NexPoint Residential Trust (NXRT) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 20.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.37 |
| May 21, 2026 | 20.12 |
| May 20, 2026 | 20.04 |
| May 19, 2026 | 19.63 |
| May 18, 2026 | 19.65 |
| May 15, 2026 | 19.25 |
| May 14, 2026 | 19.66 |
| May 13, 2026 | 19.97 |
| May 12, 2026 | 20.16 |
| May 11, 2026 | 20.26 |
| May 8, 2026 | 20.51 |
| May 7, 2026 | 20.44 |
| May 6, 2026 | 20.44 |
| May 5, 2026 | 20.19 |
| May 4, 2026 | 19.97 |
| May 1, 2026 | 19.81 |
| Apr 30, 2026 | 19.79 |
| Apr 29, 2026 | 19.37 |
| Apr 28, 2026 | 19.77 |
| Apr 27, 2026 | 18.07 |
| Apr 24, 2026 | 17.97 |
| Apr 23, 2026 | 17.82 |
| Apr 22, 2026 | 17.61 |
| Apr 21, 2026 | 18.15 |
| Apr 20, 2026 | 18.69 |
| Apr 17, 2026 | 18.86 |
| Apr 16, 2026 | 18.22 |
| Apr 15, 2026 | 18.25 |
| Apr 14, 2026 | 18.25 |
| Apr 13, 2026 | 17.84 |
| Apr 10, 2026 | 17.56 |
| Apr 9, 2026 | 17.24 |
| Apr 8, 2026 | 17.17 |
| Apr 7, 2026 | 16.84 |
| Apr 6, 2026 | 16.66 |
| Apr 2, 2026 | 16.68 |
| Apr 1, 2026 | 16.88 |
| Mar 31, 2026 | 17.14 |
| Mar 30, 2026 | 15.51 |
| Mar 27, 2026 | 15.34 |
| Mar 26, 2026 | 15.66 |
| Mar 25, 2026 | 15.68 |
| Mar 24, 2026 | 15.65 |
| Mar 23, 2026 | 15.68 |
| Mar 20, 2026 | 15.36 |
| Mar 19, 2026 | 15.34 |
| Mar 18, 2026 | 15.87 |
| Mar 17, 2026 | 16.21 |
| Mar 16, 2026 | 16.24 |
| Mar 13, 2026 | 16.04 |
| Mar 12, 2026 | 16.44 |
| Mar 11, 2026 | 16.41 |
| Mar 10, 2026 | 16.71 |
| Mar 9, 2026 | 16.75 |
| Mar 6, 2026 | 17.07 |
| Mar 5, 2026 | 17.45 |
| Mar 4, 2026 | 17.37 |
| Mar 3, 2026 | 17.03 |
| Mar 2, 2026 | 17.59 |
| Feb 27, 2026 | 17.56 |
| Feb 26, 2026 | 17.90 |
| Feb 25, 2026 | 18.10 |
| Feb 24, 2026 | 18.01 |
| Feb 23, 2026 | 18.49 |
| Feb 20, 2026 | 18.52 |
| Feb 19, 2026 | 18.70 |
| Feb 18, 2026 | 18.64 |
| Feb 17, 2026 | 18.83 |
| Feb 13, 2026 | 18.54 |
| Feb 12, 2026 | 18.41 |
| Feb 11, 2026 | 19.44 |
| Feb 10, 2026 | 19.41 |
| Feb 9, 2026 | 18.76 |
| Feb 6, 2026 | 18.94 |
| Feb 5, 2026 | 18.86 |
| Feb 4, 2026 | 18.99 |
| Feb 3, 2026 | 18.60 |
| Feb 2, 2026 | 18.96 |
| Jan 30, 2026 | 18.82 |
| Jan 29, 2026 | 18.67 |
| Jan 28, 2026 | 18.42 |
| Jan 27, 2026 | 18.84 |
| Jan 26, 2026 | 18.81 |
| Jan 23, 2026 | 19.01 |
| Jan 22, 2026 | 18.96 |
| Jan 21, 2026 | 19.12 |
| Jan 20, 2026 | 18.79 |
| Jan 16, 2026 | 19.69 |
| Jan 15, 2026 | 19.63 |
| Jan 14, 2026 | 19.34 |
| Jan 13, 2026 | 19.07 |
| Jan 12, 2026 | 19.10 |
| Jan 9, 2026 | 19.10 |
| Jan 8, 2026 | 19.10 |
| Jan 7, 2026 | 18.84 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.36 |
| Jan 2, 2026 | 18.42 |
| Dec 31, 2025 | 18.75 |
| Dec 30, 2025 | 17.73 |
| Dec 29, 2025 | 17.24 |
| Dec 26, 2025 | 17.05 |
| Dec 24, 2025 | 17.15 |
| Dec 23, 2025 | 17.18 |
| Dec 22, 2025 | 17.11 |
| Dec 19, 2025 | 16.64 |
| Dec 18, 2025 | 16.72 |
| Dec 17, 2025 | 17.07 |
| Dec 16, 2025 | 16.61 |
| Dec 15, 2025 | 17.00 |
| Dec 12, 2025 | 17.49 |
| Dec 11, 2025 | 17.60 |
| Dec 10, 2025 | 17.58 |
| Dec 9, 2025 | 17.36 |
| Dec 8, 2025 | 17.26 |
| Dec 5, 2025 | 17.46 |
| Dec 4, 2025 | 17.88 |
| Dec 3, 2025 | 18.42 |
| Dec 2, 2025 | 18.42 |
| Dec 1, 2025 | 18.41 |
| Nov 28, 2025 | 18.73 |
| Nov 26, 2025 | 18.70 |
| Nov 25, 2025 | 18.84 |
| Nov 24, 2025 | 18.42 |
| Nov 21, 2025 | 18.63 |
| Nov 20, 2025 | 18.00 |
| Nov 19, 2025 | 18.04 |
| Nov 18, 2025 | 18.14 |
| Nov 17, 2025 | 18.18 |
| Nov 14, 2025 | 18.58 |
| Nov 13, 2025 | 18.45 |
| Nov 12, 2025 | 18.52 |
| Nov 11, 2025 | 18.94 |
| Nov 10, 2025 | 18.46 |
| Nov 7, 2025 | 18.52 |
| Nov 6, 2025 | 18.08 |
| Nov 5, 2025 | 18.43 |
| Nov 4, 2025 | 18.22 |
| Nov 3, 2025 | 17.94 |
| Oct 31, 2025 | 18.06 |
| Oct 30, 2025 | 18.03 |
| Oct 29, 2025 | 17.79 |
| Oct 28, 2025 | 18.38 |
| Oct 27, 2025 | 17.99 |
| Oct 24, 2025 | 18.53 |
| Oct 23, 2025 | 18.31 |
| Oct 22, 2025 | 18.55 |
| Oct 21, 2025 | 18.14 |
| Oct 20, 2025 | 17.94 |
| Oct 17, 2025 | 18.02 |
| Oct 16, 2025 | 18.19 |
| Oct 15, 2025 | 18.55 |
| Oct 14, 2025 | 18.55 |
| Oct 13, 2025 | 18.30 |
| Oct 10, 2025 | 18.19 |
| Oct 9, 2025 | 18.53 |
| Oct 8, 2025 | 18.73 |
| Oct 7, 2025 | 18.70 |
| Oct 6, 2025 | 18.34 |
| Oct 3, 2025 | 18.62 |
| Oct 2, 2025 | 18.69 |
| Oct 1, 2025 | 18.96 |
| Sep 30, 2025 | 18.97 |
| Sep 29, 2025 | 18.06 |
| Sep 26, 2025 | 18.26 |
| Sep 25, 2025 | 18.05 |
| Sep 24, 2025 | 18.33 |
| Sep 23, 2025 | 18.65 |
| Sep 22, 2025 | 18.84 |
| Sep 19, 2025 | 18.67 |
| Sep 18, 2025 | 18.56 |
| Sep 17, 2025 | 18.34 |
| Sep 16, 2025 | 18.40 |
| Sep 15, 2025 | 18.54 |
| Sep 12, 2025 | 19.29 |
| Sep 11, 2025 | 19.55 |
| Sep 10, 2025 | 19.10 |
| Sep 9, 2025 | 19.44 |
| Sep 8, 2025 | 19.68 |
| Sep 5, 2025 | 19.76 |
| Sep 4, 2025 | 19.39 |
| Sep 3, 2025 | 19.08 |
| Sep 2, 2025 | 18.94 |
| Aug 29, 2025 | 19.67 |
| Aug 28, 2025 | 19.32 |
| Aug 27, 2025 | 19.17 |
| Aug 26, 2025 | 18.88 |
| Aug 25, 2025 | 18.87 |
| Aug 22, 2025 | 19.12 |
| Aug 21, 2025 | 18.40 |
| Aug 20, 2025 | 18.34 |
| Aug 19, 2025 | 18.35 |
| Aug 18, 2025 | 18.05 |
| Aug 15, 2025 | 17.75 |
| Aug 14, 2025 | 17.76 |
| Aug 13, 2025 | 18.08 |
| Aug 12, 2025 | 17.74 |
| Aug 11, 2025 | 17.56 |
| Aug 8, 2025 | 17.70 |
| Aug 7, 2025 | 17.93 |
| Aug 6, 2025 | 17.76 |
| Aug 5, 2025 | 17.97 |
| Aug 4, 2025 | 17.43 |
| Aug 1, 2025 | 17.56 |
| Jul 31, 2025 | 17.79 |
| Jul 30, 2025 | 18.82 |
| Jul 29, 2025 | 19.07 |
| Jul 28, 2025 | 18.82 |
| Jul 25, 2025 | 19.30 |
| Jul 24, 2025 | 19.28 |
| Jul 23, 2025 | 19.71 |
| Jul 22, 2025 | 19.79 |
| Jul 21, 2025 | 19.36 |
| Jul 18, 2025 | 19.39 |
| Jul 17, 2025 | 19.55 |
| Jul 16, 2025 | 19.60 |
| Jul 15, 2025 | 19.24 |
| Jul 14, 2025 | 19.53 |
| Jul 11, 2025 | 19.46 |
| Jul 10, 2025 | 19.44 |
| Jul 9, 2025 | 19.32 |
| Jul 8, 2025 | 19.25 |
| Jul 7, 2025 | 19.13 |
| Jul 3, 2025 | 19.38 |
| Jul 2, 2025 | 19.24 |
| Jul 1, 2025 | 19.13 |
| Jun 30, 2025 | 19.00 |
| Jun 27, 2025 | 18.63 |
| Jun 26, 2025 | 18.61 |
| Jun 25, 2025 | 18.28 |
| Jun 24, 2025 | 18.90 |
| Jun 23, 2025 | 19.10 |
| Jun 20, 2025 | 18.82 |
| Jun 18, 2025 | 18.68 |
| Jun 17, 2025 | 18.62 |
| Jun 16, 2025 | 18.67 |
| Jun 13, 2025 | 19.04 |
| Jun 12, 2025 | 19.51 |
| Jun 11, 2025 | 19.43 |
| Jun 10, 2025 | 19.50 |
| Jun 9, 2025 | 19.40 |
| Jun 6, 2025 | 18.99 |
| Jun 5, 2025 | 18.76 |
| Jun 4, 2025 | 19.02 |
| Jun 3, 2025 | 18.99 |
| Jun 2, 2025 | 19.02 |
| May 30, 2025 | 19.08 |
| May 29, 2025 | 19.23 |
| May 28, 2025 | 19.22 |
| May 27, 2025 | 19.02 |
| May 23, 2025 | 18.69 |
| May 22, 2025 | 19.09 |
| May 21, 2025 | 19.38 |
| May 20, 2025 | 20.22 |
| May 19, 2025 | 20.29 |
| May 16, 2025 | 20.76 |
| May 15, 2025 | 20.47 |
| May 14, 2025 | 19.93 |
| May 13, 2025 | 20.32 |
| May 12, 2025 | 21.05 |
| May 9, 2025 | 20.89 |
| May 8, 2025 | 20.84 |
| May 7, 2025 | 21.08 |
| May 6, 2025 | 21.18 |
| May 5, 2025 | 21.40 |
| May 2, 2025 | 21.65 |
| May 1, 2025 | 21.14 |
| Apr 30, 2025 | 20.91 |
| Apr 29, 2025 | 20.97 |
| Apr 28, 2025 | 20.55 |
| Apr 25, 2025 | 20.46 |
| Apr 24, 2025 | 20.54 |
| Apr 23, 2025 | 20.65 |
| Apr 22, 2025 | 20.66 |
| Apr 21, 2025 | 20.19 |
| Apr 17, 2025 | 20.47 |
| Apr 16, 2025 | 19.98 |
| Apr 15, 2025 | 20.03 |
| Apr 14, 2025 | 20.03 |
| Apr 11, 2025 | 19.47 |
| Apr 10, 2025 | 19.42 |
| Apr 9, 2025 | 19.58 |
| Apr 8, 2025 | 18.22 |
| Apr 7, 2025 | 18.63 |
| Apr 4, 2025 | 20.02 |
| Apr 3, 2025 | 21.66 |
| Apr 2, 2025 | 22.81 |
| Apr 1, 2025 | 22.71 |
| Mar 31, 2025 | 22.16 |
| Mar 28, 2025 | 27.62 |
| Mar 27, 2025 | 27.45 |
| Mar 26, 2025 | 27.16 |
| Mar 25, 2025 | 27.22 |
| Mar 24, 2025 | 27.46 |
| Mar 21, 2025 | 26.75 |
| Mar 20, 2025 | 27.06 |
| Mar 19, 2025 | 27.44 |
| Mar 18, 2025 | 27.44 |
| Mar 17, 2025 | 27.49 |
| Mar 14, 2025 | 27.31 |
| Mar 13, 2025 | 27.34 |
| Mar 12, 2025 | 27.95 |
| Mar 11, 2025 | 28.21 |
| Mar 10, 2025 | 28.45 |
| Mar 7, 2025 | 28.73 |
| Mar 6, 2025 | 28.57 |
| Mar 5, 2025 | 29.18 |
| Mar 4, 2025 | 29.11 |
| Mar 3, 2025 | 29.78 |
| Feb 28, 2025 | 30.06 |
| Feb 27, 2025 | 29.46 |
| Feb 26, 2025 | 28.64 |
| Feb 25, 2025 | 28.56 |
| Feb 24, 2025 | 27.53 |
| Feb 21, 2025 | 27.40 |
| Feb 20, 2025 | 27.63 |
| Feb 19, 2025 | 27.58 |
| Feb 18, 2025 | 28.06 |
| Feb 14, 2025 | 28.38 |
| Feb 13, 2025 | 28.73 |
| Feb 12, 2025 | 28.14 |
| Feb 11, 2025 | 28.71 |
| Feb 10, 2025 | 28.21 |
| Feb 7, 2025 | 28.10 |
| Feb 6, 2025 | 28.33 |
| Feb 5, 2025 | 27.95 |
| Feb 4, 2025 | 27.72 |
| Feb 3, 2025 | 27.50 |
| Jan 31, 2025 | 27.90 |
| Jan 30, 2025 | 27.95 |
| Jan 29, 2025 | 27.41 |
| Jan 28, 2025 | 27.76 |
| Jan 27, 2025 | 27.86 |
| Jan 24, 2025 | 27.35 |
| Jan 23, 2025 | 26.89 |
| Jan 22, 2025 | 27.27 |
| Jan 21, 2025 | 27.94 |
| Jan 17, 2025 | 27.74 |
| Jan 16, 2025 | 27.99 |
| Jan 15, 2025 | 27.77 |
| Jan 14, 2025 | 27.48 |
| Jan 13, 2025 | 27.01 |
| Jan 10, 2025 | 26.42 |
| Jan 8, 2025 | 27.36 |
| Jan 7, 2025 | 27.62 |
| Jan 6, 2025 | 28.16 |
| Jan 3, 2025 | 29.38 |
| Jan 2, 2025 | 28.98 |
| Dec 31, 2024 | 29.49 |
| Dec 30, 2024 | 27.18 |
| Dec 27, 2024 | 27.38 |
| Dec 26, 2024 | 27.86 |
| Dec 24, 2024 | 27.83 |
| Dec 23, 2024 | 27.62 |
| Dec 20, 2024 | 27.95 |
| Dec 19, 2024 | 27.37 |
| Dec 18, 2024 | 27.92 |
| Dec 17, 2024 | 29.35 |
| Dec 16, 2024 | 29.94 |
| Dec 13, 2024 | 29.49 |
| Dec 12, 2024 | 30.13 |
| Dec 11, 2024 | 30.11 |
| Dec 10, 2024 | 30.03 |
| Dec 9, 2024 | 30.49 |
| Dec 6, 2024 | 30.32 |
| Dec 5, 2024 | 30.24 |
| Dec 4, 2024 | 30.83 |
| Dec 3, 2024 | 30.69 |
| Dec 2, 2024 | 30.67 |
| Nov 29, 2024 | 30.92 |
| Nov 27, 2024 | 31.18 |
| Nov 26, 2024 | 31.36 |
| Nov 25, 2024 | 30.98 |
| Nov 22, 2024 | 30.54 |
| Nov 21, 2024 | 30.34 |
| Nov 20, 2024 | 30.07 |
| Nov 19, 2024 | 30.30 |
| Nov 18, 2024 | 29.83 |
| Nov 15, 2024 | 29.92 |
| Nov 14, 2024 | 29.63 |
| Nov 13, 2024 | 30.23 |
| Nov 12, 2024 | 30.14 |
| Nov 11, 2024 | 30.57 |
| Nov 8, 2024 | 30.29 |
| Nov 7, 2024 | 29.25 |
| Nov 6, 2024 | 28.71 |
| Nov 5, 2024 | 27.82 |
| Nov 4, 2024 | 27.08 |
| Nov 1, 2024 | 26.80 |
| Oct 31, 2024 | 27.38 |
| Oct 30, 2024 | 28.06 |
| Oct 29, 2024 | 28.26 |
| Oct 28, 2024 | 28.26 |
| Oct 25, 2024 | 28.39 |
| Oct 24, 2024 | 28.86 |
| Oct 23, 2024 | 29.15 |
| Oct 22, 2024 | 28.99 |
| Oct 21, 2024 | 28.95 |
| Oct 18, 2024 | 29.36 |
| Oct 17, 2024 | 29.39 |
| Oct 16, 2024 | 29.67 |
| Oct 15, 2024 | 28.55 |
| Oct 14, 2024 | 28.39 |
| Oct 11, 2024 | 28.09 |
| Oct 10, 2024 | 27.69 |
| Oct 9, 2024 | 27.73 |
| Oct 8, 2024 | 27.90 |
| Oct 7, 2024 | 27.97 |
| Oct 4, 2024 | 28.11 |
| Oct 3, 2024 | 28.11 |
| Oct 2, 2024 | 28.34 |
| Oct 1, 2024 | 28.49 |
| Sep 30, 2024 | 28.92 |
| Sep 27, 2024 | 35.00 |
| Sep 26, 2024 | 35.30 |
| Sep 25, 2024 | 36.22 |
| Sep 24, 2024 | 36.61 |
| Sep 23, 2024 | 36.27 |
| Sep 20, 2024 | 36.18 |
| Sep 19, 2024 | 36.91 |
| Sep 18, 2024 | 36.63 |
| Sep 17, 2024 | 37.04 |
| Sep 16, 2024 | 37.50 |
| Sep 13, 2024 | 37.01 |
| Sep 12, 2024 | 36.71 |
| Sep 11, 2024 | 36.43 |
| Sep 10, 2024 | 37.00 |
| Sep 9, 2024 | 36.02 |
| Sep 6, 2024 | 36.20 |
| Sep 5, 2024 | 37.02 |
| Sep 4, 2024 | 36.84 |
| Sep 3, 2024 | 38.03 |
| Aug 30, 2024 | 38.13 |
| Aug 29, 2024 | 38.25 |
| Aug 28, 2024 | 37.81 |
| Aug 27, 2024 | 37.45 |
| Aug 26, 2024 | 37.06 |
| Aug 23, 2024 | 36.82 |
| Aug 22, 2024 | 35.68 |
| Aug 21, 2024 | 35.93 |
| Aug 20, 2024 | 35.86 |
| Aug 19, 2024 | 36.35 |
| Aug 16, 2024 | 36.26 |
| Aug 15, 2024 | 36.13 |
| Aug 14, 2024 | 35.34 |
| Aug 13, 2024 | 35.33 |
| Aug 12, 2024 | 34.90 |
| Aug 9, 2024 | 35.24 |
| Aug 8, 2024 | 35.38 |
| Aug 7, 2024 | 34.93 |
| Aug 6, 2024 | 35.20 |
| Aug 5, 2024 | 34.51 |
| Aug 2, 2024 | 35.69 |
| Aug 1, 2024 | 35.77 |
| Jul 31, 2024 | 35.24 |
| Jul 30, 2024 | 35.29 |
| Jul 29, 2024 | 35.13 |
| Jul 26, 2024 | 34.93 |
| Jul 25, 2024 | 34.35 |
| Jul 24, 2024 | 34.50 |
| Jul 23, 2024 | 34.56 |
| Jul 22, 2024 | 34.17 |
| Jul 19, 2024 | 32.91 |
| Jul 18, 2024 | 33.30 |
| Jul 17, 2024 | 33.41 |
| Jul 16, 2024 | 33.34 |
| Jul 15, 2024 | 32.51 |
| Jul 12, 2024 | 31.89 |
| Jul 11, 2024 | 31.93 |
| Jul 10, 2024 | 31.06 |
| Jul 9, 2024 | 30.65 |
| Jul 8, 2024 | 31.11 |
| Jul 5, 2024 | 30.99 |
| Jul 3, 2024 | 31.18 |
| Jul 2, 2024 | 31.80 |
| Jul 1, 2024 | 31.68 |
| Jun 28, 2024 | 40.27 |
| Jun 27, 2024 | 39.48 |
| Jun 26, 2024 | 38.75 |
| Jun 25, 2024 | 38.79 |
| Jun 24, 2024 | 38.94 |
| Jun 21, 2024 | 37.98 |
| Jun 20, 2024 | 37.90 |
| Jun 18, 2024 | 37.80 |
| Jun 17, 2024 | 37.58 |
| Jun 14, 2024 | 37.81 |
| Jun 13, 2024 | 38.27 |
| Jun 12, 2024 | 37.96 |
| Jun 11, 2024 | 37.90 |
| Jun 10, 2024 | 38.17 |
| Jun 7, 2024 | 38.54 |
| Jun 6, 2024 | 39.62 |
| Jun 5, 2024 | 39.66 |
| Jun 4, 2024 | 39.21 |
| Jun 3, 2024 | 38.06 |
| May 31, 2024 | 37.39 |
| May 30, 2024 | 36.52 |
| May 29, 2024 | 36.21 |
| May 28, 2024 | 36.99 |
| May 24, 2024 | 37.26 |
| May 23, 2024 | 36.51 |
| May 22, 2024 | 36.82 |
| May 21, 2024 | 37.21 |
| May 20, 2024 | 37.13 |
| May 17, 2024 | 37.23 |
| May 16, 2024 | 37.08 |
| May 15, 2024 | 37.12 |
| May 14, 2024 | 36.51 |
| May 13, 2024 | 36.49 |
| May 10, 2024 | 36.59 |
| May 9, 2024 | 36.47 |
| May 8, 2024 | 35.72 |
| May 7, 2024 | 35.51 |
| May 6, 2024 | 36.07 |
| May 3, 2024 | 35.54 |
| May 2, 2024 | 34.96 |
| May 1, 2024 | 34.75 |
| Apr 30, 2024 | 34.93 |
| Apr 29, 2024 | 33.98 |
| Apr 26, 2024 | 33.94 |
| Apr 25, 2024 | 33.52 |
| Apr 24, 2024 | 33.97 |
| Apr 23, 2024 | 33.69 |
| Apr 22, 2024 | 33.37 |
| Apr 19, 2024 | 32.76 |
| Apr 18, 2024 | 31.97 |
| Apr 17, 2024 | 31.42 |
| Apr 16, 2024 | 31.81 |
| Apr 15, 2024 | 32.03 |
| Apr 12, 2024 | 32.54 |
| Apr 11, 2024 | 33.11 |
| Apr 10, 2024 | 32.84 |
| Apr 9, 2024 | 34.10 |
| Apr 8, 2024 | 33.38 |
| Apr 5, 2024 | 31.99 |
| Apr 4, 2024 | 31.59 |
| Apr 3, 2024 | 31.53 |
| Apr 2, 2024 | 31.23 |
| Apr 1, 2024 | 32.22 |
| Mar 28, 2024 | 33.02 |
| Mar 27, 2024 | 32.27 |
| Mar 26, 2024 | 31.14 |
| Mar 25, 2024 | 31.48 |
| Mar 22, 2024 | 31.21 |
| Mar 21, 2024 | 32.26 |
| Mar 20, 2024 | 31.86 |
| Mar 19, 2024 | 30.51 |
| Mar 18, 2024 | 30.09 |
| Mar 15, 2024 | 30.74 |
| Mar 14, 2024 | 30.67 |
| Mar 13, 2024 | 31.70 |
| Mar 12, 2024 | 31.37 |
| Mar 11, 2024 | 31.53 |
| Mar 8, 2024 | 31.78 |
| Mar 7, 2024 | 31.16 |
| Mar 6, 2024 | 31.03 |
| Mar 5, 2024 | 30.62 |
| Mar 4, 2024 | 30.64 |
| Mar 1, 2024 | 30.21 |
| Feb 29, 2024 | 29.98 |
| Feb 28, 2024 | 29.01 |
| Feb 27, 2024 | 29.35 |
| Feb 26, 2024 | 29.11 |
| Feb 23, 2024 | 30.10 |
| Feb 22, 2024 | 30.11 |
| Feb 21, 2024 | 29.82 |
| Feb 20, 2024 | 30.02 |
| Feb 16, 2024 | 31.89 |
| Feb 15, 2024 | 32.02 |
| Feb 14, 2024 | 30.67 |
| Feb 13, 2024 | 30.39 |
| Feb 12, 2024 | 31.90 |
| Feb 9, 2024 | 31.48 |
| Feb 8, 2024 | 31.51 |
| Feb 7, 2024 | 31.47 |
| Feb 6, 2024 | 32.06 |
| Feb 5, 2024 | 31.76 |
| Feb 2, 2024 | 32.47 |
| Feb 1, 2024 | 31.93 |
| Jan 31, 2024 | 31.35 |
| Jan 30, 2024 | 32.52 |
| Jan 29, 2024 | 33.14 |
| Jan 26, 2024 | 33.19 |
| Jan 25, 2024 | 33.17 |
| Jan 24, 2024 | 33.10 |
| Jan 23, 2024 | 33.56 |
| Jan 22, 2024 | 33.99 |
| Jan 19, 2024 | 33.12 |
| Jan 18, 2024 | 31.88 |
| Jan 17, 2024 | 32.16 |
| Jan 16, 2024 | 33.11 |
| Jan 12, 2024 | 33.72 |
| Jan 11, 2024 | 33.54 |
| Jan 10, 2024 | 33.78 |
| Jan 9, 2024 | 34.16 |
| Jan 8, 2024 | 34.88 |
| Jan 5, 2024 | 34.25 |
| Jan 4, 2024 | 34.66 |
| Jan 3, 2024 | 34.50 |
| Jan 2, 2024 | 35.48 |
| Dec 29, 2023 | 64.02 |
| Dec 28, 2023 | 65.87 |
| Dec 27, 2023 | 64.70 |
| Dec 26, 2023 | 64.81 |
| Dec 22, 2023 | 64.19 |
| Dec 21, 2023 | 63.19 |
| Dec 20, 2023 | 63.11 |
| Dec 19, 2023 | 64.61 |
| Dec 18, 2023 | 64.76 |
| Dec 15, 2023 | 65.87 |
| Dec 14, 2023 | 66.77 |
| Dec 13, 2023 | 64.30 |
| Dec 12, 2023 | 60.65 |
| Dec 11, 2023 | 59.56 |
| Dec 8, 2023 | 60.10 |
| Dec 7, 2023 | 60.10 |
| Dec 6, 2023 | 59.43 |
| Dec 5, 2023 | 60.34 |
| Dec 4, 2023 | 60.62 |
| Dec 1, 2023 | 59.95 |
| Nov 30, 2023 | 56.66 |
| Nov 29, 2023 | 56.68 |
| Nov 28, 2023 | 57.88 |
| Nov 27, 2023 | 57.18 |
| Nov 24, 2023 | 57.84 |
| Nov 22, 2023 | 57.27 |
| Nov 21, 2023 | 56.38 |
| Nov 20, 2023 | 57.64 |
| Nov 17, 2023 | 56.55 |
| Nov 16, 2023 | 56.37 |
| Nov 15, 2023 | 56.83 |
| Nov 14, 2023 | 57.75 |
| Nov 13, 2023 | 53.74 |
| Nov 10, 2023 | 55.96 |
| Nov 9, 2023 | 54.66 |
| Nov 8, 2023 | 55.46 |
| Nov 7, 2023 | 54.72 |
| Nov 6, 2023 | 55.63 |
| Nov 3, 2023 | 55.92 |
| Nov 2, 2023 | 53.24 |
| Nov 1, 2023 | 50.12 |
| Oct 31, 2023 | 50.26 |
| Oct 30, 2023 | 49.99 |
| Oct 27, 2023 | 49.82 |
| Oct 26, 2023 | 52.32 |
| Oct 25, 2023 | 52.76 |
| Oct 24, 2023 | 55.09 |
| Oct 23, 2023 | 53.98 |
| Oct 20, 2023 | 55.15 |
| Oct 19, 2023 | 56.31 |
| Oct 18, 2023 | 57.03 |
| Oct 17, 2023 | 58.60 |
| Oct 16, 2023 | 58.18 |
| Oct 13, 2023 | 55.83 |
| Oct 12, 2023 | 58.33 |
| Oct 11, 2023 | 58.55 |
| Oct 10, 2023 | 58.77 |
| Oct 9, 2023 | 59.40 |
| Oct 6, 2023 | 58.10 |
| Oct 5, 2023 | 57.68 |
| Oct 4, 2023 | 57.36 |
| Oct 3, 2023 | 56.64 |
| Oct 2, 2023 | 58.21 |
| Sep 29, 2023 | 53.34 |
| Sep 28, 2023 | 52.84 |
| Sep 27, 2023 | 51.84 |
| Sep 26, 2023 | 52.40 |
| Sep 25, 2023 | 54.21 |
| Sep 22, 2023 | 54.74 |
| Sep 21, 2023 | 54.23 |
| Sep 20, 2023 | 57.17 |
| Sep 19, 2023 | 57.40 |
| Sep 18, 2023 | 58.17 |
| Sep 15, 2023 | 59.28 |
| Sep 14, 2023 | 59.80 |
| Sep 13, 2023 | 59.01 |
| Sep 12, 2023 | 60.13 |
| Sep 11, 2023 | 59.54 |
| Sep 8, 2023 | 59.95 |
| Sep 7, 2023 | 60.25 |
| Sep 6, 2023 | 60.45 |
| Sep 5, 2023 | 60.69 |
| Sep 1, 2023 | 61.74 |
| Aug 31, 2023 | 62.17 |
| Aug 30, 2023 | 62.88 |
| Aug 29, 2023 | 62.24 |
| Aug 28, 2023 | 61.99 |
| Aug 25, 2023 | 61.98 |
| Aug 24, 2023 | 61.74 |
| Aug 23, 2023 | 61.09 |
| Aug 22, 2023 | 59.59 |
| Aug 21, 2023 | 60.30 |
| Aug 18, 2023 | 61.58 |
| Aug 17, 2023 | 60.87 |
| Aug 16, 2023 | 58.92 |
| Aug 15, 2023 | 60.66 |
| Aug 14, 2023 | 59.79 |
| Aug 11, 2023 | 63.00 |
| Aug 10, 2023 | 62.67 |
| Aug 9, 2023 | 63.31 |
| Aug 8, 2023 | 64.31 |
| Aug 7, 2023 | 65.61 |
| Aug 4, 2023 | 65.28 |
| Aug 3, 2023 | 65.50 |
| Aug 2, 2023 | 66.53 |
| Aug 1, 2023 | 67.24 |
| Jul 31, 2023 | 68.77 |
| Jul 28, 2023 | 67.98 |
| Jul 27, 2023 | 67.58 |
| Jul 26, 2023 | 70.78 |
| Jul 25, 2023 | 70.78 |
| Jul 24, 2023 | 78.74 |
| Jul 21, 2023 | 78.59 |
| Jul 20, 2023 | 78.99 |
| Jul 19, 2023 | 78.02 |
| Jul 18, 2023 | 78.15 |
| Jul 17, 2023 | 79.25 |
| Jul 14, 2023 | 79.00 |
| Jul 13, 2023 | 80.55 |
| Jul 12, 2023 | 80.86 |
| Jul 11, 2023 | 80.12 |
| Jul 10, 2023 | 77.87 |
| Jul 7, 2023 | 76.90 |
| Jul 6, 2023 | 77.60 |
| Jul 5, 2023 | 76.73 |
| Jul 3, 2023 | 76.86 |
| Jun 30, 2023 | 75.22 |
| Jun 29, 2023 | 43.12 |
| Jun 28, 2023 | 42.19 |
| Jun 27, 2023 | 42.12 |
| Jun 26, 2023 | 41.53 |
| Jun 23, 2023 | 39.97 |
| Jun 22, 2023 | 41.72 |
| Jun 21, 2023 | 42.72 |
| Jun 20, 2023 | 43.27 |
| Jun 16, 2023 | 43.94 |
| Jun 15, 2023 | 43.14 |
| Jun 14, 2023 | 42.52 |
| Jun 13, 2023 | 42.05 |
| Jun 12, 2023 | 42.74 |
| Jun 9, 2023 | 43.32 |
| Jun 8, 2023 | 42.94 |
| Jun 7, 2023 | 43.80 |
| Jun 6, 2023 | 42.42 |
| Jun 5, 2023 | 40.51 |
| Jun 2, 2023 | 41.00 |
| Jun 1, 2023 | 38.27 |
| May 31, 2023 | 38.62 |
| May 30, 2023 | 38.59 |
| May 26, 2023 | 38.25 |
| May 25, 2023 | 37.96 |
| May 24, 2023 | 38.34 |
| May 23, 2023 | 39.34 |
| May 22, 2023 | 39.23 |
| May 19, 2023 | 38.91 |
| May 18, 2023 | 38.71 |
| May 17, 2023 | 38.47 |
| May 16, 2023 | 37.72 |
| May 15, 2023 | 39.05 |
| May 12, 2023 | 39.08 |
| May 11, 2023 | 39.63 |
| May 10, 2023 | 39.62 |
| May 9, 2023 | 38.93 |
| May 8, 2023 | 39.65 |
| May 5, 2023 | 40.05 |
| May 4, 2023 | 39.20 |
| May 3, 2023 | 38.18 |
| May 2, 2023 | 38.12 |
| May 1, 2023 | 39.86 |
| Apr 28, 2023 | 40.39 |
| Apr 27, 2023 | 40.14 |
| Apr 26, 2023 | 39.16 |
| Apr 25, 2023 | 39.66 |
| Apr 24, 2023 | 41.22 |
| Apr 21, 2023 | 41.39 |
| Apr 20, 2023 | 41.08 |
| Apr 19, 2023 | 42.03 |
| Apr 18, 2023 | 40.82 |
| Apr 17, 2023 | 41.27 |
| Apr 14, 2023 | 40.45 |
| Apr 13, 2023 | 40.46 |
| Apr 12, 2023 | 40.91 |
| Apr 11, 2023 | 40.80 |
| Apr 10, 2023 | 40.59 |
| Apr 6, 2023 | 41.03 |
| Apr 5, 2023 | 40.37 |
| Apr 4, 2023 | 40.58 |
| Apr 3, 2023 | 40.52 |
| Mar 31, 2023 | 41.08 |
| Mar 30, 2023 | 64.34 |
| Mar 29, 2023 | 62.44 |
| Mar 28, 2023 | 60.06 |
| Mar 27, 2023 | 61.33 |
| Mar 24, 2023 | 61.64 |
| Mar 23, 2023 | 60.45 |
| Mar 22, 2023 | 61.00 |
| Mar 21, 2023 | 63.60 |
| Mar 20, 2023 | 64.84 |
| Mar 17, 2023 | 63.99 |
| Mar 16, 2023 | 66.10 |
| Mar 15, 2023 | 66.96 |
| Mar 14, 2023 | 67.02 |
| Mar 13, 2023 | 65.83 |
| Mar 10, 2023 | 65.55 |
| Mar 9, 2023 | 67.91 |
| Mar 8, 2023 | 70.93 |
| Mar 7, 2023 | 69.65 |
| Mar 6, 2023 | 71.00 |
| Mar 3, 2023 | 72.55 |
| Mar 2, 2023 | 70.40 |
| Mar 1, 2023 | 70.85 |
| Feb 28, 2023 | 73.31 |
| Feb 27, 2023 | 73.67 |
| Feb 24, 2023 | 73.74 |
| Feb 23, 2023 | 75.76 |
| Feb 22, 2023 | 74.38 |
| Feb 21, 2023 | 75.27 |
| Feb 17, 2023 | 73.58 |
| Feb 16, 2023 | 74.90 |
| Feb 15, 2023 | 76.22 |
| Feb 14, 2023 | 76.34 |
| Feb 13, 2023 | 77.12 |
| Feb 10, 2023 | 77.75 |
| Feb 9, 2023 | 77.68 |
| Feb 8, 2023 | 78.54 |
| Feb 7, 2023 | 77.51 |
| Feb 6, 2023 | 75.93 |
| Feb 3, 2023 | 76.89 |
| Feb 2, 2023 | 78.46 |
| Feb 1, 2023 | 76.62 |
| Jan 31, 2023 | 76.43 |
| Jan 30, 2023 | 73.97 |
| Jan 27, 2023 | 75.43 |
| Jan 26, 2023 | 73.53 |
| Jan 25, 2023 | 71.06 |
| Jan 24, 2023 | 69.19 |
| Jan 23, 2023 | 68.55 |
| Jan 20, 2023 | 69.00 |
| Jan 19, 2023 | 67.88 |
| Jan 18, 2023 | 67.52 |
| Jan 17, 2023 | 68.74 |
| Jan 13, 2023 | 67.19 |
| Jan 12, 2023 | 67.52 |
| Jan 11, 2023 | 65.35 |
| Jan 10, 2023 | 62.23 |
| Jan 9, 2023 | 62.95 |
| Jan 6, 2023 | 64.39 |
| Jan 5, 2023 | 63.15 |
| Jan 4, 2023 | 65.58 |
| Jan 3, 2023 | 64.01 |
| Dec 30, 2022 | 5.67 |
| Dec 29, 2022 | 5.69 |
| Dec 28, 2022 | 5.57 |
| Dec 27, 2022 | 5.69 |
| Dec 23, 2022 | 5.68 |
| Dec 22, 2022 | 5.61 |
| Dec 21, 2022 | 5.67 |
| Dec 20, 2022 | 5.62 |
| Dec 19, 2022 | 5.66 |
| Dec 16, 2022 | 5.69 |
| Dec 15, 2022 | 5.87 |
| Dec 14, 2022 | 5.96 |
| Dec 13, 2022 | 6.12 |
| Dec 12, 2022 | 6.03 |
| Dec 9, 2022 | 6.06 |
| Dec 8, 2022 | 6.09 |
| Dec 7, 2022 | 6.07 |
| Dec 6, 2022 | 5.96 |
| Dec 5, 2022 | 6.09 |
| Dec 2, 2022 | 6.29 |
| Dec 1, 2022 | 6.24 |
| Nov 30, 2022 | 6.27 |
| Nov 29, 2022 | 6.09 |
| Nov 28, 2022 | 6.01 |
| Nov 25, 2022 | 6.14 |
| Nov 23, 2022 | 6.08 |
| Nov 22, 2022 | 6.19 |
| Nov 21, 2022 | 6.19 |
| Nov 18, 2022 | 6.24 |
| Nov 17, 2022 | 6.14 |
| Nov 16, 2022 | 6.17 |
| Nov 15, 2022 | 6.23 |
| Nov 14, 2022 | 6.09 |
| Nov 11, 2022 | 6.11 |
| Nov 10, 2022 | 6.19 |
| Nov 9, 2022 | 5.79 |
| Nov 8, 2022 | 5.81 |
| Nov 7, 2022 | 5.85 |
| Nov 4, 2022 | 5.84 |
| Nov 3, 2022 | 5.85 |
| Nov 2, 2022 | 5.83 |
| Nov 1, 2022 | 6.04 |
| Oct 31, 2022 | 5.94 |
| Oct 28, 2022 | 6.01 |
| Oct 27, 2022 | 6.00 |
| Oct 26, 2022 | 5.81 |
| Oct 25, 2022 | 5.98 |
| Oct 24, 2022 | 5.33 |
| Oct 21, 2022 | 5.29 |
| Oct 20, 2022 | 5.23 |
| Oct 19, 2022 | 5.18 |
| Oct 18, 2022 | 5.40 |
| Oct 17, 2022 | 5.49 |
| Oct 14, 2022 | 5.22 |
| Oct 13, 2022 | 5.41 |
| Oct 12, 2022 | 5.26 |
| Oct 11, 2022 | 5.32 |
| Oct 10, 2022 | 5.26 |
| Oct 7, 2022 | 5.22 |
| Oct 6, 2022 | 5.44 |
| Oct 5, 2022 | 5.74 |
| Oct 4, 2022 | 6.04 |
| Oct 3, 2022 | 6.02 |
| Sep 30, 2022 | 6.02 |
| Sep 29, 2022 | 31.72 |
| Sep 28, 2022 | 32.64 |
| Sep 27, 2022 | 32.34 |
| Sep 26, 2022 | 33.40 |
| Sep 23, 2022 | 34.42 |
| Sep 22, 2022 | 34.77 |
| Sep 21, 2022 | 34.74 |
| Sep 20, 2022 | 35.27 |
| Sep 19, 2022 | 36.80 |
| Sep 16, 2022 | 36.70 |
| Sep 15, 2022 | 37.03 |
| Sep 14, 2022 | 37.29 |
| Sep 13, 2022 | 37.83 |
| Sep 12, 2022 | 38.86 |
| Sep 9, 2022 | 38.25 |
| Sep 8, 2022 | 37.48 |
| Sep 7, 2022 | 37.69 |
| Sep 6, 2022 | 37.17 |
| Sep 2, 2022 | 37.31 |
| Sep 1, 2022 | 36.96 |
| Aug 31, 2022 | 37.34 |
| Aug 30, 2022 | 37.40 |
| Aug 29, 2022 | 37.93 |
| Aug 26, 2022 | 39.30 |
| Aug 25, 2022 | 41.20 |
| Aug 24, 2022 | 40.70 |
| Aug 23, 2022 | 41.22 |
| Aug 22, 2022 | 41.67 |
| Aug 19, 2022 | 43.02 |
| Aug 18, 2022 | 43.90 |
| Aug 17, 2022 | 45.00 |
| Aug 16, 2022 | 44.80 |
| Aug 15, 2022 | 45.23 |
| Aug 12, 2022 | 45.83 |
| Aug 11, 2022 | 44.11 |
| Aug 10, 2022 | 44.00 |
| Aug 9, 2022 | 43.81 |
| Aug 8, 2022 | 43.85 |
| Aug 5, 2022 | 43.83 |
| Aug 4, 2022 | 44.63 |
| Aug 3, 2022 | 45.54 |
| Aug 2, 2022 | 45.18 |
| Aug 1, 2022 | 46.15 |
| Jul 29, 2022 | 46.99 |
| Jul 28, 2022 | 46.17 |
| Jul 27, 2022 | 43.78 |
| Jul 26, 2022 | 44.26 |
| Jul 25, 2022 | 44.49 |
| Jul 22, 2022 | 44.52 |
| Jul 21, 2022 | 43.94 |
| Jul 20, 2022 | 43.84 |
| Jul 19, 2022 | 43.40 |
| Jul 18, 2022 | 41.92 |
| Jul 15, 2022 | 41.96 |
| Jul 14, 2022 | 41.44 |
| Jul 13, 2022 | 42.03 |
| Jul 12, 2022 | 41.84 |
| Jul 11, 2022 | 41.61 |
| Jul 8, 2022 | 42.23 |
| Jul 7, 2022 | 42.95 |
| Jul 6, 2022 | 43.43 |
| Jul 5, 2022 | 44.00 |
| Jul 1, 2022 | 44.63 |
| Jun 30, 2022 | 44.16 |
| Jun 29, 2022 | 59.23 |
| Jun 28, 2022 | 59.05 |
| Jun 27, 2022 | 59.94 |
| Jun 24, 2022 | 58.33 |
| Jun 23, 2022 | 58.83 |
| Jun 22, 2022 | 56.42 |
| Jun 21, 2022 | 55.85 |
| Jun 17, 2022 | 56.70 |
| Jun 16, 2022 | 55.98 |
| Jun 15, 2022 | 58.25 |
| Jun 14, 2022 | 58.45 |
| Jun 13, 2022 | 58.47 |
| Jun 10, 2022 | 63.02 |
| Jun 9, 2022 | 65.40 |
| Jun 8, 2022 | 67.71 |
| Jun 7, 2022 | 70.10 |
| Jun 6, 2022 | 69.76 |
| Jun 3, 2022 | 71.03 |
| Jun 2, 2022 | 72.52 |
| Jun 1, 2022 | 71.58 |
| May 31, 2022 | 70.37 |
| May 27, 2022 | 71.27 |
| May 26, 2022 | 69.07 |
| May 25, 2022 | 68.71 |
| May 24, 2022 | 69.15 |
| May 23, 2022 | 68.61 |
| May 20, 2022 | 68.00 |
| May 19, 2022 | 68.12 |
| May 18, 2022 | 69.25 |
| May 17, 2022 | 70.76 |
| May 16, 2022 | 69.85 |
| May 13, 2022 | 71.32 |
| May 12, 2022 | 70.82 |
| May 11, 2022 | 72.56 |
| May 10, 2022 | 71.30 |
| May 9, 2022 | 68.87 |
| May 6, 2022 | 72.93 |
| May 5, 2022 | 74.08 |
| May 4, 2022 | 77.75 |
| May 3, 2022 | 80.13 |
| May 2, 2022 | 78.63 |
| Apr 29, 2022 | 85.34 |
| Apr 28, 2022 | 90.91 |
| Apr 27, 2022 | 88.85 |
| Apr 26, 2022 | 89.28 |
| Apr 25, 2022 | 85.72 |
| Apr 22, 2022 | 85.45 |
| Apr 21, 2022 | 86.22 |
| Apr 20, 2022 | 87.05 |
| Apr 19, 2022 | 84.75 |
| Apr 18, 2022 | 82.21 |
| Apr 14, 2022 | 83.32 |
| Apr 13, 2022 | 83.00 |
| Apr 12, 2022 | 81.13 |
| Apr 11, 2022 | 81.03 |
| Apr 8, 2022 | 83.43 |
| Apr 7, 2022 | 84.76 |
| Apr 6, 2022 | 86.27 |
| Apr 5, 2022 | 84.36 |
| Apr 4, 2022 | 85.88 |
| Apr 1, 2022 | 88.08 |
| Mar 31, 2022 | 86.44 |
| Mar 30, 2022 | 75.43 |
| Mar 29, 2022 | 77.10 |
| Mar 28, 2022 | 74.30 |
| Mar 25, 2022 | 73.59 |
| Mar 24, 2022 | 72.73 |
| Mar 23, 2022 | 72.60 |
| Mar 22, 2022 | 73.45 |
| Mar 21, 2022 | 72.38 |
| Mar 18, 2022 | 73.19 |
| Mar 17, 2022 | 73.46 |
| Mar 16, 2022 | 72.06 |
| Mar 15, 2022 | 72.36 |
| Mar 14, 2022 | 73.15 |
| Mar 11, 2022 | 74.34 |
| Mar 10, 2022 | 73.67 |
| Mar 9, 2022 | 74.95 |
| Mar 8, 2022 | 73.96 |
| Mar 7, 2022 | 75.69 |
| Mar 4, 2022 | 76.12 |
| Mar 3, 2022 | 73.26 |
| Mar 2, 2022 | 72.16 |
| Mar 1, 2022 | 69.76 |
| Feb 28, 2022 | 70.88 |
| Feb 25, 2022 | 72.79 |
| Feb 24, 2022 | 69.95 |
| Feb 23, 2022 | 70.73 |
| Feb 22, 2022 | 70.62 |
| Feb 18, 2022 | 70.62 |
| Feb 17, 2022 | 69.97 |
| Feb 16, 2022 | 71.76 |
| Feb 15, 2022 | 68.06 |
| Feb 14, 2022 | 65.53 |
| Feb 11, 2022 | 65.79 |
| Feb 10, 2022 | 64.91 |
| Feb 9, 2022 | 64.59 |
| Feb 8, 2022 | 63.73 |
| Feb 7, 2022 | 64.95 |
| Feb 4, 2022 | 64.72 |
| Feb 3, 2022 | 65.25 |
| Feb 2, 2022 | 65.92 |
| Feb 1, 2022 | 65.26 |
| Jan 31, 2022 | 66.16 |
| Jan 28, 2022 | 64.95 |
| Jan 27, 2022 | 62.42 |
| Jan 26, 2022 | 63.25 |
| Jan 25, 2022 | 64.30 |
| Jan 24, 2022 | 65.48 |
| Jan 21, 2022 | 65.10 |
| Jan 20, 2022 | 65.41 |
| Jan 19, 2022 | 66.63 |
| Jan 18, 2022 | 68.77 |
| Jan 14, 2022 | 68.79 |
| Jan 13, 2022 | 69.06 |
| Jan 12, 2022 | 66.82 |
| Jan 11, 2022 | 65.76 |
| Jan 10, 2022 | 66.43 |
| Jan 7, 2022 | 66.07 |
| Jan 6, 2022 | 67.50 |
| Jan 5, 2022 | 68.02 |
| Jan 4, 2022 | 68.93 |
| Jan 3, 2022 | 68.60 |
| Dec 31, 2021 | 69.93 |
| Dec 30, 2021 | -11.71 |
| Dec 29, 2021 | -11.67 |
| Dec 28, 2021 | -11.54 |
| Dec 27, 2021 | -11.46 |
| Dec 23, 2021 | -11.14 |
| Dec 22, 2021 | -11.24 |
| Dec 21, 2021 | -11.15 |
| Dec 20, 2021 | -11.07 |
| Dec 17, 2021 | -11.11 |
| Dec 16, 2021 | -10.92 |
| Dec 15, 2021 | -11.02 |
| Dec 14, 2021 | -10.81 |
| Dec 13, 2021 | -11.08 |
| Dec 10, 2021 | -11.05 |
| Dec 9, 2021 | -11.02 |
| Dec 8, 2021 | -11.25 |
| Dec 7, 2021 | -11.18 |
| Dec 6, 2021 | -11.18 |
| Dec 3, 2021 | -10.96 |
| Dec 2, 2021 | -10.87 |
| Dec 1, 2021 | -10.40 |
| Nov 30, 2021 | -10.56 |
| Nov 29, 2021 | -10.90 |
| Nov 26, 2021 | -10.78 |
| Nov 24, 2021 | -11.16 |
| Nov 23, 2021 | -11.02 |
| Nov 22, 2021 | -10.89 |
| Nov 19, 2021 | -10.85 |
| Nov 18, 2021 | -11.00 |
| Nov 17, 2021 | -10.97 |
| Nov 16, 2021 | -11.14 |
| Nov 15, 2021 | -11.27 |
| Nov 12, 2021 | -11.01 |
| Nov 11, 2021 | -10.81 |
| Nov 10, 2021 | -10.67 |
| Nov 9, 2021 | -10.60 |
| Nov 8, 2021 | -10.58 |
| Nov 5, 2021 | -10.56 |
| Nov 4, 2021 | -10.09 |
| Nov 3, 2021 | -10.24 |
| Nov 2, 2021 | -10.08 |
| Nov 1, 2021 | -10.00 |
| Oct 29, 2021 | -10.03 |
| Oct 28, 2021 | -10.03 |
| Oct 27, 2021 | -10.00 |
| Oct 26, 2021 | -10.01 |
| Oct 25, 2021 | -10.12 |
| Oct 22, 2021 | -10.03 |
| Oct 21, 2021 | -9.83 |
| Oct 20, 2021 | -9.70 |
| Oct 19, 2021 | -9.41 |
| Oct 18, 2021 | -9.33 |
| Oct 15, 2021 | -9.33 |
| Oct 14, 2021 | -9.41 |
| Oct 13, 2021 | -9.24 |
| Oct 12, 2021 | -9.18 |
| Oct 11, 2021 | -8.95 |
| Oct 8, 2021 | -8.99 |
| Oct 7, 2021 | -9.10 |
| Oct 6, 2021 | -9.04 |
| Oct 5, 2021 | -8.93 |
| Oct 4, 2021 | -8.94 |
| Oct 1, 2021 | -8.87 |
| Sep 30, 2021 | -8.76 |
| Sep 29, 2021 | -75.78 |
| Sep 28, 2021 | -75.40 |
| Sep 27, 2021 | -76.26 |
| Sep 24, 2021 | -76.63 |
| Sep 23, 2021 | -76.16 |
| Sep 22, 2021 | -75.90 |
| Sep 21, 2021 | -74.87 |
| Sep 20, 2021 | -75.32 |
| Sep 17, 2021 | -75.45 |
| Sep 16, 2021 | -75.32 |
| Sep 15, 2021 | -75.83 |
| Sep 14, 2021 | -76.09 |
| Sep 13, 2021 | -75.89 |
| Sep 10, 2021 | -77.04 |
| Sep 9, 2021 | -78.98 |
| Sep 8, 2021 | -80.21 |
| Sep 7, 2021 | -80.52 |
| Sep 3, 2021 | -81.44 |
| Sep 2, 2021 | -80.94 |
| Sep 1, 2021 | -80.14 |
| Aug 31, 2021 | -78.66 |
| Aug 30, 2021 | -78.38 |
| Aug 27, 2021 | -76.75 |
| Aug 26, 2021 | -74.54 |
| Aug 25, 2021 | -73.93 |
| Aug 24, 2021 | -73.73 |
| Aug 23, 2021 | -73.36 |
| Aug 20, 2021 | -74.57 |
| Aug 19, 2021 | -73.16 |
| Aug 18, 2021 | -72.18 |
| Aug 17, 2021 | -71.58 |
| Aug 16, 2021 | -71.89 |
| Aug 13, 2021 | -72.41 |
| Aug 12, 2021 | -72.15 |
| Aug 11, 2021 | -72.63 |
| Aug 10, 2021 | -71.96 |
| Aug 9, 2021 | -71.71 |
| Aug 6, 2021 | -73.27 |
| Aug 5, 2021 | -72.33 |
| Aug 4, 2021 | -70.66 |
| Aug 3, 2021 | -72.16 |
| Aug 2, 2021 | -71.86 |
| Jul 30, 2021 | -71.59 |
| Jul 29, 2021 | -73.10 |
| Jul 28, 2021 | -72.12 |
| Jul 27, 2021 | -73.35 |
| Jul 26, 2021 | -74.14 |
| Jul 23, 2021 | -74.11 |
| Jul 22, 2021 | -72.44 |
| Jul 21, 2021 | -73.29 |
| Jul 20, 2021 | -73.89 |
| Jul 19, 2021 | -70.46 |
| Jul 16, 2021 | -72.43 |
| Jul 15, 2021 | -72.76 |
| Jul 14, 2021 | -72.00 |
| Jul 13, 2021 | -70.62 |
| Jul 12, 2021 | -71.26 |
| Jul 9, 2021 | -69.32 |
| Jul 8, 2021 | -68.00 |
| Jul 7, 2021 | -68.09 |
| Jul 6, 2021 | -68.16 |
| Jul 2, 2021 | -67.16 |
| Jul 1, 2021 | -67.12 |
| Jun 30, 2021 | -66.78 |
| Jun 29, 2021 | -60.94 |
| Jun 28, 2021 | -61.12 |
| Jun 25, 2021 | -61.83 |
| Jun 24, 2021 | -61.75 |
| Jun 23, 2021 | -62.17 |
| Jun 22, 2021 | -62.82 |
| Jun 21, 2021 | -62.94 |
| Jun 18, 2021 | -61.56 |
| Jun 17, 2021 | -63.24 |
| Jun 16, 2021 | -63.28 |
| Jun 15, 2021 | -63.33 |
| Jun 14, 2021 | -63.59 |
| Jun 11, 2021 | -63.72 |
| Jun 10, 2021 | -63.79 |
| Jun 9, 2021 | -63.33 |
| Jun 8, 2021 | -63.13 |
| Jun 7, 2021 | -60.98 |
| Jun 4, 2021 | -60.08 |
| Jun 3, 2021 | -59.97 |
| Jun 2, 2021 | -60.66 |
| Jun 1, 2021 | -59.63 |
| May 28, 2021 | -58.23 |
| May 27, 2021 | -58.01 |
| May 26, 2021 | -58.08 |
| May 25, 2021 | -57.76 |
| May 24, 2021 | -57.73 |
| May 21, 2021 | -56.42 |
| May 20, 2021 | -56.15 |
| May 19, 2021 | -55.35 |
| May 18, 2021 | -56.03 |
| May 17, 2021 | -56.33 |
| May 14, 2021 | -56.54 |
| May 13, 2021 | -56.18 |
| May 12, 2021 | -54.65 |
| May 11, 2021 | -55.38 |
| May 10, 2021 | -56.59 |
| May 7, 2021 | -56.33 |
| May 6, 2021 | -55.53 |
| May 5, 2021 | -54.40 |
| May 4, 2021 | -55.05 |
| May 3, 2021 | -56.21 |
| Apr 30, 2021 | -56.35 |
| Apr 29, 2021 | -55.36 |
| Apr 28, 2021 | -56.07 |
| Apr 27, 2021 | -56.44 |
| Apr 26, 2021 | -56.95 |
| Apr 23, 2021 | -56.70 |
| Apr 22, 2021 | -56.81 |
| Apr 21, 2021 | -56.20 |
| Apr 20, 2021 | -57.08 |
| Apr 19, 2021 | -55.24 |
| Apr 16, 2021 | -54.77 |
| Apr 15, 2021 | -54.93 |
| Apr 14, 2021 | -53.68 |
| Apr 13, 2021 | -53.92 |
| Apr 12, 2021 | -52.92 |
| Apr 9, 2021 | -52.64 |
| Apr 8, 2021 | -52.49 |
| Apr 7, 2021 | -52.48 |
| Apr 6, 2021 | -52.58 |
| Apr 5, 2021 | -52.29 |
| Apr 1, 2021 | -52.38 |
| Mar 31, 2021 | -51.79 |
| Mar 30, 2021 | -41.30 |
| Mar 29, 2021 | -41.39 |
| Mar 26, 2021 | -42.04 |
| Mar 25, 2021 | -41.40 |
| Mar 24, 2021 | -40.81 |
| Mar 23, 2021 | -41.03 |
| Mar 22, 2021 | -40.36 |
| Mar 19, 2021 | -40.52 |
| Mar 18, 2021 | -41.35 |
| Mar 17, 2021 | -41.24 |
| Mar 16, 2021 | -40.74 |
| Mar 15, 2021 | -41.68 |
| Mar 12, 2021 | -40.69 |
| Mar 11, 2021 | -40.26 |
| Mar 10, 2021 | -39.16 |
| Mar 9, 2021 | -39.37 |
| Mar 8, 2021 | -39.24 |
| Mar 5, 2021 | -37.61 |
| Mar 4, 2021 | -37.62 |
| Mar 3, 2021 | -38.11 |
| Mar 2, 2021 | -37.33 |
| Mar 1, 2021 | -37.28 |
| Feb 26, 2021 | -36.94 |
| Feb 25, 2021 | -37.47 |
| Feb 24, 2021 | -37.70 |
| Feb 23, 2021 | -37.41 |
| Feb 22, 2021 | -37.46 |
| Feb 19, 2021 | -37.34 |
| Feb 18, 2021 | -37.29 |
| Feb 17, 2021 | -38.22 |
| Feb 16, 2021 | -39.70 |
| Feb 12, 2021 | -38.29 |
| Feb 11, 2021 | -38.03 |
| Feb 10, 2021 | -38.00 |
| Feb 9, 2021 | -37.78 |
| Feb 8, 2021 | -37.75 |
| Feb 5, 2021 | -37.63 |
| Feb 4, 2021 | -36.98 |
| Feb 3, 2021 | -36.76 |
| Feb 2, 2021 | -37.84 |
| Feb 1, 2021 | -36.91 |
| Jan 29, 2021 | -35.53 |
| Jan 28, 2021 | -36.08 |
| Jan 27, 2021 | -36.14 |
| Jan 26, 2021 | -38.34 |
| Jan 25, 2021 | -38.49 |
| Jan 22, 2021 | -39.14 |
| Jan 21, 2021 | -38.67 |
| Jan 20, 2021 | -39.03 |
| Jan 19, 2021 | -38.31 |
| Jan 15, 2021 | -38.27 |
| Jan 14, 2021 | -37.52 |
| Jan 13, 2021 | -37.64 |
| Jan 12, 2021 | -37.16 |
| Jan 11, 2021 | -36.70 |
| Jan 8, 2021 | -37.30 |
| Jan 7, 2021 | -37.30 |
| Jan 6, 2021 | -38.04 |
| Jan 5, 2021 | -37.24 |
| Jan 4, 2021 | -37.14 |
| Dec 31, 2020 | -38.08 |
| Dec 30, 2020 | 130.27 |
| Dec 29, 2020 | 130.36 |
| Dec 28, 2020 | 130.11 |
| Dec 24, 2020 | 129.98 |
| Dec 23, 2020 | 129.76 |
| Dec 22, 2020 | 131.54 |
| Dec 21, 2020 | 132.88 |
| Dec 18, 2020 | 134.19 |
| Dec 17, 2020 | 139.23 |
| Dec 16, 2020 | 139.96 |
| Dec 15, 2020 | 140.79 |
| Dec 14, 2020 | 137.95 |
| Dec 11, 2020 | 136.68 |
| Dec 10, 2020 | 136.93 |
| Dec 9, 2020 | 139.71 |
| Dec 8, 2020 | 142.42 |
| Dec 7, 2020 | 141.59 |
| Dec 4, 2020 | 140.86 |
| Dec 3, 2020 | 139.80 |
| Dec 2, 2020 | 140.03 |
| Dec 1, 2020 | 142.35 |
| Nov 30, 2020 | 141.72 |
| Nov 27, 2020 | 138.94 |
| Nov 25, 2020 | 138.46 |
| Nov 24, 2020 | 140.00 |
| Nov 23, 2020 | 138.08 |
| Nov 20, 2020 | 138.18 |
| Nov 19, 2020 | 138.97 |
| Nov 18, 2020 | 142.71 |
| Nov 17, 2020 | 143.76 |
| Nov 16, 2020 | 142.39 |
| Nov 13, 2020 | 141.33 |
| Nov 12, 2020 | 137.99 |
| Nov 11, 2020 | 143.38 |
| Nov 10, 2020 | 143.38 |
| Nov 9, 2020 | 140.38 |
| Nov 6, 2020 | 138.62 |
| Nov 5, 2020 | 141.88 |
| Nov 4, 2020 | 141.69 |
| Nov 3, 2020 | 143.92 |
| Nov 2, 2020 | 143.82 |
| Oct 30, 2020 | 141.75 |
| Oct 29, 2020 | 143.92 |
| Oct 28, 2020 | 139.96 |
| Oct 27, 2020 | 146.79 |
| Oct 26, 2020 | 141.40 |
| Oct 23, 2020 | 142.55 |
| Oct 22, 2020 | 143.92 |
| Oct 21, 2020 | 141.24 |
| Oct 20, 2020 | 139.45 |
| Oct 19, 2020 | 138.08 |
| Oct 16, 2020 | 140.60 |
| Oct 15, 2020 | 142.39 |
| Oct 14, 2020 | 142.67 |
| Oct 13, 2020 | 145.80 |
| Oct 12, 2020 | 146.25 |
| Oct 9, 2020 | 142.77 |
| Oct 8, 2020 | 143.47 |
| Oct 7, 2020 | 141.37 |
| Oct 6, 2020 | 141.53 |
| Oct 5, 2020 | 143.60 |
| Oct 2, 2020 | 144.68 |
| Oct 1, 2020 | 143.92 |
| Sep 30, 2020 | 141.84 |
| Sep 29, 2020 | 283.39 |
| Sep 28, 2020 | 287.44 |
| Sep 25, 2020 | 274.89 |
| Sep 24, 2020 | 263.17 |
| Sep 23, 2020 | 265.94 |
| Sep 22, 2020 | 269.74 |
| Sep 21, 2020 | 260.21 |
| Sep 18, 2020 | 282.87 |
| Sep 17, 2020 | 286.86 |
| Sep 16, 2020 | 287.96 |
| Sep 15, 2020 | 284.74 |
| Sep 14, 2020 | 277.85 |
| Sep 11, 2020 | 266.46 |
| Sep 10, 2020 | 268.45 |
| Sep 9, 2020 | 270.45 |
| Sep 8, 2020 | 268.07 |
| Sep 4, 2020 | 260.98 |
| Sep 3, 2020 | 268.45 |
| Sep 2, 2020 | 268.58 |
| Sep 1, 2020 | 267.29 |
| Aug 31, 2020 | 267.16 |
| Aug 28, 2020 | 266.97 |
| Aug 27, 2020 | 266.01 |
| Aug 26, 2020 | 260.28 |
| Aug 25, 2020 | 269.93 |
| Aug 24, 2020 | 270.32 |
| Aug 21, 2020 | 267.16 |
| Aug 20, 2020 | 266.78 |
| Aug 19, 2020 | 264.46 |
| Aug 18, 2020 | 265.68 |
| Aug 17, 2020 | 270.00 |
| Aug 14, 2020 | 266.59 |
| Aug 13, 2020 | 268.90 |
| Aug 12, 2020 | 270.96 |
| Aug 11, 2020 | 269.29 |
| Aug 10, 2020 | 270.19 |
| Aug 7, 2020 | 263.69 |
| Aug 6, 2020 | 255.96 |
| Aug 5, 2020 | 261.76 |
| Aug 4, 2020 | 253.78 |
| Aug 3, 2020 | 244.76 |
| Jul 31, 2020 | 246.76 |
| Jul 30, 2020 | 245.86 |
| Jul 29, 2020 | 240.84 |
| Jul 28, 2020 | 235.69 |
| Jul 27, 2020 | 230.92 |
| Jul 24, 2020 | 227.38 |
| Jul 23, 2020 | 232.02 |
| Jul 22, 2020 | 234.53 |
| Jul 21, 2020 | 225.90 |
| Jul 20, 2020 | 222.56 |
| Jul 17, 2020 | 227.83 |
| Jul 16, 2020 | 225.45 |
| Jul 15, 2020 | 228.03 |
| Jul 14, 2020 | 222.88 |
| Jul 13, 2020 | 216.70 |
| Jul 10, 2020 | 218.82 |
| Jul 9, 2020 | 215.93 |
| Jul 8, 2020 | 220.05 |
| Jul 7, 2020 | 222.04 |
| Jul 6, 2020 | 228.28 |
| Jul 2, 2020 | 230.22 |
| Jul 1, 2020 | 232.53 |
| Jun 30, 2020 | 228.22 |
| Jun 29, 2020 | 106.43 |
| Jun 26, 2020 | 103.34 |
| Jun 25, 2020 | 103.25 |
| Jun 24, 2020 | 103.53 |
| Jun 23, 2020 | 107.42 |
| Jun 22, 2020 | 107.61 |
| Jun 19, 2020 | 107.92 |
| Jun 18, 2020 | 110.02 |
| Jun 17, 2020 | 110.23 |
| Jun 16, 2020 | 113.17 |
| Jun 15, 2020 | 111.25 |
| Jun 12, 2020 | 107.45 |
| Jun 11, 2020 | 104.83 |
| Jun 10, 2020 | 112.18 |
| Jun 9, 2020 | 114.56 |
| Jun 8, 2020 | 118.91 |
| Jun 5, 2020 | 115.95 |
| Jun 4, 2020 | 108.60 |
| Jun 3, 2020 | 108.97 |
| Jun 2, 2020 | 101.58 |
| Jun 1, 2020 | 101.27 |
| May 29, 2020 | 99.08 |
| May 28, 2020 | 100.87 |
| May 27, 2020 | 102.05 |
| May 26, 2020 | 101.30 |
| May 22, 2020 | 97.47 |
| May 21, 2020 | 98.46 |
| May 20, 2020 | 98.89 |
| May 19, 2020 | 99.45 |
| May 18, 2020 | 98.89 |
| May 15, 2020 | 87.80 |
| May 14, 2020 | 87.93 |
| May 13, 2020 | 86.85 |
| May 12, 2020 | 91.39 |
| May 11, 2020 | 96.05 |
| May 8, 2020 | 101.40 |
| May 7, 2020 | 96.11 |
| May 6, 2020 | 93.58 |
| May 5, 2020 | 91.67 |
| May 4, 2020 | 91.26 |
| May 1, 2020 | 89.81 |
| Apr 30, 2020 | 93.18 |
| Apr 29, 2020 | 92.99 |
| Apr 28, 2020 | 88.21 |
| Apr 27, 2020 | 87.77 |
| Apr 24, 2020 | 82.77 |
| Apr 23, 2020 | 85.95 |
| Apr 22, 2020 | 85.86 |
| Apr 21, 2020 | 86.51 |
| Apr 20, 2020 | 86.29 |
| Apr 17, 2020 | 87.90 |
| Apr 16, 2020 | 81.81 |
| Apr 15, 2020 | 81.44 |
| Apr 14, 2020 | 87.99 |
| Apr 13, 2020 | 88.08 |
| Apr 9, 2020 | 91.45 |
| Apr 8, 2020 | 85.24 |
| Apr 7, 2020 | 75.20 |
| Apr 6, 2020 | 70.91 |
| Apr 3, 2020 | 67.29 |
| Apr 2, 2020 | 68.43 |
| Apr 1, 2020 | 68.37 |
| Mar 31, 2020 | 78.17 |
| Mar 30, 2020 | 89.83 |
| Mar 27, 2020 | 89.63 |
| Mar 26, 2020 | 84.01 |
| Mar 25, 2020 | 80.60 |
| Mar 24, 2020 | 87.79 |
| Mar 23, 2020 | 84.11 |
| Mar 20, 2020 | 90.80 |
| Mar 19, 2020 | 125.27 |
| Mar 18, 2020 | 113.26 |
| Mar 17, 2020 | 118.54 |
| Mar 16, 2020 | 108.47 |
| Mar 13, 2020 | 131.16 |
| Mar 12, 2020 | 113.12 |
| Mar 11, 2020 | 138.86 |
| Mar 10, 2020 | 153.88 |
| Mar 9, 2020 | 145.08 |
| Mar 6, 2020 | 162.48 |
| Mar 5, 2020 | 163.65 |
| Mar 4, 2020 | 165.16 |
| Mar 3, 2020 | 161.41 |
| Mar 2, 2020 | 160.20 |
| Feb 28, 2020 | 149.36 |
| Feb 27, 2020 | 155.89 |
| Feb 26, 2020 | 164.22 |
| Feb 25, 2020 | 163.08 |
| Feb 24, 2020 | 169.17 |
| Feb 21, 2020 | 168.54 |
| Feb 20, 2020 | 169.57 |
| Feb 19, 2020 | 169.54 |
| Feb 18, 2020 | 167.47 |
| Feb 14, 2020 | 174.46 |
| Feb 13, 2020 | 171.82 |
| Feb 12, 2020 | 168.90 |
| Feb 11, 2020 | 169.17 |
| Feb 10, 2020 | 167.47 |
| Feb 7, 2020 | 164.69 |
| Feb 6, 2020 | 164.62 |
| Feb 5, 2020 | 163.48 |
| Feb 4, 2020 | 163.42 |
| Feb 3, 2020 | 163.15 |
| Jan 31, 2020 | 163.75 |
| Jan 30, 2020 | 162.61 |
| Jan 29, 2020 | 160.14 |
| Jan 28, 2020 | 161.74 |
| Jan 27, 2020 | 164.22 |
| Jan 24, 2020 | 162.21 |
| Jan 23, 2020 | 165.49 |
| Jan 22, 2020 | 162.98 |
| Jan 21, 2020 | 163.02 |
| Jan 17, 2020 | 158.46 |
| Jan 16, 2020 | 157.26 |
| Jan 15, 2020 | 156.49 |
| Jan 14, 2020 | 154.18 |
| Jan 13, 2020 | 154.92 |
| Jan 10, 2020 | 153.95 |
| Jan 9, 2020 | 152.21 |
| Jan 8, 2020 | 152.54 |
| Jan 7, 2020 | 152.47 |
| Jan 6, 2020 | 156.06 |
| Jan 3, 2020 | 152.04 |
| Jan 2, 2020 | 148.22 |
| Dec 31, 2019 | 151.04 |
| Dec 30, 2019 | 8.16 |
| Dec 27, 2019 | 8.18 |
| Dec 26, 2019 | 8.21 |
| Dec 24, 2019 | 8.30 |
| Dec 23, 2019 | 8.27 |
| Dec 20, 2019 | 8.37 |
| Dec 19, 2019 | 8.40 |
| Dec 18, 2019 | 8.36 |
| Dec 17, 2019 | 8.41 |
| Dec 16, 2019 | 8.57 |
| Dec 13, 2019 | 8.76 |
| Dec 12, 2019 | 8.87 |
| Dec 11, 2019 | 9.11 |
| Dec 10, 2019 | 9.30 |
| Dec 9, 2019 | 9.34 |
| Dec 6, 2019 | 9.33 |
| Dec 5, 2019 | 9.28 |
| Dec 4, 2019 | 9.25 |
| Dec 3, 2019 | 9.25 |
| Dec 2, 2019 | 9.04 |
| Nov 29, 2019 | 9.21 |
| Nov 27, 2019 | 9.33 |
| Nov 26, 2019 | 9.40 |
| Nov 25, 2019 | 9.27 |
| Nov 22, 2019 | 9.23 |
| Nov 21, 2019 | 9.17 |
| Nov 20, 2019 | 9.22 |
| Nov 19, 2019 | 9.19 |
| Nov 18, 2019 | 9.25 |
| Nov 15, 2019 | 9.24 |
| Nov 14, 2019 | 9.15 |
| Nov 13, 2019 | 9.08 |
| Nov 12, 2019 | 8.93 |
| Nov 11, 2019 | 8.94 |
| Nov 8, 2019 | 8.85 |
| Nov 7, 2019 | 8.75 |
| Nov 6, 2019 | 9.08 |
| Nov 5, 2019 | 8.97 |
| Nov 4, 2019 | 9.03 |
| Nov 1, 2019 | 9.43 |
| Oct 31, 2019 | 9.38 |
| Oct 30, 2019 | 9.44 |
| Oct 29, 2019 | 9.12 |
| Oct 28, 2019 | 9.13 |
| Oct 25, 2019 | 9.12 |
| Oct 24, 2019 | 9.27 |
| Oct 23, 2019 | 9.26 |
| Oct 22, 2019 | 9.31 |
| Oct 21, 2019 | 9.52 |
| Oct 18, 2019 | 9.65 |
| Oct 17, 2019 | 9.59 |
| Oct 16, 2019 | 9.06 |
| Oct 15, 2019 | 9.53 |
| Oct 14, 2019 | 9.43 |
| Oct 11, 2019 | 9.32 |
| Oct 10, 2019 | 9.37 |
| Oct 9, 2019 | 9.29 |
| Oct 8, 2019 | 9.18 |
| Oct 7, 2019 | 9.30 |
| Oct 4, 2019 | 9.26 |
| Oct 3, 2019 | 9.22 |
| Oct 2, 2019 | 9.06 |
| Oct 1, 2019 | 8.94 |
| Sep 30, 2019 | 9.00 |
| Sep 27, 2019 | 59.30 |
| Sep 26, 2019 | 60.13 |
| Sep 25, 2019 | 58.87 |
| Sep 24, 2019 | 58.60 |
| Sep 23, 2019 | 59.55 |
| Sep 20, 2019 | 59.88 |
| Sep 19, 2019 | 59.65 |
| Sep 18, 2019 | 59.14 |
| Sep 17, 2019 | 59.12 |
| Sep 16, 2019 | 58.71 |
| Sep 13, 2019 | 58.17 |
| Sep 12, 2019 | 58.27 |
| Sep 11, 2019 | 57.87 |
| Sep 10, 2019 | 57.25 |
| Sep 9, 2019 | 57.79 |
| Sep 6, 2019 | 58.23 |
| Sep 5, 2019 | 57.87 |
| Sep 4, 2019 | 59.46 |
| Sep 3, 2019 | 58.55 |
| Aug 30, 2019 | 58.42 |
| Aug 29, 2019 | 58.11 |
| Aug 28, 2019 | 57.94 |
| Aug 27, 2019 | 57.71 |
| Aug 26, 2019 | 57.79 |
| Aug 23, 2019 | 57.25 |
| Aug 22, 2019 | 58.53 |
| Aug 21, 2019 | 58.58 |
| Aug 20, 2019 | 58.22 |
| Aug 19, 2019 | 58.26 |
| Aug 16, 2019 | 56.46 |
| Aug 15, 2019 | 55.43 |
| Aug 14, 2019 | 56.00 |
| Aug 13, 2019 | 57.76 |
| Aug 12, 2019 | 58.45 |
| Aug 9, 2019 | 58.21 |
| Aug 8, 2019 | 58.03 |
| Aug 7, 2019 | 56.66 |
| Aug 6, 2019 | 55.47 |
| Aug 5, 2019 | 54.53 |
| Aug 2, 2019 | 55.53 |
| Aug 1, 2019 | 55.26 |
| Jul 31, 2019 | 54.35 |
| Jul 30, 2019 | 52.27 |
| Jul 29, 2019 | 53.83 |
| Jul 26, 2019 | 53.54 |
| Jul 25, 2019 | 52.97 |
| Jul 24, 2019 | 52.42 |
| Jul 23, 2019 | 51.88 |
| Jul 22, 2019 | 51.50 |
| Jul 19, 2019 | 51.77 |
| Jul 18, 2019 | 52.86 |
| Jul 17, 2019 | 53.19 |
| Jul 16, 2019 | 53.36 |
| Jul 15, 2019 | 53.50 |
| Jul 12, 2019 | 53.30 |
| Jul 11, 2019 | 53.34 |
| Jul 10, 2019 | 54.40 |
| Jul 9, 2019 | 54.53 |
| Jul 8, 2019 | 54.29 |
| Jul 5, 2019 | 54.00 |
| Jul 3, 2019 | 54.29 |
| Jul 2, 2019 | 53.60 |
| Jul 1, 2019 | 51.78 |
| Jun 28, 2019 | 63.20 |
| Jun 27, 2019 | 60.77 |
| Jun 26, 2019 | 60.92 |
| Jun 25, 2019 | 61.96 |
| Jun 24, 2019 | 61.65 |
| Jun 21, 2019 | 62.58 |
| Jun 20, 2019 | 62.40 |
| Jun 19, 2019 | 61.58 |
| Jun 18, 2019 | 61.29 |
| Jun 17, 2019 | 62.00 |
| Jun 14, 2019 | 61.74 |
| Jun 13, 2019 | 61.35 |
| Jun 12, 2019 | 61.26 |
| Jun 11, 2019 | 61.44 |
| Jun 10, 2019 | 61.38 |
| Jun 7, 2019 | 61.74 |
| Jun 6, 2019 | 61.41 |
| Jun 5, 2019 | 61.47 |
| Jun 4, 2019 | 60.94 |
| Jun 3, 2019 | 61.42 |
| May 31, 2019 | 61.20 |
| May 30, 2019 | 61.06 |
| May 29, 2019 | 61.00 |
| May 28, 2019 | 61.00 |
| May 24, 2019 | 61.26 |
| May 23, 2019 | 61.23 |
| May 22, 2019 | 61.18 |
| May 21, 2019 | 61.38 |
| May 20, 2019 | 60.71 |
| May 17, 2019 | 61.07 |
| May 16, 2019 | 60.97 |
| May 15, 2019 | 61.62 |
| May 14, 2019 | 62.64 |
| May 13, 2019 | 62.70 |
| May 10, 2019 | 63.07 |
| May 9, 2019 | 63.13 |
| May 8, 2019 | 61.03 |
| May 7, 2019 | 58.12 |
| May 6, 2019 | 59.72 |
| May 3, 2019 | 59.44 |
| May 2, 2019 | 57.30 |
| May 1, 2019 | 58.24 |
| Apr 30, 2019 | 57.25 |
| Apr 29, 2019 | 56.16 |
| Apr 26, 2019 | 58.01 |
| Apr 25, 2019 | 56.96 |
| Apr 24, 2019 | 57.13 |
| Apr 23, 2019 | 55.41 |
| Apr 22, 2019 | 53.64 |
| Apr 18, 2019 | 54.76 |
| Apr 17, 2019 | 54.70 |
| Apr 16, 2019 | 53.87 |
| Apr 15, 2019 | 55.97 |
| Apr 12, 2019 | 56.83 |
| Apr 11, 2019 | 57.25 |
| Apr 10, 2019 | 58.36 |
| Apr 9, 2019 | 57.24 |
| Apr 8, 2019 | 56.35 |
| Apr 5, 2019 | 56.35 |
| Apr 4, 2019 | 56.17 |
| Apr 3, 2019 | 57.40 |
| Apr 2, 2019 | 57.60 |
| Apr 1, 2019 | 58.03 |
| Mar 29, 2019 | 54.45 |
| Mar 28, 2019 | 54.66 |
| Mar 27, 2019 | 53.81 |
| Mar 26, 2019 | 54.74 |
| Mar 25, 2019 | 54.55 |
| Mar 22, 2019 | 53.37 |
| Mar 21, 2019 | 52.58 |
| Mar 20, 2019 | 50.91 |
| Mar 19, 2019 | 50.54 |
| Mar 18, 2019 | 50.45 |
| Mar 15, 2019 | 50.45 |
| Mar 14, 2019 | 50.31 |
| Mar 13, 2019 | 50.95 |
| Mar 12, 2019 | 50.74 |
| Mar 11, 2019 | 50.65 |
| Mar 8, 2019 | 50.40 |
| Mar 7, 2019 | 49.05 |
| Mar 6, 2019 | 49.69 |
| Mar 5, 2019 | 50.69 |
| Mar 4, 2019 | 51.05 |
| Mar 1, 2019 | 51.87 |
| Feb 28, 2019 | 51.05 |
| Feb 27, 2019 | 51.02 |
| Feb 26, 2019 | 52.72 |
| Feb 25, 2019 | 53.20 |
| Feb 22, 2019 | 54.06 |
| Feb 21, 2019 | 53.26 |
| Feb 20, 2019 | 53.06 |
| Feb 19, 2019 | 53.84 |
| Feb 15, 2019 | 54.49 |
| Feb 14, 2019 | 54.29 |
| Feb 13, 2019 | 54.36 |
| Feb 12, 2019 | 53.89 |
| Feb 11, 2019 | 54.19 |
| Feb 8, 2019 | 53.63 |
| Feb 7, 2019 | 52.79 |
| Feb 6, 2019 | 53.00 |
| Feb 5, 2019 | 53.80 |
| Feb 4, 2019 | 53.34 |
| Feb 1, 2019 | 52.78 |
| Jan 31, 2019 | 53.13 |
| Jan 30, 2019 | 52.59 |
| Jan 29, 2019 | 52.39 |
| Jan 28, 2019 | 51.91 |
| Jan 25, 2019 | 50.85 |
| Jan 24, 2019 | 51.18 |
| Jan 23, 2019 | 51.18 |
| Jan 22, 2019 | 51.60 |
| Jan 18, 2019 | 52.07 |
| Jan 17, 2019 | 52.86 |
| Jan 16, 2019 | 52.49 |
| Jan 15, 2019 | 52.27 |
| Jan 14, 2019 | 51.87 |
| Jan 11, 2019 | 52.24 |
| Jan 10, 2019 | 52.88 |
| Jan 9, 2019 | 52.62 |
| Jan 8, 2019 | 52.78 |
| Jan 7, 2019 | 51.25 |
| Jan 4, 2019 | 50.45 |
| Jan 3, 2019 | 49.27 |
| Jan 2, 2019 | 48.16 |
| Dec 31, 2018 | 49.79 |
| Dec 28, 2018 | -7.67 |
| Dec 27, 2018 | -7.62 |
| Dec 26, 2018 | -7.67 |
| Dec 24, 2018 | -7.32 |
| Dec 21, 2018 | -7.54 |
| Dec 20, 2018 | -7.49 |
| Dec 19, 2018 | -7.58 |
| Dec 18, 2018 | -7.61 |
| Dec 17, 2018 | -7.40 |
| Dec 14, 2018 | -7.78 |
| Dec 13, 2018 | -7.83 |
| Dec 12, 2018 | -7.91 |
| Dec 11, 2018 | -7.98 |
| Dec 10, 2018 | -7.97 |
| Dec 7, 2018 | -8.07 |
| Dec 6, 2018 | -8.23 |
| Dec 4, 2018 | -8.16 |
| Dec 3, 2018 | -8.17 |
| Nov 30, 2018 | -8.05 |
| Nov 29, 2018 | -8.04 |
| Nov 28, 2018 | -7.95 |
| Nov 27, 2018 | -7.87 |
| Nov 26, 2018 | -7.84 |
| Nov 23, 2018 | -7.80 |
| Nov 21, 2018 | -7.87 |
| Nov 20, 2018 | -7.98 |
| Nov 19, 2018 | -7.80 |
| Nov 16, 2018 | -7.66 |
| Nov 15, 2018 | -7.58 |
| Nov 14, 2018 | -7.53 |
| Nov 13, 2018 | -7.62 |
| Nov 12, 2018 | -7.59 |
| Nov 9, 2018 | -7.50 |
| Nov 8, 2018 | -7.52 |
| Nov 7, 2018 | -7.38 |
| Nov 6, 2018 | -7.13 |
| Nov 5, 2018 | -7.29 |
| Nov 2, 2018 | -7.37 |
| Nov 1, 2018 | -7.42 |
| Oct 31, 2018 | -7.86 |
| Oct 30, 2018 | -7.96 |
| Oct 29, 2018 | -7.73 |
| Oct 26, 2018 | -7.62 |
| Oct 25, 2018 | -7.73 |
| Oct 24, 2018 | -7.57 |
| Oct 23, 2018 | -7.56 |
| Oct 22, 2018 | -7.53 |
| Oct 19, 2018 | -7.56 |
| Oct 18, 2018 | -7.58 |
| Oct 17, 2018 | -7.70 |
| Oct 16, 2018 | -7.78 |
| Oct 15, 2018 | -7.55 |
| Oct 12, 2018 | -7.37 |
| Oct 11, 2018 | -7.44 |
| Oct 10, 2018 | -7.55 |
| Oct 9, 2018 | -7.44 |
| Oct 8, 2018 | -7.36 |
| Oct 5, 2018 | -7.18 |
| Oct 4, 2018 | -7.18 |
| Oct 3, 2018 | -7.48 |
| Oct 2, 2018 | -7.55 |
| Oct 1, 2018 | -7.55 |
| Sep 28, 2018 | 4.88 |
| Sep 27, 2018 | 4.81 |
| Sep 26, 2018 | 4.75 |
| Sep 25, 2018 | 4.80 |
| Sep 24, 2018 | 4.70 |
| Sep 21, 2018 | 4.80 |
| Sep 20, 2018 | 4.74 |
| Sep 19, 2018 | 4.68 |
| Sep 18, 2018 | 4.86 |
| Sep 17, 2018 | 4.93 |
| Sep 14, 2018 | 4.73 |
| Sep 13, 2018 | 4.69 |
| Sep 12, 2018 | 4.72 |
| Sep 11, 2018 | 4.63 |
| Sep 10, 2018 | 4.66 |
| Sep 7, 2018 | 4.68 |
| Sep 6, 2018 | 4.67 |
| Sep 5, 2018 | 4.65 |
| Sep 4, 2018 | 4.66 |
| Aug 31, 2018 | 4.75 |
| Aug 30, 2018 | 4.73 |
| Aug 29, 2018 | 4.78 |
| Aug 28, 2018 | 4.75 |
| Aug 27, 2018 | 4.77 |
| Aug 24, 2018 | 4.87 |
| Aug 23, 2018 | 4.90 |
| Aug 22, 2018 | 4.85 |
| Aug 21, 2018 | 4.81 |
| Aug 20, 2018 | 4.79 |
| Aug 17, 2018 | 4.78 |
| Aug 16, 2018 | 4.77 |
| Aug 15, 2018 | 4.72 |
| Aug 14, 2018 | 4.74 |
| Aug 13, 2018 | 4.71 |
| Aug 10, 2018 | 4.67 |
| Aug 9, 2018 | 4.83 |
| Aug 8, 2018 | 4.67 |
| Aug 7, 2018 | 4.65 |
| Aug 6, 2018 | 4.61 |
| Aug 3, 2018 | 4.61 |
| Aug 2, 2018 | 4.53 |
| Aug 1, 2018 | 4.47 |
| Jul 31, 2018 | 4.40 |
| Jul 30, 2018 | 4.08 |
| Jul 27, 2018 | 4.07 |
| Jul 26, 2018 | 4.16 |
| Jul 25, 2018 | 4.14 |
| Jul 24, 2018 | 4.13 |
| Jul 23, 2018 | 4.15 |
| Jul 20, 2018 | 4.18 |
| Jul 19, 2018 | 4.18 |
| Jul 18, 2018 | 4.07 |
| Jul 17, 2018 | 4.10 |
| Jul 16, 2018 | 4.14 |
| Jul 13, 2018 | 4.13 |
| Jul 12, 2018 | 4.16 |
| Jul 11, 2018 | 4.15 |
| Jul 10, 2018 | 4.21 |
| Jul 9, 2018 | 4.22 |
| Jul 6, 2018 | 4.24 |
| Jul 5, 2018 | 4.20 |
| Jul 3, 2018 | 4.17 |
| Jul 2, 2018 | 4.16 |
| Jun 29, 2018 | 20.60 |
| Jun 28, 2018 | 20.60 |
| Jun 27, 2018 | 20.55 |
| Jun 26, 2018 | 20.41 |
| Jun 25, 2018 | 20.19 |
| Jun 22, 2018 | 19.96 |
| Jun 21, 2018 | 19.67 |
| Jun 20, 2018 | 19.72 |
| Jun 19, 2018 | 19.41 |
| Jun 18, 2018 | 19.58 |
| Jun 15, 2018 | 19.56 |
| Jun 14, 2018 | 19.65 |
| Jun 13, 2018 | 19.53 |
| Jun 12, 2018 | 20.12 |
| Jun 11, 2018 | 20.07 |
| Jun 8, 2018 | 20.11 |
| Jun 7, 2018 | 20.03 |
| Jun 6, 2018 | 19.91 |
| Jun 5, 2018 | 20.16 |
| Jun 4, 2018 | 20.34 |
| Jun 1, 2018 | 20.16 |
| May 31, 2018 | 20.08 |
| May 30, 2018 | 20.36 |
| May 29, 2018 | 20.22 |
| May 25, 2018 | 20.16 |
| May 24, 2018 | 19.91 |
| May 23, 2018 | 20.31 |
| May 22, 2018 | 19.68 |
| May 21, 2018 | 19.86 |
| May 18, 2018 | 19.68 |
| May 17, 2018 | 19.57 |
| May 16, 2018 | 19.39 |
| May 15, 2018 | 19.41 |
| May 14, 2018 | 19.75 |
| May 11, 2018 | 19.98 |
| May 10, 2018 | 20.42 |
| May 9, 2018 | 20.62 |
| May 8, 2018 | 20.41 |
| May 7, 2018 | 20.47 |
| May 4, 2018 | 19.97 |
| May 3, 2018 | 19.55 |
| May 2, 2018 | 19.59 |
| May 1, 2018 | 19.01 |
| Apr 30, 2018 | 19.41 |
| Apr 27, 2018 | 19.46 |
| Apr 26, 2018 | 19.15 |
| Apr 25, 2018 | 18.53 |
| Apr 24, 2018 | 18.57 |
| Apr 23, 2018 | 18.58 |
| Apr 20, 2018 | 18.76 |
| Apr 19, 2018 | 18.91 |
| Apr 18, 2018 | 19.23 |
| Apr 17, 2018 | 19.46 |
| Apr 16, 2018 | 19.16 |
| Apr 13, 2018 | 18.90 |
| Apr 12, 2018 | 18.83 |
| Apr 11, 2018 | 18.94 |
| Apr 10, 2018 | 18.61 |
| Apr 9, 2018 | 18.48 |
| Apr 6, 2018 | 18.57 |
| Apr 5, 2018 | 18.50 |
| Apr 4, 2018 | 18.48 |
| Apr 3, 2018 | 18.54 |
| Apr 2, 2018 | 18.24 |
| Mar 29, 2018 | 33.32 |
| Mar 28, 2018 | 33.08 |
| Mar 27, 2018 | 32.31 |
| Mar 26, 2018 | 32.27 |
| Mar 23, 2018 | 32.03 |
| Mar 22, 2018 | 32.73 |
| Mar 21, 2018 | 33.90 |
| Mar 20, 2018 | 33.94 |
| Mar 19, 2018 | 33.54 |
| Mar 16, 2018 | 33.80 |
| Mar 15, 2018 | 33.70 |
| Mar 14, 2018 | 34.46 |
| Mar 13, 2018 | 34.06 |
| Mar 12, 2018 | 33.92 |
| Mar 9, 2018 | 33.92 |
| Mar 8, 2018 | 33.10 |
| Mar 7, 2018 | 33.48 |
| Mar 6, 2018 | 33.01 |
| Mar 5, 2018 | 32.75 |
| Mar 2, 2018 | 32.79 |
| Mar 1, 2018 | 32.75 |
| Feb 28, 2018 | 32.34 |
| Feb 27, 2018 | 32.35 |
| Feb 26, 2018 | 32.57 |
| Feb 23, 2018 | 32.73 |
| Feb 22, 2018 | 31.83 |
| Feb 21, 2018 | 31.41 |
| Feb 20, 2018 | 31.69 |
| Feb 16, 2018 | 31.97 |
| Feb 15, 2018 | 31.62 |
| Feb 14, 2018 | 31.39 |
| Feb 13, 2018 | 32.65 |
| Feb 12, 2018 | 32.81 |
| Feb 9, 2018 | 33.02 |
| Feb 8, 2018 | 31.66 |
| Feb 7, 2018 | 32.58 |
| Feb 6, 2018 | 32.86 |
| Feb 5, 2018 | 33.01 |
| Feb 2, 2018 | 34.73 |
| Feb 1, 2018 | 34.88 |
| Jan 31, 2018 | 35.55 |
| Jan 30, 2018 | 35.55 |
| Jan 29, 2018 | 35.40 |
| Jan 26, 2018 | 35.89 |
| Jan 25, 2018 | 36.27 |
| Jan 24, 2018 | 36.63 |
| Jan 23, 2018 | 37.47 |
| Jan 22, 2018 | 36.90 |
| Jan 19, 2018 | 36.15 |
| Jan 18, 2018 | 35.47 |
| Jan 17, 2018 | 36.09 |
| Jan 16, 2018 | 35.96 |
| Jan 12, 2018 | 36.01 |
| Jan 11, 2018 | 37.04 |
| Jan 10, 2018 | 36.72 |
| Jan 9, 2018 | 37.18 |
| Jan 8, 2018 | 37.16 |
| Jan 5, 2018 | 36.92 |
| Jan 4, 2018 | 36.24 |
| Jan 3, 2018 | 36.91 |
| Jan 2, 2018 | 37.36 |
| Dec 29, 2017 | -8,682.98 |
| Dec 28, 2017 | -8,847.10 |
| Dec 27, 2017 | -8,834.71 |
| Dec 26, 2017 | -8,822.33 |
| Dec 22, 2017 | -8,785.17 |
| Dec 21, 2017 | -8,772.78 |
| Dec 20, 2017 | -8,624.14 |
| Dec 19, 2017 | -8,543.63 |
| Dec 18, 2017 | -9,023.61 |
| Dec 15, 2017 | -8,274.23 |
| Dec 14, 2017 | -8,277.32 |
| Dec 13, 2017 | -8,543.63 |
| Dec 12, 2017 | -8,574.60 |
| Dec 11, 2017 | -8,559.11 |
| Dec 8, 2017 | -8,636.53 |
| Dec 7, 2017 | -8,639.63 |
| Dec 6, 2017 | -8,655.11 |
| Dec 5, 2017 | -8,596.27 |
| Dec 4, 2017 | -8,717.04 |
| Dec 1, 2017 | -8,816.13 |
| Nov 30, 2017 | -8,744.91 |
| Nov 29, 2017 | -8,946.19 |
| Nov 28, 2017 | -8,980.25 |
| Nov 27, 2017 | -8,940.00 |
| Nov 24, 2017 | -9,001.93 |
| Nov 22, 2017 | -8,933.81 |
| Nov 21, 2017 | -8,946.19 |
| Nov 20, 2017 | -8,769.68 |
| Nov 17, 2017 | -8,800.65 |
| Nov 16, 2017 | -8,878.07 |
| Nov 15, 2017 | -8,946.19 |
| Nov 14, 2017 | -9,063.86 |
| Nov 13, 2017 | -8,494.09 |
| Nov 10, 2017 | -8,432.15 |
| Nov 9, 2017 | -8,441.44 |
| Nov 8, 2017 | -8,481.70 |
| Nov 7, 2017 | -8,348.54 |
| Nov 6, 2017 | -8,574.60 |
| Nov 3, 2017 | -8,302.09 |
| Nov 2, 2017 | -8,311.38 |
| Nov 1, 2017 | -7,794.25 |
| Oct 31, 2017 | -7,385.50 |
| Oct 30, 2017 | -7,239.96 |
| Oct 27, 2017 | -7,407.17 |
| Oct 26, 2017 | -7,339.05 |
| Oct 25, 2017 | -7,283.31 |
| Oct 24, 2017 | -7,298.79 |
| Oct 23, 2017 | -7,308.08 |
| Oct 20, 2017 | -7,410.27 |
| Oct 19, 2017 | -7,518.65 |
| Oct 18, 2017 | -7,676.58 |
| Oct 17, 2017 | -7,636.32 |
| Oct 16, 2017 | -7,602.26 |
| Oct 13, 2017 | -7,602.26 |
| Oct 12, 2017 | -7,444.33 |
| Oct 11, 2017 | -7,400.98 |
| Oct 10, 2017 | -7,301.89 |
| Oct 9, 2017 | -7,311.18 |
| Oct 6, 2017 | -7,255.44 |
| Oct 5, 2017 | -7,286.40 |
| Oct 4, 2017 | -7,270.92 |
| Oct 3, 2017 | -7,304.98 |
| Oct 2, 2017 | -7,304.98 |
| Sep 29, 2017 | -4.21 |
| Sep 28, 2017 | -4.21 |
| Sep 27, 2017 | -4.18 |
| Sep 26, 2017 | -4.16 |
| Sep 25, 2017 | -4.16 |
| Sep 22, 2017 | -4.14 |
| Sep 21, 2017 | -4.19 |
| Sep 20, 2017 | -4.22 |
| Sep 19, 2017 | -4.21 |
| Sep 18, 2017 | -4.17 |
| Sep 15, 2017 | -4.16 |
| Sep 14, 2017 | -4.18 |
| Sep 13, 2017 | -4.20 |
| Sep 12, 2017 | -4.18 |
| Sep 11, 2017 | -4.32 |
| Sep 8, 2017 | -4.20 |
| Sep 7, 2017 | -4.18 |
| Sep 6, 2017 | -4.15 |
| Sep 5, 2017 | -4.16 |
| Sep 1, 2017 | -4.13 |
| Aug 31, 2017 | -4.13 |
| Aug 30, 2017 | -4.11 |
| Aug 29, 2017 | -4.09 |
| Aug 28, 2017 | -4.11 |
| Aug 25, 2017 | -4.14 |
| Aug 24, 2017 | -4.17 |
| Aug 23, 2017 | -4.17 |
| Aug 22, 2017 | -4.10 |
| Aug 21, 2017 | -4.17 |
| Aug 18, 2017 | -4.13 |
| Aug 17, 2017 | -4.21 |
| Aug 16, 2017 | -4.25 |
| Aug 15, 2017 | -4.22 |
| Aug 14, 2017 | -4.25 |
| Aug 11, 2017 | -4.11 |
| Aug 10, 2017 | -4.19 |
| Aug 9, 2017 | -4.22 |
| Aug 8, 2017 | -4.26 |
| Aug 7, 2017 | -4.22 |
| Aug 4, 2017 | -4.29 |
| Aug 3, 2017 | -4.33 |
| Aug 2, 2017 | -4.23 |
| Aug 1, 2017 | -4.37 |
| Jul 31, 2017 | -4.45 |
| Jul 28, 2017 | -4.57 |
| Jul 27, 2017 | -4.50 |
| Jul 26, 2017 | -4.50 |
| Jul 25, 2017 | -4.42 |
| Jul 24, 2017 | -4.45 |
| Jul 21, 2017 | -4.49 |
| Jul 20, 2017 | -4.47 |
| Jul 19, 2017 | -4.52 |
| Jul 18, 2017 | -4.47 |
| Jul 17, 2017 | -4.47 |
| Jul 14, 2017 | -4.39 |
| Jul 13, 2017 | -4.35 |
| Jul 12, 2017 | -4.42 |
| Jul 11, 2017 | -4.37 |
| Jul 10, 2017 | -4.31 |
| Jul 7, 2017 | -4.40 |
| Jul 6, 2017 | -4.38 |
| Jul 5, 2017 | -4.52 |
| Jul 3, 2017 | -4.50 |
| Jun 30, 2017 | -4.41 |
| Jun 29, 2017 | -100.88 |
| Jun 28, 2017 | -101.00 |
| Jun 27, 2017 | -100.73 |
| Jun 26, 2017 | -102.35 |
| Jun 23, 2017 | -103.24 |
| Jun 22, 2017 | -101.70 |
| Jun 21, 2017 | -102.47 |
| Jun 20, 2017 | -103.05 |
| Jun 19, 2017 | -103.51 |
| Jun 16, 2017 | -102.90 |
| Jun 15, 2017 | -104.17 |
| Jun 14, 2017 | -103.40 |
| Jun 13, 2017 | -102.59 |
| Jun 12, 2017 | -103.32 |
| Jun 9, 2017 | -103.79 |
| Jun 8, 2017 | -104.02 |
| Jun 7, 2017 | -102.82 |
| Jun 6, 2017 | -101.81 |
| Jun 5, 2017 | -102.90 |
| Jun 2, 2017 | -102.32 |
| Jun 1, 2017 | -100.15 |
| May 31, 2017 | -97.79 |
| May 30, 2017 | -98.45 |
| May 26, 2017 | -99.80 |
| May 25, 2017 | -98.72 |
| May 24, 2017 | -100.15 |
| May 23, 2017 | -100.46 |
| May 22, 2017 | -101.15 |
| May 19, 2017 | -101.27 |
| May 18, 2017 | -101.77 |
| May 17, 2017 | -102.39 |
| May 16, 2017 | -103.17 |
| May 15, 2017 | -103.71 |
| May 12, 2017 | -101.66 |
| May 11, 2017 | -100.92 |
| May 10, 2017 | -100.57 |
| May 9, 2017 | -99.38 |
| May 8, 2017 | -99.10 |
| May 5, 2017 | -100.07 |
| May 4, 2017 | -100.23 |
| May 3, 2017 | -101.08 |
| May 2, 2017 | -98.52 |
| May 1, 2017 | -100.07 |
| Apr 28, 2017 | -97.21 |
| Apr 27, 2017 | -97.71 |
| Apr 26, 2017 | -97.71 |
| Apr 25, 2017 | -98.87 |
| Apr 24, 2017 | -99.03 |
| Apr 21, 2017 | -100.19 |
| Apr 20, 2017 | -100.30 |
| Apr 19, 2017 | -100.69 |
| Apr 18, 2017 | -102.32 |
| Apr 17, 2017 | -101.08 |
| Apr 13, 2017 | -100.69 |
| Apr 12, 2017 | -100.92 |
| Apr 11, 2017 | -101.70 |
| Apr 10, 2017 | -100.65 |
| Apr 7, 2017 | -100.42 |
| Apr 6, 2017 | -100.26 |
| Apr 5, 2017 | -98.33 |
| Apr 4, 2017 | -97.79 |
| Apr 3, 2017 | -97.32 |
| Mar 31, 2017 | -97.79 |
| Mar 30, 2017 | 56.65 |
| Mar 29, 2017 | 55.59 |
| Mar 28, 2017 | 55.19 |
| Mar 27, 2017 | 54.92 |
| Mar 24, 2017 | 55.59 |
| Mar 23, 2017 | 55.75 |
| Mar 22, 2017 | 54.36 |
| Mar 21, 2017 | 55.12 |
| Mar 20, 2017 | 55.26 |
| Mar 17, 2017 | 55.30 |
| Mar 16, 2017 | 53.41 |
| Mar 15, 2017 | 53.97 |
| Mar 14, 2017 | 53.37 |
| Mar 13, 2017 | 54.78 |
| Mar 10, 2017 | 54.90 |
| Mar 9, 2017 | 54.76 |
| Mar 8, 2017 | 55.48 |
| Mar 7, 2017 | 56.67 |
| Mar 6, 2017 | 56.97 |
| Mar 3, 2017 | 57.46 |
| Mar 2, 2017 | 56.99 |
| Mar 1, 2017 | 57.10 |
| Feb 28, 2017 | 56.29 |
| Feb 27, 2017 | 56.52 |
| Feb 24, 2017 | 56.45 |
| Feb 23, 2017 | 55.75 |
| Feb 22, 2017 | 55.10 |
| Feb 21, 2017 | 55.37 |
| Feb 17, 2017 | 55.44 |
| Feb 16, 2017 | 55.50 |
| Feb 15, 2017 | 55.68 |
| Feb 14, 2017 | 55.41 |
| Feb 13, 2017 | 54.92 |
| Feb 10, 2017 | 55.80 |
| Feb 9, 2017 | 55.48 |
| Feb 8, 2017 | 55.10 |
| Feb 7, 2017 | 55.26 |
| Feb 6, 2017 | 55.12 |
| Feb 3, 2017 | 55.28 |
| Feb 2, 2017 | 54.99 |
| Feb 1, 2017 | 54.63 |
| Jan 31, 2017 | 54.63 |
| Jan 30, 2017 | 54.74 |
| Jan 27, 2017 | 54.99 |
| Jan 26, 2017 | 55.32 |
| Jan 25, 2017 | 55.48 |
| Jan 24, 2017 | 55.35 |
| Jan 23, 2017 | 55.46 |
| Jan 20, 2017 | 54.78 |
| Jan 19, 2017 | 54.42 |
| Jan 18, 2017 | 54.83 |
| Jan 17, 2017 | 55.28 |
| Jan 13, 2017 | 54.11 |
| Jan 12, 2017 | 54.18 |
| Jan 11, 2017 | 54.15 |
| Jan 10, 2017 | 54.56 |
| Jan 9, 2017 | 53.77 |
| Jan 6, 2017 | 54.13 |
| Jan 5, 2017 | 54.22 |
| Jan 4, 2017 | 54.00 |
| Jan 3, 2017 | 53.05 |
| Dec 30, 2016 | -2.81 |
| Dec 29, 2016 | -2.76 |
| Dec 28, 2016 | -2.73 |
| Dec 27, 2016 | -2.72 |
| Dec 23, 2016 | -2.72 |
| Dec 22, 2016 | -2.72 |
| Dec 21, 2016 | -2.71 |
| Dec 20, 2016 | -2.75 |
| Dec 19, 2016 | -2.74 |
| Dec 16, 2016 | -2.67 |
| Dec 15, 2016 | -2.60 |
| Dec 14, 2016 | -2.59 |
| Dec 13, 2016 | -2.62 |
| Dec 12, 2016 | -2.70 |
| Dec 9, 2016 | -2.61 |
| Dec 8, 2016 | -2.61 |
| Dec 7, 2016 | -2.63 |
| Dec 6, 2016 | -2.62 |
| Dec 5, 2016 | -2.59 |
| Dec 2, 2016 | -2.56 |
| Dec 1, 2016 | -2.48 |
| Nov 30, 2016 | -2.48 |
| Nov 29, 2016 | -2.59 |
| Nov 28, 2016 | -2.59 |
| Nov 25, 2016 | -2.55 |
| Nov 23, 2016 | -2.50 |
| Nov 22, 2016 | -2.57 |
| Nov 21, 2016 | -2.50 |
| Nov 18, 2016 | -2.53 |
| Nov 17, 2016 | -2.49 |
| Nov 16, 2016 | -2.49 |
| Nov 15, 2016 | -2.50 |
| Nov 14, 2016 | -2.45 |
| Nov 11, 2016 | -2.43 |
| Nov 10, 2016 | -2.41 |
| Nov 9, 2016 | -2.35 |
| Nov 8, 2016 | -2.36 |
| Nov 7, 2016 | -2.33 |
| Nov 4, 2016 | -2.26 |
| Nov 3, 2016 | -2.29 |
| Nov 2, 2016 | -2.28 |
| Nov 1, 2016 | -2.30 |
| Oct 31, 2016 | -2.36 |
| Oct 28, 2016 | -2.33 |
| Oct 27, 2016 | -2.30 |
| Oct 26, 2016 | -2.36 |
| Oct 25, 2016 | -2.38 |
| Oct 24, 2016 | -2.45 |
| Oct 21, 2016 | -2.45 |
| Oct 20, 2016 | -2.44 |
| Oct 19, 2016 | -2.44 |
| Oct 18, 2016 | -2.40 |
| Oct 17, 2016 | -2.38 |
| Oct 14, 2016 | -2.34 |
| Oct 13, 2016 | -2.31 |
| Oct 12, 2016 | -2.31 |
| Oct 11, 2016 | -2.26 |
| Oct 10, 2016 | -2.29 |
| Oct 7, 2016 | -2.26 |
| Oct 6, 2016 | -2.28 |
| Oct 5, 2016 | -2.22 |
| Oct 4, 2016 | -2.33 |
| Oct 3, 2016 | -2.45 |
| Sep 30, 2016 | -2.49 |
| Sep 29, 2016 | -2.27 |
| Sep 28, 2016 | -2.31 |
| Sep 27, 2016 | -2.33 |
| Sep 26, 2016 | -2.38 |
| Sep 23, 2016 | -2.39 |
| Sep 22, 2016 | -2.29 |
| Sep 21, 2016 | -2.29 |
| Sep 20, 2016 | -2.25 |
| Sep 19, 2016 | -2.28 |
| Sep 16, 2016 | -2.25 |
| Sep 15, 2016 | -2.21 |
| Sep 14, 2016 | -2.20 |
| Sep 13, 2016 | -2.15 |
| Sep 12, 2016 | -2.28 |
| Sep 9, 2016 | -2.25 |
| Sep 8, 2016 | -2.36 |
| Sep 7, 2016 | -2.44 |
| Sep 6, 2016 | -2.38 |
| Sep 2, 2016 | -2.41 |
| Sep 1, 2016 | -2.37 |
| Aug 31, 2016 | -2.39 |
| Aug 30, 2016 | -2.37 |
| Aug 29, 2016 | -2.37 |
| Aug 26, 2016 | -2.36 |
| Aug 25, 2016 | -2.39 |
| Aug 24, 2016 | -2.39 |
| Aug 23, 2016 | -2.37 |
| Aug 22, 2016 | -2.37 |
| Aug 19, 2016 | -2.38 |
| Aug 18, 2016 | -2.39 |
| Aug 17, 2016 | -2.40 |
| Aug 16, 2016 | -2.40 |
| Aug 15, 2016 | -2.33 |
| Aug 12, 2016 | -2.28 |
| Aug 11, 2016 | -2.20 |
| Aug 10, 2016 | -2.25 |
| Aug 9, 2016 | -2.27 |
| Aug 8, 2016 | -2.21 |
| Aug 5, 2016 | -2.20 |
| Aug 4, 2016 | -2.21 |
| Aug 3, 2016 | -2.21 |
| Aug 2, 2016 | -2.20 |
| Aug 1, 2016 | -2.24 |
| Jul 29, 2016 | -2.24 |
| Jul 28, 2016 | -2.22 |
| Jul 27, 2016 | -2.23 |
| Jul 26, 2016 | -2.28 |
| Jul 25, 2016 | -2.26 |
| Jul 22, 2016 | -2.26 |
| Jul 21, 2016 | -2.24 |
| Jul 20, 2016 | -2.24 |
| Jul 19, 2016 | -2.22 |
| Jul 18, 2016 | -2.22 |
| Jul 15, 2016 | -2.21 |
| Jul 14, 2016 | -2.20 |
| Jul 13, 2016 | -2.25 |
| Jul 12, 2016 | -2.26 |
| Jul 11, 2016 | -2.26 |
| Jul 8, 2016 | -2.26 |
| Jul 7, 2016 | -2.24 |
| Jul 6, 2016 | -2.25 |
| Jul 5, 2016 | -2.23 |
| Jul 1, 2016 | -2.17 |
| Jun 30, 2016 | -2.10 |
| Jun 29, 2016 | -5.83 |
| Jun 28, 2016 | -5.86 |
| Jun 27, 2016 | -5.74 |
| Jun 24, 2016 | -5.82 |
| Jun 23, 2016 | -5.53 |
| Jun 22, 2016 | -5.48 |
| Jun 21, 2016 | -5.50 |
| Jun 20, 2016 | -5.53 |
| Jun 17, 2016 | -5.48 |
| Jun 16, 2016 | -5.34 |
| Jun 15, 2016 | -5.09 |
| Jun 14, 2016 | -4.99 |
| Jun 13, 2016 | -5.00 |
| Jun 10, 2016 | -5.03 |
| Jun 9, 2016 | -4.97 |
| Jun 8, 2016 | -4.92 |
| Jun 7, 2016 | -4.83 |
| Jun 6, 2016 | -4.86 |
| Jun 3, 2016 | -4.83 |
| Jun 2, 2016 | -4.75 |
| Jun 1, 2016 | -4.71 |
| May 31, 2016 | -4.67 |
| May 27, 2016 | -4.64 |
| May 26, 2016 | -4.64 |
| May 25, 2016 | -4.67 |
| May 24, 2016 | -4.66 |
| May 23, 2016 | -4.64 |
| May 20, 2016 | -4.67 |
| May 19, 2016 | -4.54 |
| May 18, 2016 | -4.59 |
| May 17, 2016 | -4.62 |
| May 16, 2016 | -4.74 |
| May 13, 2016 | -4.71 |
| May 12, 2016 | -4.71 |
| May 11, 2016 | -4.72 |
| May 10, 2016 | -4.74 |
| May 9, 2016 | -4.66 |
| May 6, 2016 | -4.67 |
| May 5, 2016 | -4.57 |
| May 4, 2016 | -4.62 |
| May 3, 2016 | -4.59 |
| May 2, 2016 | -4.62 |
| Apr 29, 2016 | -4.64 |
| Apr 28, 2016 | -4.61 |
| Apr 27, 2016 | -4.64 |
| Apr 26, 2016 | -4.68 |
| Apr 25, 2016 | -4.61 |
| Apr 22, 2016 | -4.62 |
| Apr 21, 2016 | -4.62 |
| Apr 20, 2016 | -4.58 |
| Apr 19, 2016 | -4.72 |
| Apr 18, 2016 | -4.76 |
| Apr 15, 2016 | -4.72 |
| Apr 14, 2016 | -4.63 |
| Apr 13, 2016 | -4.69 |
| Apr 12, 2016 | -4.68 |
| Apr 11, 2016 | -4.64 |
| Apr 8, 2016 | -4.64 |
| Apr 7, 2016 | -4.65 |
| Apr 6, 2016 | -4.61 |
| Apr 5, 2016 | -4.47 |
| Apr 4, 2016 | -4.44 |
| Apr 1, 2016 | -4.42 |
| Mar 31, 2016 | -4.35 |
| Mar 30, 2016 | -1.45 |
| Mar 29, 2016 | -1.45 |
| Mar 28, 2016 | -1.43 |
| Mar 24, 2016 | -1.39 |
| Mar 23, 2016 | -1.38 |
| Mar 22, 2016 | -1.42 |
| Mar 21, 2016 | -1.45 |
| Mar 18, 2016 | -1.43 |
| Mar 17, 2016 | -1.48 |
| Mar 16, 2016 | -1.45 |
| Mar 15, 2016 | -1.45 |
| Mar 14, 2016 | -1.44 |
| Mar 11, 2016 | -1.45 |
| Mar 10, 2016 | -1.41 |
| Mar 9, 2016 | -1.38 |
| Mar 8, 2016 | -1.37 |
| Mar 7, 2016 | -1.39 |
| Mar 4, 2016 | -1.38 |
| Mar 3, 2016 | -1.41 |
| Mar 2, 2016 | -1.37 |
| Mar 1, 2016 | -1.36 |
| Feb 29, 2016 | -1.33 |
| Feb 26, 2016 | -1.33 |
| Feb 25, 2016 | -1.34 |
| Feb 24, 2016 | -1.32 |
| Feb 23, 2016 | -1.30 |
| Feb 22, 2016 | -1.33 |
| Feb 19, 2016 | -1.32 |
| Feb 18, 2016 | -1.32 |
| Feb 17, 2016 | -1.32 |
| Feb 16, 2016 | -1.28 |
| Feb 12, 2016 | -1.28 |
| Feb 11, 2016 | -1.24 |
| Feb 10, 2016 | -1.23 |
| Feb 9, 2016 | -1.23 |
| Feb 8, 2016 | -1.25 |
| Feb 5, 2016 | -1.29 |
| Feb 4, 2016 | -1.31 |
| Feb 3, 2016 | -1.32 |
| Feb 2, 2016 | -1.29 |
| Feb 1, 2016 | -1.33 |
| Jan 29, 2016 | -1.34 |
| Jan 28, 2016 | -1.30 |
| Jan 27, 2016 | -1.32 |
| Jan 26, 2016 | -1.35 |
| Jan 25, 2016 | -1.33 |
| Jan 22, 2016 | -1.34 |
| Jan 21, 2016 | -1.30 |
| Jan 20, 2016 | -1.28 |
| Jan 19, 2016 | -1.31 |
| Jan 15, 2016 | -1.33 |
| Jan 14, 2016 | -1.36 |
| Jan 13, 2016 | -1.38 |
| Jan 12, 2016 | -1.40 |
| Jan 11, 2016 | -1.45 |
| Jan 8, 2016 | -1.44 |
| Jan 7, 2016 | -1.44 |
| Jan 6, 2016 | -1.47 |
| Jan 5, 2016 | -1.45 |
| Jan 4, 2016 | -1.47 |
| Dec 31, 2015 | -1.46 |
| Dec 30, 2015 | 0.71 |
| Dec 29, 2015 | 0.71 |
| Dec 28, 2015 | 0.71 |
| Dec 24, 2015 | 0.71 |
| Dec 23, 2015 | 0.71 |
| Dec 22, 2015 | 0.70 |
| Dec 21, 2015 | 0.70 |
| Dec 18, 2015 | 0.70 |
| Dec 17, 2015 | 0.69 |
| Dec 16, 2015 | 0.69 |
| Dec 15, 2015 | 0.68 |
| Dec 14, 2015 | 0.67 |
| Dec 11, 2015 | 0.66 |
| Dec 10, 2015 | 0.68 |
| Dec 9, 2015 | 0.69 |
| Dec 8, 2015 | 0.67 |
| Dec 7, 2015 | 0.67 |
| Dec 4, 2015 | 0.69 |
| Dec 3, 2015 | 0.69 |
| Dec 2, 2015 | 0.70 |
| Dec 1, 2015 | 0.71 |
| Nov 30, 2015 | 0.71 |
| Nov 27, 2015 | 0.71 |
| Nov 25, 2015 | 0.70 |
| Nov 24, 2015 | 0.71 |
| Nov 23, 2015 | 0.70 |
| Nov 20, 2015 | 0.70 |
| Nov 19, 2015 | 0.69 |
| Nov 18, 2015 | 0.69 |
| Nov 17, 2015 | 0.68 |
| Nov 16, 2015 | 0.68 |
| Nov 13, 2015 | 0.69 |
| Nov 12, 2015 | 0.70 |
| Nov 11, 2015 | 0.71 |
| Nov 10, 2015 | 0.70 |
| Nov 9, 2015 | 0.69 |
| Nov 6, 2015 | 0.70 |
| Nov 5, 2015 | 0.70 |
| Nov 4, 2015 | 0.71 |
| Nov 3, 2015 | 0.73 |
| Nov 2, 2015 | 0.73 |
| Oct 30, 2015 | 0.71 |
| Oct 29, 2015 | 0.71 |
| Oct 28, 2015 | 0.72 |
| Oct 27, 2015 | 0.71 |
| Oct 26, 2015 | 0.73 |
| Oct 23, 2015 | 0.74 |
| Oct 22, 2015 | 0.75 |
| Oct 21, 2015 | 0.74 |
| Oct 20, 2015 | 0.75 |
| Oct 19, 2015 | 0.74 |
| Oct 16, 2015 | 0.73 |
| Oct 15, 2015 | 0.71 |
| Oct 14, 2015 | 0.69 |
| Oct 13, 2015 | 0.70 |
| Oct 12, 2015 | 0.72 |
| Oct 9, 2015 | 0.73 |
| Oct 8, 2015 | 0.73 |
| Oct 7, 2015 | 0.73 |
| Oct 6, 2015 | 0.72 |
| Oct 5, 2015 | 0.72 |
| Oct 2, 2015 | 0.72 |
| Oct 1, 2015 | 0.72 |
| Sep 30, 2015 | 0.72 |
| Sep 29, 2015 | 1.75 |
| Sep 28, 2015 | 1.76 |
| Sep 25, 2015 | 1.80 |
| Sep 24, 2015 | 1.85 |
| Sep 23, 2015 | 1.85 |
| Sep 22, 2015 | 1.88 |
| Sep 21, 2015 | 1.91 |
| Sep 18, 2015 | 1.91 |
| Sep 17, 2015 | 1.89 |
| Sep 16, 2015 | 1.85 |
| Sep 15, 2015 | 1.84 |
| Sep 14, 2015 | 1.82 |
| Sep 11, 2015 | 1.82 |
| Sep 10, 2015 | 1.78 |
| Sep 9, 2015 | 1.78 |
| Sep 8, 2015 | 1.76 |
| Sep 4, 2015 | 1.65 |
| Sep 3, 2015 | 1.66 |
| Sep 2, 2015 | 1.64 |
| Sep 1, 2015 | 1.63 |
| Aug 31, 2015 | 1.65 |
| Aug 28, 2015 | 1.66 |
| Aug 27, 2015 | 1.65 |
| Aug 26, 2015 | 1.64 |
| Aug 25, 2015 | 1.65 |
| Aug 24, 2015 | 1.61 |
| Aug 21, 2015 | 1.67 |
| Aug 20, 2015 | 1.70 |
| Aug 19, 2015 | 1.71 |
| Aug 18, 2015 | 1.75 |
| Aug 17, 2015 | 1.77 |
| Aug 14, 2015 | 1.71 |
| Aug 13, 2015 | 1.68 |
| Aug 12, 2015 | 1.68 |
| Aug 11, 2015 | 1.71 |
| Aug 10, 2015 | 1.61 |
| Aug 7, 2015 | 1.64 |
| Aug 6, 2015 | 1.64 |
| Aug 5, 2015 | 1.69 |
| Aug 4, 2015 | 1.69 |
| Aug 3, 2015 | 1.74 |
| Jul 31, 2015 | 1.72 |
| Jul 30, 2015 | 1.69 |
| Jul 29, 2015 | 1.70 |
| Jul 28, 2015 | 1.70 |
| Jul 27, 2015 | 1.75 |
| Jul 24, 2015 | 1.79 |
| Jul 23, 2015 | 1.79 |
| Jul 22, 2015 | 1.79 |
| Jul 21, 2015 | 1.79 |
| Jul 20, 2015 | 1.79 |
| Jul 17, 2015 | 1.80 |
| Jul 16, 2015 | 1.79 |
| Jul 15, 2015 | 1.77 |
| Jul 14, 2015 | 1.75 |
| Jul 13, 2015 | 1.75 |
| Jul 10, 2015 | 1.78 |
| Jul 9, 2015 | 1.77 |
| Jul 8, 2015 | 1.76 |
| Jul 7, 2015 | 1.78 |
| Jul 6, 2015 | 1.77 |
| Jul 2, 2015 | 1.77 |
| Jul 1, 2015 | 1.81 |
| Jun 30, 2015 | 1.78 |
| Jun 29, 2015 | 114.37 |
| Jun 26, 2015 | 119.36 |
| Jun 25, 2015 | 119.13 |
| Jun 24, 2015 | 122.87 |
| Jun 23, 2015 | 123.42 |
| Jun 22, 2015 | 123.18 |
| Jun 19, 2015 | 125.06 |
| Jun 18, 2015 | 123.34 |
| Jun 17, 2015 | 124.74 |
| Jun 16, 2015 | 124.28 |
| Jun 15, 2015 | 123.57 |
| Jun 12, 2015 | 124.35 |
| Jun 11, 2015 | 125.68 |
| Jun 10, 2015 | 127.01 |
| Jun 9, 2015 | 127.47 |
| Jun 8, 2015 | 126.54 |
| Jun 5, 2015 | 125.52 |
| Jun 4, 2015 | 125.99 |
| Jun 3, 2015 | 127.32 |
| Jun 2, 2015 | 128.10 |
| Jun 1, 2015 | 129.35 |
| May 29, 2015 | 128.10 |
| May 28, 2015 | 128.49 |
| May 27, 2015 | 127.32 |
| May 26, 2015 | 126.30 |
| May 22, 2015 | 126.23 |
| May 21, 2015 | 125.60 |
| May 20, 2015 | 124.67 |
| May 19, 2015 | 124.82 |
| May 18, 2015 | 123.96 |
| May 15, 2015 | 123.65 |
| May 14, 2015 | 122.33 |
| May 13, 2015 | 123.42 |
| May 12, 2015 | 122.48 |
| May 11, 2015 | 122.64 |
| May 8, 2015 | 121.47 |
| May 7, 2015 | 119.67 |
| May 6, 2015 | 120.22 |
| May 5, 2015 | 121.00 |
| May 4, 2015 | 121.31 |
| May 1, 2015 | 121.55 |
| Apr 30, 2015 | 120.30 |
| Apr 29, 2015 | 118.66 |
| Apr 28, 2015 | 118.89 |
| Apr 27, 2015 | 118.89 |
| Apr 24, 2015 | 118.97 |
| Apr 23, 2015 | 118.19 |
| Apr 22, 2015 | 118.82 |
| Apr 21, 2015 | 118.74 |
| Apr 20, 2015 | 119.28 |
| Apr 17, 2015 | 118.89 |
| Apr 16, 2015 | 118.82 |
| Apr 15, 2015 | 118.74 |
| Apr 14, 2015 | 118.19 |
| Apr 13, 2015 | 118.11 |
| Apr 10, 2015 | 119.44 |
| Apr 9, 2015 | 121.08 |
| Apr 8, 2015 | 122.64 |
| Apr 7, 2015 | 123.50 |
| Apr 6, 2015 | 123.57 |
| Apr 2, 2015 | 118.50 |
| Apr 1, 2015 | 118.04 |
| Mar 31, 2015 | 119.28 |
| Mar 30, 2015 | -82.89 |
| Mar 27, 2015 | -81.81 |
| Mar 26, 2015 | -81.81 |
| Mar 25, 2015 | -77.52 |
| Mar 24, 2015 | -75.54 |
| Mar 23, 2015 | -79.13 |
| Mar 20, 2015 | -83.16 |