2, 2015 | 1.61 |
| Jul 1, 2015 | 1.66 |
| Jun 30, 2015 | 1.62 |
| Jun 29, 2015 | 104.36 |
| Jun 26, 2015 | 109.36 |
| Jun 25, 2015 | 109.12 |
| Jun 24, 2015 | 112.87 |
| Jun 23, 2015 | 113.41 |
| Jun 22, 2015 | 113.18 |
| Jun 19, 2015 | 115.05 |
| Jun 18, 2015 | 113.33 |
| Jun 17, 2015 | 114.74 |
| Jun 16, 2015 | 114.27 |
| Jun 15, 2015 | 113.57 |
| Jun 12, 2015 | 114.35 |
| Jun 11, 2015 | 115.67 |
| Jun 10, 2015 | 117.00 |
| Jun 9, 2015 | 117.47 |
| Jun 8, 2015 | 116.53 |
| Jun 5, 2015 | 115.52 |
| Jun 4, 2015 | 115.99 |
| Jun 3, 2015 | 117.31 |
| Jun 2, 2015 | 118.09 |
| Jun 1, 2015 | 119.34 |
| May 29, 2015 | 118.09 |
| May 28, 2015 | 118.48 |
| May 27, 2015 | 117.31 |
| May 26, 2015 | 116.30 |
| May 22, 2015 | 116.22 |
| May 21, 2015 | 115.60 |
| May 20, 2015 | 114.66 |
| May 19, 2015 | 114.82 |
| May 18, 2015 | 113.96 |
| May 15, 2015 | 113.65 |
| May 14, 2015 | 112.32 |
| May 13, 2015 | 113.41 |
| May 12, 2015 | 112.48 |
| May 11, 2015 | 112.63 |
| May 8, 2015 | 111.46 |
| May 7, 2015 | 109.67 |
| May 6, 2015 | 110.21 |
| May 5, 2015 | 110.99 |
| May 4, 2015 | 111.31 |
| May 1, 2015 | 111.54 |
| Apr 30, 2015 | 110.29 |
| Apr 29, 2015 | 108.65 |
| Apr 28, 2015 | 108.89 |
| Apr 27, 2015 | 108.89 |
| Apr 24, 2015 | 108.97 |
| Apr 23, 2015 | 108.19 |
| Apr 22, 2015 | 108.81 |
| Apr 21, 2015 | 108.73 |
| Apr 20, 2015 | 109.28 |
| Apr 17, 2015 | 108.89 |
| Apr 16, 2015 | 108.81 |
| Apr 15, 2015 | 108.73 |
| Apr 14, 2015 | 108.19 |
| Apr 13, 2015 | 108.11 |
| Apr 10, 2015 | 109.43 |
| Apr 9, 2015 | 111.07 |
| Apr 8, 2015 | 112.63 |
| Apr 7, 2015 | 113.49 |
| Apr 6, 2015 | 113.57 |
| Apr 2, 2015 | 108.50 |
| Apr 1, 2015 | 108.03 |
| Mar 31, 2015 | 109.28 |
| Mar 30, 2015 | -77.53 |
| Mar 27, 2015 | -76.45 |
| Mar 26, 2015 | -76.45 |
| Mar 25, 2015 | -72.16 |
| Mar 24, 2015 | -70.18 |
| Mar 23, 2015 | -73.77 |
| Mar 20, 2015 | -77.79 |