NexPoint Residential Trust (NXRT) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 176.02 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.39 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.72 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 128.27 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 130.44 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.52 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.45 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 64.19 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.10 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 28.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.28 |
| May 21, 2026 | 28.28 |
| May 20, 2026 | 28.27 |
| May 19, 2026 | 28.27 |
| May 18, 2026 | 28.28 |
| May 15, 2026 | 28.28 |
| May 14, 2026 | 28.28 |
| May 13, 2026 | 28.28 |
| May 12, 2026 | 28.28 |
| May 11, 2026 | 28.26 |
| May 8, 2026 | 28.26 |
| May 7, 2026 | 28.25 |
| May 6, 2026 | 28.25 |
| May 5, 2026 | 28.25 |
| May 4, 2026 | 28.25 |
| May 1, 2026 | 28.26 |
| Apr 30, 2026 | 28.26 |
| Apr 29, 2026 | 28.28 |
| Apr 28, 2026 | 28.31 |
| Apr 27, 2026 | 28.33 |
| Apr 24, 2026 | 28.38 |
| Apr 23, 2026 | 28.44 |
| Apr 22, 2026 | 28.50 |
| Apr 21, 2026 | 28.56 |
| Apr 20, 2026 | 28.61 |
| Apr 17, 2026 | 28.65 |
| Apr 16, 2026 | 28.68 |
| Apr 15, 2026 | 28.72 |
| Apr 14, 2026 | 28.76 |
| Apr 13, 2026 | 28.80 |
| Apr 10, 2026 | 28.86 |
| Apr 9, 2026 | 28.92 |
| Apr 8, 2026 | 28.98 |
| Apr 7, 2026 | 29.05 |
| Apr 6, 2026 | 29.12 |
| Apr 2, 2026 | 29.19 |
| Apr 1, 2026 | 29.26 |
| Mar 31, 2026 | 29.32 |
| Mar 30, 2026 | 29.38 |
| Mar 27, 2026 | 29.44 |
| Mar 26, 2026 | 29.50 |
| Mar 25, 2026 | 29.55 |
| Mar 24, 2026 | 29.60 |
| Mar 23, 2026 | 29.67 |
| Mar 20, 2026 | 29.72 |
| Mar 19, 2026 | 29.79 |
| Mar 18, 2026 | 29.85 |
| Mar 17, 2026 | 29.91 |
| Mar 16, 2026 | 29.96 |
| Mar 13, 2026 | 30.01 |
| Mar 12, 2026 | 30.05 |
| Mar 11, 2026 | 30.10 |
| Mar 10, 2026 | 30.15 |
| Mar 9, 2026 | 30.20 |
| Mar 6, 2026 | 30.24 |
| Mar 5, 2026 | 30.28 |
| Mar 4, 2026 | 30.31 |
| Mar 3, 2026 | 30.35 |
| Mar 2, 2026 | 30.39 |
| Feb 27, 2026 | 30.42 |
| Feb 26, 2026 | 30.46 |
| Feb 25, 2026 | 30.49 |
| Feb 24, 2026 | 30.52 |
| Feb 23, 2026 | 30.55 |
| Feb 20, 2026 | 30.57 |
| Feb 19, 2026 | 30.59 |
| Feb 18, 2026 | 30.61 |
| Feb 17, 2026 | 30.63 |
| Feb 13, 2026 | 30.66 |
| Feb 12, 2026 | 30.69 |
| Feb 11, 2026 | 30.72 |
| Feb 10, 2026 | 30.74 |
| Feb 9, 2026 | 30.75 |
| Feb 6, 2026 | 30.77 |
| Feb 5, 2026 | 30.79 |
| Feb 4, 2026 | 30.82 |
| Feb 3, 2026 | 30.86 |
| Feb 2, 2026 | 30.90 |
| Jan 30, 2026 | 30.93 |
| Jan 29, 2026 | 30.98 |
| Jan 28, 2026 | 31.02 |
| Jan 27, 2026 | 31.07 |
| Jan 26, 2026 | 31.10 |
| Jan 23, 2026 | 31.13 |
| Jan 22, 2026 | 31.17 |
| Jan 21, 2026 | 31.20 |
| Jan 20, 2026 | 31.23 |
| Jan 16, 2026 | 31.26 |
| Jan 15, 2026 | 31.28 |
| Jan 14, 2026 | 31.30 |
| Jan 13, 2026 | 31.31 |
| Jan 12, 2026 | 31.33 |
| Jan 9, 2026 | 31.34 |
| Jan 8, 2026 | 31.35 |
| Jan 7, 2026 | 31.35 |
| Jan 6, 2026 | 31.36 |
| Jan 5, 2026 | 31.38 |
| Jan 2, 2026 | 31.39 |
| Dec 31, 2025 | 31.40 |
| Dec 30, 2025 | 31.41 |
| Dec 29, 2025 | 31.43 |
| Dec 26, 2025 | 31.45 |
| Dec 24, 2025 | 31.47 |
| Dec 23, 2025 | 31.49 |
| Dec 22, 2025 | 31.50 |
| Dec 19, 2025 | 31.52 |
| Dec 18, 2025 | 31.57 |
| Dec 17, 2025 | 31.62 |
| Dec 16, 2025 | 31.66 |
| Dec 15, 2025 | 31.72 |
| Dec 12, 2025 | 31.77 |
| Dec 11, 2025 | 31.82 |
| Dec 10, 2025 | 31.87 |
| Dec 9, 2025 | 31.91 |
| Dec 8, 2025 | 31.95 |
| Dec 5, 2025 | 32.00 |
| Dec 4, 2025 | 32.05 |
| Dec 3, 2025 | 32.08 |
| Dec 2, 2025 | 32.11 |
| Dec 1, 2025 | 32.14 |
| Nov 28, 2025 | 32.17 |
| Nov 26, 2025 | 32.19 |
| Nov 25, 2025 | 32.21 |
| Nov 24, 2025 | 32.23 |
| Nov 21, 2025 | 32.25 |
| Nov 20, 2025 | 32.27 |
| Nov 19, 2025 | 32.30 |
| Nov 18, 2025 | 32.33 |
| Nov 17, 2025 | 32.35 |
| Nov 14, 2025 | 32.38 |
| Nov 13, 2025 | 32.39 |
| Nov 12, 2025 | 32.41 |
| Nov 11, 2025 | 32.44 |
| Nov 10, 2025 | 32.45 |
| Nov 7, 2025 | 32.47 |
| Nov 6, 2025 | 32.49 |
| Nov 5, 2025 | 32.51 |
| Nov 4, 2025 | 32.54 |
| Nov 3, 2025 | 32.58 |
| Oct 31, 2025 | 32.62 |
| Oct 30, 2025 | 32.66 |
| Oct 29, 2025 | 32.70 |
| Oct 28, 2025 | 32.73 |
| Oct 27, 2025 | 32.76 |
| Oct 24, 2025 | 32.79 |
| Oct 23, 2025 | 32.81 |
| Oct 22, 2025 | 32.84 |
| Oct 21, 2025 | 32.87 |
| Oct 20, 2025 | 32.90 |
| Oct 17, 2025 | 32.94 |
| Oct 16, 2025 | 32.97 |
| Oct 15, 2025 | 33.00 |
| Oct 14, 2025 | 33.02 |
| Oct 13, 2025 | 33.05 |
| Oct 10, 2025 | 33.10 |
| Oct 9, 2025 | 33.15 |
| Oct 8, 2025 | 33.21 |
| Oct 7, 2025 | 33.26 |
| Oct 6, 2025 | 33.29 |
| Oct 3, 2025 | 33.34 |
| Oct 2, 2025 | 33.40 |
| Oct 1, 2025 | 33.46 |
| Sep 30, 2025 | 33.51 |
| Sep 29, 2025 | 33.56 |
| Sep 26, 2025 | 33.62 |
| Sep 25, 2025 | 33.68 |
| Sep 24, 2025 | 33.75 |
| Sep 23, 2025 | 33.81 |
| Sep 22, 2025 | 33.86 |
| Sep 19, 2025 | 33.90 |
| Sep 18, 2025 | 33.94 |
| Sep 17, 2025 | 33.98 |
| Sep 16, 2025 | 34.02 |
| Sep 15, 2025 | 34.07 |
| Sep 12, 2025 | 34.11 |
| Sep 11, 2025 | 34.13 |
| Sep 10, 2025 | 34.15 |
| Sep 9, 2025 | 34.17 |
| Sep 8, 2025 | 34.19 |
| Sep 5, 2025 | 34.20 |
| Sep 4, 2025 | 34.20 |
| Sep 3, 2025 | 34.21 |
| Sep 2, 2025 | 34.22 |
| Aug 29, 2025 | 34.22 |
| Aug 28, 2025 | 34.20 |
| Aug 27, 2025 | 34.22 |
| Aug 26, 2025 | 34.27 |
| Aug 25, 2025 | 34.35 |
| Aug 22, 2025 | 34.42 |
| Aug 21, 2025 | 34.48 |
| Aug 20, 2025 | 34.55 |
| Aug 19, 2025 | 34.62 |
| Aug 18, 2025 | 34.68 |
| Aug 15, 2025 | 34.75 |
| Aug 14, 2025 | 34.82 |
| Aug 13, 2025 | 34.89 |
| Aug 12, 2025 | 34.96 |
| Aug 11, 2025 | 35.03 |
| Aug 8, 2025 | 35.12 |
| Aug 7, 2025 | 35.19 |
| Aug 6, 2025 | 35.27 |
| Aug 5, 2025 | 35.34 |
| Aug 4, 2025 | 35.42 |
| Aug 1, 2025 | 35.52 |
| Jul 31, 2025 | 35.61 |
| Jul 30, 2025 | 35.71 |
| Jul 29, 2025 | 35.78 |
| Jul 28, 2025 | 35.86 |
| Jul 25, 2025 | 35.94 |
| Jul 24, 2025 | 36.02 |
| Jul 23, 2025 | 36.11 |
| Jul 22, 2025 | 36.18 |
| Jul 21, 2025 | 36.24 |
| Jul 18, 2025 | 36.30 |
| Jul 17, 2025 | 36.35 |
| Jul 16, 2025 | 36.40 |
| Jul 15, 2025 | 36.45 |
| Jul 14, 2025 | 36.50 |
| Jul 11, 2025 | 36.55 |
| Jul 10, 2025 | 36.61 |
| Jul 9, 2025 | 36.68 |
| Jul 8, 2025 | 36.74 |
| Jul 7, 2025 | 36.81 |
| Jul 3, 2025 | 36.87 |
| Jul 2, 2025 | 36.93 |
| Jul 1, 2025 | 36.99 |
| Jun 30, 2025 | 37.05 |
| Jun 27, 2025 | 37.11 |
| Jun 26, 2025 | 37.17 |
| Jun 25, 2025 | 37.23 |
| Jun 24, 2025 | 37.30 |
| Jun 23, 2025 | 37.35 |
| Jun 20, 2025 | 37.40 |
| Jun 18, 2025 | 37.46 |
| Jun 17, 2025 | 37.52 |
| Jun 16, 2025 | 37.57 |
| Jun 13, 2025 | 37.62 |
| Jun 12, 2025 | 37.68 |
| Jun 11, 2025 | 37.72 |
| Jun 10, 2025 | 37.77 |
| Jun 9, 2025 | 37.82 |
| Jun 6, 2025 | 37.86 |
| Jun 5, 2025 | 37.90 |
| Jun 4, 2025 | 37.94 |
| Jun 3, 2025 | 37.99 |
| Jun 2, 2025 | 38.04 |
| May 30, 2025 | 38.10 |
| May 29, 2025 | 38.18 |
| May 28, 2025 | 38.25 |
| May 27, 2025 | 38.32 |
| May 23, 2025 | 38.40 |
| May 22, 2025 | 38.48 |
| May 21, 2025 | 38.56 |
| May 20, 2025 | 38.64 |
| May 19, 2025 | 38.70 |
| May 16, 2025 | 38.76 |
| May 15, 2025 | 38.81 |
| May 14, 2025 | 38.87 |
| May 13, 2025 | 38.96 |
| May 12, 2025 | 39.06 |
| May 9, 2025 | 39.13 |
| May 8, 2025 | 39.21 |
| May 7, 2025 | 39.30 |
| May 6, 2025 | 39.38 |
| May 5, 2025 | 39.47 |
| May 2, 2025 | 39.55 |
| May 1, 2025 | 39.62 |
| Apr 30, 2025 | 39.72 |
| Apr 29, 2025 | 39.81 |
| Apr 28, 2025 | 39.90 |
| Apr 25, 2025 | 40.01 |
| Apr 24, 2025 | 40.12 |
| Apr 23, 2025 | 40.23 |
| Apr 22, 2025 | 40.33 |
| Apr 21, 2025 | 40.43 |
| Apr 17, 2025 | 40.53 |
| Apr 16, 2025 | 40.62 |
| Apr 15, 2025 | 40.73 |
| Apr 14, 2025 | 40.82 |
| Apr 11, 2025 | 40.92 |
| Apr 10, 2025 | 41.03 |
| Apr 9, 2025 | 41.14 |
| Apr 8, 2025 | 41.25 |
| Apr 7, 2025 | 41.39 |
| Apr 4, 2025 | 41.52 |
| Apr 3, 2025 | 41.61 |
| Apr 2, 2025 | 41.66 |
| Apr 1, 2025 | 41.68 |
| Mar 31, 2025 | 41.68 |
| Mar 28, 2025 | 41.69 |
| Mar 27, 2025 | 41.72 |
| Mar 26, 2025 | 41.76 |
| Mar 25, 2025 | 41.80 |
| Mar 24, 2025 | 41.85 |
| Mar 21, 2025 | 41.89 |
| Mar 20, 2025 | 41.95 |
| Mar 19, 2025 | 42.01 |
| Mar 18, 2025 | 42.07 |
| Mar 17, 2025 | 42.12 |
| Mar 14, 2025 | 42.18 |
| Mar 13, 2025 | 42.24 |
| Mar 12, 2025 | 42.30 |
| Mar 11, 2025 | 42.34 |
| Mar 10, 2025 | 42.37 |
| Mar 7, 2025 | 42.40 |
| Mar 6, 2025 | 42.41 |
| Mar 5, 2025 | 42.43 |
| Mar 4, 2025 | 42.44 |
| Mar 3, 2025 | 42.46 |
| Feb 28, 2025 | 42.46 |
| Feb 27, 2025 | 42.46 |
| Feb 26, 2025 | 42.48 |
| Feb 25, 2025 | 42.51 |
| Feb 24, 2025 | 42.54 |
| Feb 21, 2025 | 42.59 |
| Feb 20, 2025 | 42.64 |
| Feb 19, 2025 | 42.70 |
| Feb 18, 2025 | 42.76 |
| Feb 14, 2025 | 42.81 |
| Feb 13, 2025 | 42.86 |
| Feb 12, 2025 | 42.91 |
| Feb 11, 2025 | 42.97 |
| Feb 10, 2025 | 43.02 |
| Feb 7, 2025 | 43.08 |
| Feb 6, 2025 | 43.15 |
| Feb 5, 2025 | 43.20 |
| Feb 4, 2025 | 43.26 |
| Feb 3, 2025 | 43.32 |
| Jan 31, 2025 | 43.38 |
| Jan 30, 2025 | 43.43 |
| Jan 29, 2025 | 43.50 |
| Jan 28, 2025 | 43.57 |
| Jan 27, 2025 | 43.65 |
| Jan 24, 2025 | 43.73 |
| Jan 23, 2025 | 43.81 |
| Jan 22, 2025 | 43.90 |
| Jan 21, 2025 | 43.98 |
| Jan 17, 2025 | 44.04 |
| Jan 16, 2025 | 44.11 |
| Jan 15, 2025 | 44.15 |
| Jan 14, 2025 | 44.21 |
| Jan 13, 2025 | 44.26 |
| Jan 10, 2025 | 44.33 |
| Jan 8, 2025 | 44.41 |
| Jan 7, 2025 | 44.47 |
| Jan 6, 2025 | 44.52 |
| Jan 3, 2025 | 44.56 |
| Jan 2, 2025 | 44.57 |
| Dec 31, 2024 | 44.60 |
| Dec 30, 2024 | 44.62 |
| Dec 27, 2024 | 44.64 |
| Dec 26, 2024 | 44.66 |
| Dec 24, 2024 | 44.66 |
| Dec 23, 2024 | 44.68 |
| Dec 20, 2024 | 44.71 |
| Dec 19, 2024 | 44.72 |
| Dec 18, 2024 | 44.74 |
| Dec 17, 2024 | 44.75 |
| Dec 16, 2024 | 44.74 |
| Dec 13, 2024 | 44.71 |
| Dec 12, 2024 | 44.68 |
| Dec 11, 2024 | 44.65 |
| Dec 10, 2024 | 44.62 |
| Dec 9, 2024 | 44.57 |
| Dec 6, 2024 | 44.52 |
| Dec 5, 2024 | 44.47 |
| Dec 4, 2024 | 44.43 |
| Dec 3, 2024 | 44.36 |
| Dec 2, 2024 | 44.29 |
| Nov 29, 2024 | 44.22 |
| Nov 27, 2024 | 44.13 |
| Nov 26, 2024 | 44.04 |
| Nov 25, 2024 | 43.94 |
| Nov 22, 2024 | 43.86 |
| Nov 21, 2024 | 43.78 |
| Nov 20, 2024 | 43.71 |
| Nov 19, 2024 | 43.64 |
| Nov 18, 2024 | 43.58 |
| Nov 15, 2024 | 43.51 |
| Nov 14, 2024 | 43.44 |
| Nov 13, 2024 | 43.37 |
| Nov 12, 2024 | 43.29 |
| Nov 11, 2024 | 43.20 |
| Nov 8, 2024 | 43.11 |
| Nov 7, 2024 | 43.02 |
| Nov 6, 2024 | 42.94 |
| Nov 5, 2024 | 42.88 |
| Nov 4, 2024 | 42.83 |
| Nov 1, 2024 | 42.79 |
| Oct 31, 2024 | 42.75 |
| Oct 30, 2024 | 42.71 |
| Oct 29, 2024 | 42.66 |
| Oct 28, 2024 | 42.62 |
| Oct 25, 2024 | 42.58 |
| Oct 24, 2024 | 42.53 |
| Oct 23, 2024 | 42.47 |
| Oct 22, 2024 | 42.39 |
| Oct 21, 2024 | 42.31 |
| Oct 18, 2024 | 42.22 |
| Oct 17, 2024 | 42.14 |
| Oct 16, 2024 | 42.05 |
| Oct 15, 2024 | 41.96 |
| Oct 14, 2024 | 41.89 |
| Oct 11, 2024 | 41.82 |
| Oct 10, 2024 | 41.76 |
| Oct 9, 2024 | 41.70 |
| Oct 8, 2024 | 41.64 |
| Oct 7, 2024 | 41.58 |
| Oct 4, 2024 | 41.52 |
| Oct 3, 2024 | 41.45 |
| Oct 2, 2024 | 41.38 |
| Oct 1, 2024 | 41.30 |
| Sep 30, 2024 | 41.22 |
| Sep 27, 2024 | 41.13 |
| Sep 26, 2024 | 41.05 |
| Sep 25, 2024 | 40.96 |
| Sep 24, 2024 | 40.85 |
| Sep 23, 2024 | 40.74 |
| Sep 20, 2024 | 40.63 |
| Sep 19, 2024 | 40.52 |
| Sep 18, 2024 | 40.39 |
| Sep 17, 2024 | 40.26 |
| Sep 16, 2024 | 40.14 |
| Sep 13, 2024 | 40.00 |
| Sep 12, 2024 | 39.87 |
| Sep 11, 2024 | 39.74 |
| Sep 10, 2024 | 39.60 |
| Sep 9, 2024 | 39.45 |
| Sep 6, 2024 | 39.31 |
| Sep 5, 2024 | 39.18 |
| Sep 4, 2024 | 39.04 |
| Sep 3, 2024 | 38.91 |
| Aug 30, 2024 | 38.76 |
| Aug 29, 2024 | 38.62 |
| Aug 28, 2024 | 38.47 |
| Aug 27, 2024 | 38.31 |
| Aug 26, 2024 | 38.16 |
| Aug 23, 2024 | 38.01 |
| Aug 22, 2024 | 37.86 |
| Aug 21, 2024 | 37.73 |
| Aug 20, 2024 | 37.61 |
| Aug 19, 2024 | 37.48 |
| Aug 16, 2024 | 37.33 |
| Aug 15, 2024 | 37.19 |
| Aug 14, 2024 | 37.04 |
| Aug 13, 2024 | 36.92 |
| Aug 12, 2024 | 36.79 |
| Aug 9, 2024 | 36.66 |
| Aug 8, 2024 | 36.51 |
| Aug 7, 2024 | 36.37 |
| Aug 6, 2024 | 36.24 |
| Aug 5, 2024 | 36.11 |
| Aug 2, 2024 | 35.99 |
| Aug 1, 2024 | 35.85 |
| Jul 31, 2024 | 35.72 |
| Jul 30, 2024 | 35.59 |
| Jul 29, 2024 | 35.45 |
| Jul 26, 2024 | 35.31 |
| Jul 25, 2024 | 35.18 |
| Jul 24, 2024 | 35.05 |
| Jul 23, 2024 | 34.91 |
| Jul 22, 2024 | 34.77 |
| Jul 19, 2024 | 34.63 |
| Jul 18, 2024 | 34.51 |
| Jul 17, 2024 | 34.39 |
| Jul 16, 2024 | 34.26 |
| Jul 15, 2024 | 34.14 |
| Jul 12, 2024 | 34.03 |
| Jul 11, 2024 | 33.95 |
| Jul 10, 2024 | 33.86 |
| Jul 9, 2024 | 33.78 |
| Jul 8, 2024 | 33.69 |
| Jul 5, 2024 | 33.62 |
| Jul 3, 2024 | 33.54 |
| Jul 2, 2024 | 33.46 |
| Jul 1, 2024 | 33.38 |
| Jun 28, 2024 | 33.30 |
| Jun 27, 2024 | 33.21 |
| Jun 26, 2024 | 33.14 |
| Jun 25, 2024 | 33.07 |
| Jun 24, 2024 | 32.99 |
| Jun 21, 2024 | 32.93 |
| Jun 20, 2024 | 32.88 |
| Jun 18, 2024 | 32.83 |
| Jun 17, 2024 | 32.78 |
| Jun 14, 2024 | 32.74 |
| Jun 13, 2024 | 32.70 |
| Jun 12, 2024 | 32.65 |
| Jun 11, 2024 | 32.60 |
| Jun 10, 2024 | 32.54 |
| Jun 7, 2024 | 32.48 |
| Jun 6, 2024 | 32.42 |
| Jun 5, 2024 | 32.36 |
| Jun 4, 2024 | 32.30 |
| Jun 3, 2024 | 32.25 |
| May 31, 2024 | 32.21 |
| May 30, 2024 | 32.18 |
| May 29, 2024 | 32.16 |
| May 28, 2024 | 32.14 |
| May 24, 2024 | 32.11 |
| May 23, 2024 | 32.09 |
| May 22, 2024 | 32.08 |
| May 21, 2024 | 32.07 |
| May 20, 2024 | 32.06 |
| May 17, 2024 | 32.04 |
| May 16, 2024 | 32.02 |
| May 15, 2024 | 32.00 |
| May 14, 2024 | 31.97 |
| May 13, 2024 | 31.96 |
| May 10, 2024 | 31.95 |
| May 9, 2024 | 31.95 |
| May 8, 2024 | 31.95 |
| May 7, 2024 | 31.94 |
| May 6, 2024 | 31.92 |
| May 3, 2024 | 31.89 |
| May 2, 2024 | 31.86 |
| May 1, 2024 | 31.84 |
| Apr 30, 2024 | 31.82 |
| Apr 29, 2024 | 31.81 |
| Apr 26, 2024 | 31.80 |
| Apr 25, 2024 | 31.79 |
| Apr 24, 2024 | 31.76 |
| Apr 23, 2024 | 31.74 |
| Apr 22, 2024 | 31.72 |
| Apr 19, 2024 | 31.70 |
| Apr 18, 2024 | 31.69 |
| Apr 17, 2024 | 31.68 |
| Apr 16, 2024 | 31.68 |
| Apr 15, 2024 | 31.67 |
| Apr 12, 2024 | 31.66 |
| Apr 11, 2024 | 31.65 |
| Apr 10, 2024 | 31.63 |
| Apr 9, 2024 | 31.62 |
| Apr 8, 2024 | 31.57 |
| Apr 5, 2024 | 31.55 |
| Apr 4, 2024 | 31.53 |
| Apr 3, 2024 | 31.51 |
| Apr 2, 2024 | 31.50 |
| Apr 1, 2024 | 31.49 |
| Mar 28, 2024 | 31.48 |
| Mar 27, 2024 | 31.44 |
| Mar 26, 2024 | 31.40 |
| Mar 25, 2024 | 31.36 |
| Mar 22, 2024 | 31.32 |
| Mar 21, 2024 | 31.29 |
| Mar 20, 2024 | 31.25 |
| Mar 19, 2024 | 31.23 |
| Mar 18, 2024 | 31.23 |
| Mar 15, 2024 | 31.22 |
| Mar 14, 2024 | 31.22 |
| Mar 13, 2024 | 31.22 |
| Mar 12, 2024 | 31.22 |
| Mar 11, 2024 | 31.23 |
| Mar 8, 2024 | 31.24 |
| Mar 7, 2024 | 31.23 |
| Mar 6, 2024 | 31.24 |
| Mar 5, 2024 | 31.25 |
| Mar 4, 2024 | 31.27 |
| Mar 1, 2024 | 31.29 |
| Feb 29, 2024 | 31.30 |
| Feb 28, 2024 | 31.32 |
| Feb 27, 2024 | 31.35 |
| Feb 26, 2024 | 31.37 |
| Feb 23, 2024 | 31.40 |
| Feb 22, 2024 | 31.42 |
| Feb 21, 2024 | 31.45 |
| Feb 20, 2024 | 31.47 |
| Feb 16, 2024 | 31.50 |
| Feb 15, 2024 | 31.51 |
| Feb 14, 2024 | 31.53 |
| Feb 13, 2024 | 31.56 |
| Feb 12, 2024 | 31.61 |
| Feb 9, 2024 | 31.64 |
| Feb 8, 2024 | 31.69 |
| Feb 7, 2024 | 31.74 |
| Feb 6, 2024 | 31.79 |
| Feb 5, 2024 | 31.84 |
| Feb 2, 2024 | 31.89 |
| Feb 1, 2024 | 31.93 |
| Jan 31, 2024 | 31.98 |
| Jan 30, 2024 | 32.04 |
| Jan 29, 2024 | 32.09 |
| Jan 26, 2024 | 32.13 |
| Jan 25, 2024 | 32.18 |
| Jan 24, 2024 | 32.24 |
| Jan 23, 2024 | 32.29 |
| Jan 22, 2024 | 32.34 |
| Jan 19, 2024 | 32.38 |
| Jan 18, 2024 | 32.44 |
| Jan 17, 2024 | 32.50 |
| Jan 16, 2024 | 32.55 |
| Jan 12, 2024 | 32.59 |
| Jan 11, 2024 | 32.63 |
| Jan 10, 2024 | 32.67 |
| Jan 9, 2024 | 32.71 |
| Jan 8, 2024 | 32.73 |
| Jan 5, 2024 | 32.76 |
| Jan 4, 2024 | 32.78 |
| Jan 3, 2024 | 32.83 |
| Jan 2, 2024 | 32.87 |
| Dec 29, 2023 | 32.91 |
| Dec 28, 2023 | 32.95 |
| Dec 27, 2023 | 32.99 |
| Dec 26, 2023 | 33.04 |
| Dec 22, 2023 | 33.09 |
| Dec 21, 2023 | 33.14 |
| Dec 20, 2023 | 33.21 |
| Dec 19, 2023 | 33.28 |
| Dec 18, 2023 | 33.35 |
| Dec 15, 2023 | 33.41 |
| Dec 14, 2023 | 33.48 |
| Dec 13, 2023 | 33.55 |
| Dec 12, 2023 | 33.68 |
| Dec 11, 2023 | 33.83 |
| Dec 8, 2023 | 33.99 |
| Dec 7, 2023 | 34.14 |
| Dec 6, 2023 | 34.29 |
| Dec 5, 2023 | 34.45 |
| Dec 4, 2023 | 34.60 |
| Dec 1, 2023 | 34.76 |
| Nov 30, 2023 | 34.93 |
| Nov 29, 2023 | 35.11 |
| Nov 28, 2023 | 35.27 |
| Nov 27, 2023 | 35.43 |
| Nov 24, 2023 | 35.59 |
| Nov 22, 2023 | 35.74 |
| Nov 21, 2023 | 35.90 |
| Nov 20, 2023 | 36.05 |
| Nov 17, 2023 | 36.20 |
| Nov 16, 2023 | 36.34 |
| Nov 15, 2023 | 36.49 |
| Nov 14, 2023 | 36.63 |
| Nov 13, 2023 | 36.74 |
| Nov 10, 2023 | 36.89 |
| Nov 9, 2023 | 37.05 |
| Nov 8, 2023 | 37.21 |
| Nov 7, 2023 | 37.38 |
| Nov 6, 2023 | 37.55 |
| Nov 3, 2023 | 37.70 |
| Nov 2, 2023 | 37.85 |
| Nov 1, 2023 | 38.02 |
| Oct 31, 2023 | 38.21 |
| Oct 30, 2023 | 38.39 |
| Oct 27, 2023 | 38.59 |
| Oct 26, 2023 | 38.78 |
| Oct 25, 2023 | 38.92 |
| Oct 24, 2023 | 39.08 |
| Oct 23, 2023 | 39.19 |
| Oct 20, 2023 | 39.31 |
| Oct 19, 2023 | 39.42 |
| Oct 18, 2023 | 39.53 |
| Oct 17, 2023 | 39.62 |
| Oct 16, 2023 | 39.72 |
| Oct 13, 2023 | 39.82 |
| Oct 12, 2023 | 39.94 |
| Oct 11, 2023 | 40.04 |
| Oct 10, 2023 | 40.13 |
| Oct 9, 2023 | 40.23 |
| Oct 6, 2023 | 40.31 |
| Oct 5, 2023 | 40.41 |
| Oct 4, 2023 | 40.52 |
| Oct 3, 2023 | 40.63 |
| Oct 2, 2023 | 40.75 |
| Sep 29, 2023 | 40.85 |
| Sep 28, 2023 | 40.95 |
| Sep 27, 2023 | 41.05 |
| Sep 26, 2023 | 41.16 |
| Sep 25, 2023 | 41.25 |
| Sep 22, 2023 | 41.32 |
| Sep 21, 2023 | 41.42 |
| Sep 20, 2023 | 41.52 |
| Sep 19, 2023 | 41.60 |
| Sep 18, 2023 | 41.67 |
| Sep 15, 2023 | 41.74 |
| Sep 14, 2023 | 41.82 |
| Sep 13, 2023 | 41.90 |
| Sep 12, 2023 | 41.98 |
| Sep 11, 2023 | 42.06 |
| Sep 8, 2023 | 42.14 |
| Sep 7, 2023 | 42.22 |
| Sep 6, 2023 | 42.28 |
| Sep 5, 2023 | 42.35 |
| Sep 1, 2023 | 42.42 |
| Aug 31, 2023 | 42.48 |
| Aug 30, 2023 | 42.53 |
| Aug 29, 2023 | 42.59 |
| Aug 28, 2023 | 42.64 |
| Aug 25, 2023 | 42.70 |
| Aug 24, 2023 | 42.75 |
| Aug 23, 2023 | 42.82 |
| Aug 22, 2023 | 42.87 |
| Aug 21, 2023 | 42.93 |
| Aug 18, 2023 | 42.96 |
| Aug 17, 2023 | 42.99 |
| Aug 16, 2023 | 43.03 |
| Aug 15, 2023 | 43.07 |
| Aug 14, 2023 | 43.11 |
| Aug 11, 2023 | 43.17 |
| Aug 10, 2023 | 43.22 |
| Aug 9, 2023 | 43.26 |
| Aug 8, 2023 | 43.32 |
| Aug 7, 2023 | 43.37 |
| Aug 4, 2023 | 43.42 |
| Aug 3, 2023 | 43.46 |
| Aug 2, 2023 | 43.49 |
| Aug 1, 2023 | 43.54 |
| Jul 31, 2023 | 43.60 |
| Jul 28, 2023 | 43.65 |
| Jul 27, 2023 | 43.70 |
| Jul 26, 2023 | 43.78 |
| Jul 25, 2023 | 43.81 |
| Jul 24, 2023 | 43.85 |
| Jul 21, 2023 | 43.86 |
| Jul 20, 2023 | 43.87 |
| Jul 19, 2023 | 43.88 |
| Jul 18, 2023 | 43.91 |
| Jul 17, 2023 | 43.93 |
| Jul 14, 2023 | 43.95 |
| Jul 13, 2023 | 43.96 |
| Jul 12, 2023 | 43.96 |
| Jul 11, 2023 | 43.98 |
| Jul 10, 2023 | 44.00 |
| Jul 7, 2023 | 44.04 |
| Jul 6, 2023 | 44.08 |
| Jul 5, 2023 | 44.13 |
| Jul 3, 2023 | 44.18 |
| Jun 30, 2023 | 44.23 |
| Jun 29, 2023 | 44.28 |
| Jun 28, 2023 | 44.33 |
| Jun 27, 2023 | 44.40 |
| Jun 26, 2023 | 44.46 |
| Jun 23, 2023 | 44.52 |
| Jun 22, 2023 | 44.58 |
| Jun 21, 2023 | 44.64 |
| Jun 20, 2023 | 44.67 |
| Jun 16, 2023 | 44.68 |
| Jun 15, 2023 | 44.67 |
| Jun 14, 2023 | 44.66 |
| Jun 13, 2023 | 44.67 |
| Jun 12, 2023 | 44.67 |
| Jun 9, 2023 | 44.66 |
| Jun 8, 2023 | 44.65 |
| Jun 7, 2023 | 44.64 |
| Jun 6, 2023 | 44.62 |
| Jun 5, 2023 | 44.60 |
| Jun 2, 2023 | 44.58 |
| Jun 1, 2023 | 44.56 |
| May 31, 2023 | 44.58 |
| May 30, 2023 | 44.59 |
| May 26, 2023 | 44.61 |
| May 25, 2023 | 44.63 |
| May 24, 2023 | 44.66 |
| May 23, 2023 | 44.69 |
| May 22, 2023 | 44.70 |
| May 19, 2023 | 44.72 |
| May 18, 2023 | 44.74 |
| May 17, 2023 | 44.76 |
| May 16, 2023 | 44.78 |
| May 15, 2023 | 44.81 |
| May 12, 2023 | 44.83 |
| May 11, 2023 | 44.85 |
| May 10, 2023 | 44.88 |
| May 9, 2023 | 44.92 |
| May 8, 2023 | 44.97 |
| May 5, 2023 | 45.02 |
| May 4, 2023 | 45.05 |
| May 3, 2023 | 45.11 |
| May 2, 2023 | 45.17 |
| May 1, 2023 | 45.22 |
| Apr 28, 2023 | 45.26 |
| Apr 27, 2023 | 45.31 |
| Apr 26, 2023 | 45.37 |
| Apr 25, 2023 | 45.43 |
| Apr 24, 2023 | 45.48 |
| Apr 21, 2023 | 45.50 |
| Apr 20, 2023 | 45.53 |
| Apr 19, 2023 | 45.56 |
| Apr 18, 2023 | 45.59 |
| Apr 17, 2023 | 45.63 |
| Apr 14, 2023 | 45.67 |
| Apr 13, 2023 | 45.71 |
| Apr 12, 2023 | 45.76 |
| Apr 11, 2023 | 45.80 |
| Apr 10, 2023 | 45.83 |
| Apr 6, 2023 | 45.87 |
| Apr 5, 2023 | 45.91 |
| Apr 4, 2023 | 45.92 |
| Apr 3, 2023 | 45.94 |
| Mar 31, 2023 | 45.96 |
| Mar 30, 2023 | 45.97 |
| Mar 29, 2023 | 45.99 |
| Mar 28, 2023 | 46.03 |
| Mar 27, 2023 | 46.10 |
| Mar 24, 2023 | 46.15 |
| Mar 23, 2023 | 46.20 |
| Mar 22, 2023 | 46.26 |
| Mar 21, 2023 | 46.31 |
| Mar 20, 2023 | 46.34 |
| Mar 17, 2023 | 46.32 |
| Mar 16, 2023 | 46.31 |
| Mar 15, 2023 | 46.27 |
| Mar 14, 2023 | 46.23 |
| Mar 13, 2023 | 46.20 |
| Mar 10, 2023 | 46.18 |
| Mar 9, 2023 | 46.15 |
| Mar 8, 2023 | 46.12 |
| Mar 7, 2023 | 46.05 |
| Mar 6, 2023 | 46.00 |
| Mar 3, 2023 | 45.94 |
| Mar 2, 2023 | 45.86 |
| Mar 1, 2023 | 45.81 |
| Feb 28, 2023 | 45.78 |
| Feb 27, 2023 | 45.76 |
| Feb 24, 2023 | 45.74 |
| Feb 23, 2023 | 45.71 |
| Feb 22, 2023 | 45.66 |
| Feb 21, 2023 | 45.63 |
| Feb 17, 2023 | 45.59 |
| Feb 16, 2023 | 45.57 |
| Feb 15, 2023 | 45.57 |
| Feb 14, 2023 | 45.55 |
| Feb 13, 2023 | 45.54 |
| Feb 10, 2023 | 45.53 |
| Feb 9, 2023 | 45.54 |
| Feb 8, 2023 | 45.54 |
| Feb 7, 2023 | 45.55 |
| Feb 6, 2023 | 45.56 |
| Feb 3, 2023 | 45.60 |
| Feb 2, 2023 | 45.64 |
| Feb 1, 2023 | 45.66 |
| Jan 31, 2023 | 45.68 |
| Jan 30, 2023 | 45.71 |
| Jan 27, 2023 | 45.75 |
| Jan 26, 2023 | 45.78 |
| Jan 25, 2023 | 45.82 |
| Jan 24, 2023 | 45.87 |
| Jan 23, 2023 | 45.95 |
| Jan 20, 2023 | 46.03 |
| Jan 19, 2023 | 46.13 |
| Jan 18, 2023 | 46.27 |
| Jan 17, 2023 | 46.40 |
| Jan 13, 2023 | 46.53 |
| Jan 12, 2023 | 46.67 |
| Jan 11, 2023 | 46.83 |
| Jan 10, 2023 | 47.02 |
| Jan 9, 2023 | 47.25 |
| Jan 6, 2023 | 47.47 |
| Jan 5, 2023 | 47.68 |
| Jan 4, 2023 | 47.92 |
| Jan 3, 2023 | 48.11 |
| Dec 30, 2022 | 48.31 |
| Dec 29, 2022 | 48.49 |
| Dec 28, 2022 | 48.68 |
| Dec 27, 2022 | 48.87 |
| Dec 23, 2022 | 49.07 |
| Dec 22, 2022 | 49.27 |
| Dec 21, 2022 | 49.48 |
| Dec 20, 2022 | 49.70 |
| Dec 19, 2022 | 49.94 |
| Dec 16, 2022 | 50.16 |
| Dec 15, 2022 | 50.34 |
| Dec 14, 2022 | 50.52 |
| Dec 13, 2022 | 50.69 |
| Dec 12, 2022 | 50.85 |
| Dec 9, 2022 | 51.01 |
| Dec 8, 2022 | 51.16 |
| Dec 7, 2022 | 51.31 |
| Dec 6, 2022 | 51.44 |
| Dec 5, 2022 | 51.58 |
| Dec 2, 2022 | 51.69 |
| Dec 1, 2022 | 51.81 |
| Nov 30, 2022 | 51.92 |
| Nov 29, 2022 | 52.03 |
| Nov 28, 2022 | 52.16 |
| Nov 25, 2022 | 52.30 |
| Nov 23, 2022 | 52.45 |
| Nov 22, 2022 | 52.60 |
| Nov 21, 2022 | 52.76 |
| Nov 18, 2022 | 52.91 |
| Nov 17, 2022 | 53.05 |
| Nov 16, 2022 | 53.20 |
| Nov 15, 2022 | 53.35 |
| Nov 14, 2022 | 53.48 |
| Nov 11, 2022 | 53.62 |
| Nov 10, 2022 | 53.74 |
| Nov 9, 2022 | 53.85 |
| Nov 8, 2022 | 54.00 |
| Nov 7, 2022 | 54.14 |
| Nov 4, 2022 | 54.30 |
| Nov 3, 2022 | 54.46 |
| Nov 2, 2022 | 54.62 |
| Nov 1, 2022 | 54.83 |
| Oct 31, 2022 | 55.05 |
| Oct 28, 2022 | 55.30 |
| Oct 27, 2022 | 55.57 |
| Oct 26, 2022 | 55.84 |
| Oct 25, 2022 | 56.13 |
| Oct 24, 2022 | 56.43 |
| Oct 21, 2022 | 56.77 |
| Oct 20, 2022 | 57.10 |
| Oct 19, 2022 | 57.44 |
| Oct 18, 2022 | 57.77 |
| Oct 17, 2022 | 58.07 |
| Oct 14, 2022 | 58.37 |
| Oct 13, 2022 | 58.69 |
| Oct 12, 2022 | 58.98 |
| Oct 11, 2022 | 59.29 |
| Oct 10, 2022 | 59.61 |
| Oct 7, 2022 | 59.94 |
| Oct 6, 2022 | 60.27 |
| Oct 5, 2022 | 60.60 |
| Oct 4, 2022 | 60.90 |
| Oct 3, 2022 | 61.19 |
| Sep 30, 2022 | 61.47 |
| Sep 29, 2022 | 61.73 |
| Sep 28, 2022 | 62.04 |
| Sep 27, 2022 | 62.36 |
| Sep 26, 2022 | 62.71 |
| Sep 23, 2022 | 63.08 |
| Sep 22, 2022 | 63.41 |
| Sep 21, 2022 | 63.81 |
| Sep 20, 2022 | 64.27 |
| Sep 19, 2022 | 64.70 |
| Sep 16, 2022 | 65.11 |
| Sep 15, 2022 | 65.49 |
| Sep 14, 2022 | 65.86 |
| Sep 13, 2022 | 66.23 |
| Sep 12, 2022 | 66.60 |
| Sep 9, 2022 | 66.94 |
| Sep 8, 2022 | 67.26 |
| Sep 7, 2022 | 67.60 |
| Sep 6, 2022 | 67.93 |
| Sep 2, 2022 | 68.25 |
| Sep 1, 2022 | 68.57 |
| Aug 31, 2022 | 68.92 |
| Aug 30, 2022 | 69.28 |
| Aug 29, 2022 | 69.65 |
| Aug 26, 2022 | 70.00 |
| Aug 25, 2022 | 70.34 |
| Aug 24, 2022 | 70.67 |
| Aug 23, 2022 | 71.00 |
| Aug 22, 2022 | 71.32 |
| Aug 19, 2022 | 71.66 |
| Aug 18, 2022 | 71.94 |
| Aug 17, 2022 | 72.20 |
| Aug 16, 2022 | 72.44 |
| Aug 15, 2022 | 72.67 |
| Aug 12, 2022 | 72.91 |
| Aug 11, 2022 | 73.13 |
| Aug 10, 2022 | 73.38 |
| Aug 9, 2022 | 73.64 |
| Aug 8, 2022 | 73.89 |
| Aug 5, 2022 | 74.13 |
| Aug 4, 2022 | 74.39 |
| Aug 3, 2022 | 74.65 |
| Aug 2, 2022 | 74.89 |
| Aug 1, 2022 | 75.15 |
| Jul 29, 2022 | 75.38 |
| Jul 28, 2022 | 75.62 |
| Jul 27, 2022 | 75.88 |
| Jul 26, 2022 | 76.14 |
| Jul 25, 2022 | 76.38 |
| Jul 22, 2022 | 76.58 |
| Jul 21, 2022 | 76.80 |
| Jul 20, 2022 | 77.05 |
| Jul 19, 2022 | 77.27 |
| Jul 18, 2022 | 77.51 |
| Jul 15, 2022 | 77.76 |
| Jul 14, 2022 | 78.01 |
| Jul 13, 2022 | 78.26 |
| Jul 12, 2022 | 78.53 |
| Jul 11, 2022 | 78.75 |
| Jul 8, 2022 | 78.95 |
| Jul 7, 2022 | 79.14 |
| Jul 6, 2022 | 79.31 |
| Jul 5, 2022 | 79.47 |
| Jul 1, 2022 | 79.61 |
| Jun 30, 2022 | 79.76 |
| Jun 29, 2022 | 79.91 |
| Jun 28, 2022 | 80.07 |
| Jun 27, 2022 | 80.25 |
| Jun 24, 2022 | 80.40 |
| Jun 23, 2022 | 80.59 |
| Jun 22, 2022 | 80.75 |
| Jun 21, 2022 | 80.91 |
| Jun 17, 2022 | 81.09 |
| Jun 16, 2022 | 81.27 |
| Jun 15, 2022 | 81.47 |
| Jun 14, 2022 | 81.64 |
| Jun 13, 2022 | 81.81 |
| Jun 10, 2022 | 82.00 |
| Jun 9, 2022 | 82.17 |
| Jun 8, 2022 | 82.31 |
| Jun 7, 2022 | 82.43 |
| Jun 6, 2022 | 82.50 |
| Jun 3, 2022 | 82.56 |
| Jun 2, 2022 | 82.62 |
| Jun 1, 2022 | 82.65 |
| May 31, 2022 | 82.71 |
| May 27, 2022 | 82.79 |
| May 26, 2022 | 82.87 |
| May 25, 2022 | 82.98 |
| May 24, 2022 | 83.10 |
| May 23, 2022 | 83.20 |
| May 20, 2022 | 83.31 |
| May 19, 2022 | 83.42 |
| May 18, 2022 | 83.51 |
| May 17, 2022 | 83.58 |
| May 16, 2022 | 83.63 |
| May 13, 2022 | 83.69 |
| May 12, 2022 | 83.73 |
| May 11, 2022 | 83.77 |
| May 10, 2022 | 83.79 |
| May 9, 2022 | 83.82 |
| May 6, 2022 | 83.87 |
| May 5, 2022 | 83.89 |
| May 4, 2022 | 83.90 |
| May 3, 2022 | 83.86 |
| May 2, 2022 | 83.82 |
| Apr 29, 2022 | 83.79 |
| Apr 28, 2022 | 83.69 |
| Apr 27, 2022 | 83.51 |
| Apr 26, 2022 | 83.35 |
| Apr 25, 2022 | 83.15 |
| Apr 22, 2022 | 83.00 |
| Apr 21, 2022 | 82.88 |
| Apr 20, 2022 | 82.74 |
| Apr 19, 2022 | 82.62 |
| Apr 18, 2022 | 82.51 |
| Apr 14, 2022 | 82.42 |
| Apr 13, 2022 | 82.32 |
| Apr 12, 2022 | 82.23 |
| Apr 11, 2022 | 82.16 |
| Apr 8, 2022 | 82.10 |
| Apr 7, 2022 | 82.02 |
| Apr 6, 2022 | 81.92 |
| Apr 5, 2022 | 81.78 |
| Apr 4, 2022 | 81.65 |
| Apr 1, 2022 | 81.50 |
| Mar 31, 2022 | 81.33 |
| Mar 30, 2022 | 81.17 |
| Mar 29, 2022 | 80.98 |
| Mar 28, 2022 | 80.78 |
| Mar 25, 2022 | 80.60 |
| Mar 24, 2022 | 80.42 |
| Mar 23, 2022 | 80.26 |
| Mar 22, 2022 | 80.10 |
| Mar 21, 2022 | 79.92 |
| Mar 18, 2022 | 79.76 |
| Mar 17, 2022 | 79.60 |
| Mar 16, 2022 | 79.43 |
| Mar 15, 2022 | 79.26 |
| Mar 14, 2022 | 79.08 |
| Mar 11, 2022 | 78.86 |
| Mar 10, 2022 | 78.63 |
| Mar 9, 2022 | 78.41 |
| Mar 8, 2022 | 78.17 |
| Mar 7, 2022 | 77.94 |
| Mar 4, 2022 | 77.68 |
| Mar 3, 2022 | 77.40 |
| Mar 2, 2022 | 77.16 |
| Mar 1, 2022 | 76.93 |
| Feb 28, 2022 | 76.74 |
| Feb 25, 2022 | 76.52 |
| Feb 24, 2022 | 76.28 |
| Feb 23, 2022 | 76.06 |
| Feb 22, 2022 | 75.83 |
| Feb 18, 2022 | 75.61 |
| Feb 17, 2022 | 75.39 |
| Feb 16, 2022 | 75.17 |
| Feb 15, 2022 | 74.95 |
| Feb 14, 2022 | 74.76 |
| Feb 11, 2022 | 74.60 |
| Feb 10, 2022 | 74.42 |
| Feb 9, 2022 | 74.27 |
| Feb 8, 2022 | 74.11 |
| Feb 7, 2022 | 73.97 |
| Feb 4, 2022 | 73.82 |
| Feb 3, 2022 | 73.67 |
| Feb 2, 2022 | 73.51 |
| Feb 1, 2022 | 73.35 |
| Jan 31, 2022 | 73.22 |
| Jan 28, 2022 | 73.09 |
| Jan 27, 2022 | 72.98 |
| Jan 26, 2022 | 72.90 |
| Jan 25, 2022 | 72.81 |
| Jan 24, 2022 | 72.70 |
| Jan 21, 2022 | 72.56 |
| Jan 20, 2022 | 72.43 |
| Jan 19, 2022 | 72.27 |
| Jan 18, 2022 | 72.09 |
| Jan 14, 2022 | 71.87 |
| Jan 13, 2022 | 71.66 |
| Jan 12, 2022 | 71.43 |
| Jan 11, 2022 | 71.24 |
| Jan 10, 2022 | 71.06 |
| Jan 7, 2022 | 70.86 |
| Jan 6, 2022 | 70.65 |
| Jan 5, 2022 | 70.44 |
| Jan 4, 2022 | 70.22 |
| Jan 3, 2022 | 69.99 |
| Dec 31, 2021 | 69.76 |
| Dec 30, 2021 | 69.52 |
| Dec 29, 2021 | 69.28 |
| Dec 28, 2021 | 69.06 |
| Dec 27, 2021 | 68.84 |
| Dec 23, 2021 | 68.61 |
| Dec 22, 2021 | 68.42 |
| Dec 21, 2021 | 68.22 |
| Dec 20, 2021 | 68.02 |
| Dec 17, 2021 | 67.84 |
| Dec 16, 2021 | 67.65 |
| Dec 15, 2021 | 67.48 |
| Dec 14, 2021 | 67.31 |
| Dec 13, 2021 | 67.16 |
| Dec 10, 2021 | 66.97 |
| Dec 9, 2021 | 66.79 |
| Dec 8, 2021 | 66.62 |
| Dec 7, 2021 | 66.41 |
| Dec 6, 2021 | 66.22 |
| Dec 3, 2021 | 66.02 |
| Dec 2, 2021 | 65.84 |
| Dec 1, 2021 | 65.66 |
| Nov 30, 2021 | 65.51 |
| Nov 29, 2021 | 65.33 |
| Nov 26, 2021 | 65.12 |
| Nov 24, 2021 | 64.92 |
| Nov 23, 2021 | 64.69 |
| Nov 22, 2021 | 64.47 |
| Nov 19, 2021 | 64.25 |
| Nov 18, 2021 | 64.04 |
| Nov 17, 2021 | 63.80 |
| Nov 16, 2021 | 63.57 |
| Nov 15, 2021 | 63.33 |
| Nov 12, 2021 | 63.09 |
| Nov 11, 2021 | 62.86 |
| Nov 10, 2021 | 62.66 |
| Nov 9, 2021 | 62.46 |
| Nov 8, 2021 | 62.26 |
| Nov 5, 2021 | 62.08 |
| Nov 4, 2021 | 61.90 |
| Nov 3, 2021 | 61.75 |
| Nov 2, 2021 | 61.59 |
| Nov 1, 2021 | 61.45 |
| Oct 29, 2021 | 61.31 |
| Oct 28, 2021 | 61.16 |
| Oct 27, 2021 | 61.02 |
| Oct 26, 2021 | 60.85 |
| Oct 25, 2021 | 60.68 |
| Oct 22, 2021 | 60.50 |
| Oct 21, 2021 | 60.33 |
| Oct 20, 2021 | 60.17 |
| Oct 19, 2021 | 60.00 |
| Oct 18, 2021 | 59.85 |
| Oct 15, 2021 | 59.71 |
| Oct 14, 2021 | 59.57 |
| Oct 13, 2021 | 59.42 |
| Oct 12, 2021 | 59.27 |
| Oct 11, 2021 | 59.12 |
| Oct 8, 2021 | 58.98 |
| Oct 7, 2021 | 58.84 |
| Oct 6, 2021 | 58.70 |
| Oct 5, 2021 | 58.57 |
| Oct 4, 2021 | 58.44 |
| Oct 1, 2021 | 58.29 |
| Sep 30, 2021 | 58.16 |
| Sep 29, 2021 | 58.04 |
| Sep 28, 2021 | 57.92 |
| Sep 27, 2021 | 57.79 |
| Sep 24, 2021 | 57.65 |
| Sep 23, 2021 | 57.51 |
| Sep 22, 2021 | 57.38 |
| Sep 21, 2021 | 57.26 |
| Sep 20, 2021 | 57.13 |
| Sep 17, 2021 | 57.01 |
| Sep 16, 2021 | 56.89 |
| Sep 15, 2021 | 56.78 |
| Sep 14, 2021 | 56.66 |
| Sep 13, 2021 | 56.54 |
| Sep 10, 2021 | 56.42 |
| Sep 9, 2021 | 56.29 |
| Sep 8, 2021 | 56.13 |
| Sep 7, 2021 | 55.96 |
| Sep 3, 2021 | 55.78 |
| Sep 2, 2021 | 55.59 |
| Sep 1, 2021 | 55.40 |
| Aug 31, 2021 | 55.21 |
| Aug 30, 2021 | 55.03 |
| Aug 27, 2021 | 54.86 |
| Aug 26, 2021 | 54.69 |
| Aug 25, 2021 | 54.54 |
| Aug 24, 2021 | 54.40 |
| Aug 23, 2021 | 54.26 |
| Aug 20, 2021 | 54.12 |
| Aug 19, 2021 | 53.96 |
| Aug 18, 2021 | 53.82 |
| Aug 17, 2021 | 53.69 |
| Aug 16, 2021 | 53.56 |
| Aug 13, 2021 | 53.42 |
| Aug 12, 2021 | 53.28 |
| Aug 11, 2021 | 53.14 |
| Aug 10, 2021 | 52.99 |
| Aug 9, 2021 | 52.86 |
| Aug 6, 2021 | 52.73 |
| Aug 5, 2021 | 52.57 |
| Aug 4, 2021 | 52.44 |
| Aug 3, 2021 | 52.31 |
| Aug 2, 2021 | 52.17 |
| Jul 30, 2021 | 52.01 |
| Jul 29, 2021 | 51.86 |
| Jul 28, 2021 | 51.69 |
| Jul 27, 2021 | 51.52 |
| Jul 26, 2021 | 51.33 |
| Jul 23, 2021 | 51.14 |
| Jul 22, 2021 | 50.95 |
| Jul 21, 2021 | 50.76 |
| Jul 20, 2021 | 50.57 |
| Jul 19, 2021 | 50.38 |
| Jul 16, 2021 | 50.22 |
| Jul 15, 2021 | 50.04 |
| Jul 14, 2021 | 49.85 |
| Jul 13, 2021 | 49.68 |
| Jul 12, 2021 | 49.51 |
| Jul 9, 2021 | 49.35 |
| Jul 8, 2021 | 49.22 |
| Jul 7, 2021 | 49.08 |
| Jul 6, 2021 | 48.94 |
| Jul 2, 2021 | 48.80 |
| Jul 1, 2021 | 48.67 |
| Jun 30, 2021 | 48.54 |
| Jun 29, 2021 | 48.41 |
| Jun 28, 2021 | 48.28 |
| Jun 25, 2021 | 48.14 |
| Jun 24, 2021 | 48.01 |
| Jun 23, 2021 | 47.87 |
| Jun 22, 2021 | 47.71 |
| Jun 21, 2021 | 47.55 |
| Jun 18, 2021 | 47.39 |
| Jun 17, 2021 | 47.27 |
| Jun 16, 2021 | 47.14 |
| Jun 15, 2021 | 47.01 |
| Jun 14, 2021 | 46.87 |
| Jun 11, 2021 | 46.74 |
| Jun 10, 2021 | 46.60 |
| Jun 9, 2021 | 46.46 |
| Jun 8, 2021 | 46.31 |
| Jun 7, 2021 | 46.16 |
| Jun 4, 2021 | 46.03 |
| Jun 3, 2021 | 45.91 |
| Jun 2, 2021 | 45.79 |
| Jun 1, 2021 | 45.66 |
| May 28, 2021 | 45.55 |
| May 27, 2021 | 45.45 |
| May 26, 2021 | 45.35 |
| May 25, 2021 | 45.25 |
| May 24, 2021 | 45.14 |
| May 21, 2021 | 45.04 |
| May 20, 2021 | 44.94 |
| May 19, 2021 | 44.85 |
| May 18, 2021 | 44.76 |
| May 17, 2021 | 44.67 |
| May 14, 2021 | 44.59 |
| May 13, 2021 | 44.50 |
| May 12, 2021 | 44.44 |
| May 11, 2021 | 44.39 |
| May 10, 2021 | 44.34 |
| May 7, 2021 | 44.27 |
| May 6, 2021 | 44.19 |
| May 5, 2021 | 44.13 |
| May 4, 2021 | 44.08 |
| May 3, 2021 | 44.03 |
| Apr 30, 2021 | 43.98 |
| Apr 29, 2021 | 43.91 |
| Apr 28, 2021 | 43.86 |
| Apr 27, 2021 | 43.80 |
| Apr 26, 2021 | 43.74 |
| Apr 23, 2021 | 43.68 |
| Apr 22, 2021 | 43.61 |
| Apr 21, 2021 | 43.53 |
| Apr 20, 2021 | 43.47 |
| Apr 19, 2021 | 43.39 |
| Apr 16, 2021 | 43.33 |
| Apr 15, 2021 | 43.28 |
| Apr 14, 2021 | 43.24 |
| Apr 13, 2021 | 43.21 |
| Apr 12, 2021 | 43.18 |
| Apr 9, 2021 | 43.15 |
| Apr 8, 2021 | 43.11 |
| Apr 7, 2021 | 43.09 |
| Apr 6, 2021 | 43.07 |
| Apr 5, 2021 | 43.04 |
| Apr 1, 2021 | 43.01 |
| Mar 31, 2021 | 42.99 |
| Mar 30, 2021 | 42.97 |
| Mar 29, 2021 | 42.96 |
| Mar 26, 2021 | 42.95 |
| Mar 25, 2021 | 42.93 |
| Mar 24, 2021 | 42.92 |
| Mar 23, 2021 | 42.90 |
| Mar 22, 2021 | 42.90 |
| Mar 19, 2021 | 42.90 |
| Mar 18, 2021 | 42.89 |
| Mar 17, 2021 | 42.88 |
| Mar 16, 2021 | 42.87 |
| Mar 15, 2021 | 42.85 |
| Mar 12, 2021 | 42.82 |
| Mar 11, 2021 | 42.81 |
| Mar 10, 2021 | 42.80 |
| Mar 9, 2021 | 42.81 |
| Mar 8, 2021 | 42.83 |
| Mar 5, 2021 | 42.85 |
| Mar 4, 2021 | 42.88 |
| Mar 3, 2021 | 42.91 |
| Mar 2, 2021 | 42.93 |
| Mar 1, 2021 | 42.96 |
| Feb 26, 2021 | 42.99 |
| Feb 25, 2021 | 43.04 |
| Feb 24, 2021 | 43.07 |
| Feb 23, 2021 | 43.10 |
| Feb 22, 2021 | 43.12 |
| Feb 19, 2021 | 43.15 |
| Feb 18, 2021 | 43.16 |
| Feb 17, 2021 | 43.15 |
| Feb 16, 2021 | 43.14 |
| Feb 12, 2021 | 43.12 |
| Feb 11, 2021 | 43.09 |
| Feb 10, 2021 | 43.11 |
| Feb 9, 2021 | 43.13 |
| Feb 8, 2021 | 43.16 |
| Feb 5, 2021 | 43.18 |
| Feb 4, 2021 | 43.19 |
| Feb 3, 2021 | 43.20 |
| Feb 2, 2021 | 43.20 |
| Feb 1, 2021 | 43.20 |
| Jan 29, 2021 | 43.21 |
| Jan 28, 2021 | 43.22 |
| Jan 27, 2021 | 43.23 |
| Jan 26, 2021 | 43.25 |
| Jan 25, 2021 | 43.24 |
| Jan 22, 2021 | 43.22 |
| Jan 21, 2021 | 43.20 |
| Jan 20, 2021 | 43.18 |
| Jan 19, 2021 | 43.15 |
| Jan 15, 2021 | 43.15 |
| Jan 14, 2021 | 43.14 |
| Jan 13, 2021 | 43.14 |
| Jan 12, 2021 | 43.13 |
| Jan 11, 2021 | 43.13 |
| Jan 8, 2021 | 43.13 |
| Jan 7, 2021 | 43.14 |
| Jan 6, 2021 | 43.14 |
| Jan 5, 2021 | 43.13 |
| Jan 4, 2021 | 43.14 |
| Dec 31, 2020 | 43.14 |
| Dec 30, 2020 | 43.14 |
| Dec 29, 2020 | 43.14 |
| Dec 28, 2020 | 43.13 |
| Dec 24, 2020 | 43.13 |
| Dec 23, 2020 | 43.11 |
| Dec 22, 2020 | 43.09 |
| Dec 21, 2020 | 43.06 |
| Dec 18, 2020 | 43.02 |
| Dec 17, 2020 | 42.98 |
| Dec 16, 2020 | 42.91 |
| Dec 15, 2020 | 42.83 |
| Dec 14, 2020 | 42.74 |
| Dec 11, 2020 | 42.67 |
| Dec 10, 2020 | 42.60 |
| Dec 9, 2020 | 42.52 |
| Dec 8, 2020 | 42.43 |
| Dec 7, 2020 | 42.34 |
| Dec 4, 2020 | 42.25 |
| Dec 3, 2020 | 42.16 |
| Dec 2, 2020 | 42.07 |
| Dec 1, 2020 | 41.96 |
| Nov 30, 2020 | 41.86 |
| Nov 27, 2020 | 41.75 |
| Nov 25, 2020 | 41.66 |
| Nov 24, 2020 | 41.57 |
| Nov 23, 2020 | 41.48 |
| Nov 20, 2020 | 41.41 |
| Nov 19, 2020 | 41.34 |
| Nov 18, 2020 | 41.26 |
| Nov 17, 2020 | 41.15 |
| Nov 16, 2020 | 41.04 |
| Nov 13, 2020 | 40.92 |
| Nov 12, 2020 | 40.82 |
| Nov 11, 2020 | 40.73 |
| Nov 10, 2020 | 40.63 |
| Nov 9, 2020 | 40.53 |
| Nov 6, 2020 | 40.45 |
| Nov 5, 2020 | 40.37 |
| Nov 4, 2020 | 40.29 |
| Nov 3, 2020 | 40.21 |
| Nov 2, 2020 | 40.11 |
| Oct 30, 2020 | 39.99 |
| Oct 29, 2020 | 39.91 |
| Oct 28, 2020 | 39.83 |
| Oct 27, 2020 | 39.78 |
| Oct 26, 2020 | 39.69 |
| Oct 23, 2020 | 39.60 |
| Oct 22, 2020 | 39.51 |
| Oct 21, 2020 | 39.39 |
| Oct 20, 2020 | 39.27 |
| Oct 19, 2020 | 39.16 |
| Oct 16, 2020 | 39.05 |
| Oct 15, 2020 | 38.94 |
| Oct 14, 2020 | 38.82 |
| Oct 13, 2020 | 38.69 |
| Oct 12, 2020 | 38.55 |
| Oct 9, 2020 | 38.41 |
| Oct 8, 2020 | 38.29 |
| Oct 7, 2020 | 38.16 |
| Oct 6, 2020 | 38.00 |
| Oct 5, 2020 | 37.84 |
| Oct 2, 2020 | 37.67 |
| Oct 1, 2020 | 37.52 |
| Sep 30, 2020 | 37.38 |
| Sep 29, 2020 | 37.26 |
| Sep 28, 2020 | 37.13 |
| Sep 25, 2020 | 36.99 |
| Sep 24, 2020 | 36.86 |
| Sep 23, 2020 | 36.74 |
| Sep 22, 2020 | 36.62 |
| Sep 21, 2020 | 36.50 |
| Sep 18, 2020 | 36.40 |
| Sep 17, 2020 | 36.25 |
| Sep 16, 2020 | 36.09 |
| Sep 15, 2020 | 35.91 |
| Sep 14, 2020 | 35.74 |
| Sep 11, 2020 | 35.59 |
| Sep 10, 2020 | 35.45 |
| Sep 9, 2020 | 35.32 |
| Sep 8, 2020 | 35.18 |
| Sep 4, 2020 | 35.03 |
| Sep 3, 2020 | 34.89 |
| Sep 2, 2020 | 34.76 |
| Sep 1, 2020 | 34.62 |
| Aug 31, 2020 | 34.51 |
| Aug 28, 2020 | 34.37 |
| Aug 27, 2020 | 34.20 |
| Aug 26, 2020 | 34.01 |
| Aug 25, 2020 | 33.83 |
| Aug 24, 2020 | 33.63 |
| Aug 21, 2020 | 33.43 |
| Aug 20, 2020 | 33.27 |
| Aug 19, 2020 | 33.12 |
| Aug 18, 2020 | 32.98 |
| Aug 17, 2020 | 32.82 |
| Aug 14, 2020 | 32.64 |
| Aug 13, 2020 | 32.48 |
| Aug 12, 2020 | 32.32 |
| Aug 11, 2020 | 32.17 |
| Aug 10, 2020 | 32.12 |
| Aug 7, 2020 | 32.04 |
| Aug 6, 2020 | 31.99 |
| Aug 5, 2020 | 31.91 |
| Aug 4, 2020 | 31.90 |
| Aug 3, 2020 | 31.84 |
| Jul 31, 2020 | 31.88 |
| Jul 30, 2020 | 31.95 |
| Jul 29, 2020 | 32.00 |
| Jul 28, 2020 | 32.11 |
| Jul 27, 2020 | 32.24 |
| Jul 24, 2020 | 32.37 |
| Jul 23, 2020 | 32.50 |
| Jul 22, 2020 | 32.62 |
| Jul 21, 2020 | 32.70 |
| Jul 20, 2020 | 32.81 |
| Jul 17, 2020 | 32.96 |
| Jul 16, 2020 | 33.09 |
| Jul 15, 2020 | 33.25 |
| Jul 14, 2020 | 33.40 |
| Jul 13, 2020 | 33.56 |
| Jul 10, 2020 | 33.73 |
| Jul 9, 2020 | 33.89 |
| Jul 8, 2020 | 34.07 |
| Jul 7, 2020 | 34.24 |
| Jul 6, 2020 | 34.40 |
| Jul 2, 2020 | 34.55 |
| Jul 1, 2020 | 34.70 |
| Jun 30, 2020 | 34.83 |
| Jun 29, 2020 | 34.96 |
| Jun 26, 2020 | 35.11 |
| Jun 25, 2020 | 35.26 |
| Jun 24, 2020 | 35.41 |
| Jun 23, 2020 | 35.57 |
| Jun 22, 2020 | 35.70 |
| Jun 19, 2020 | 35.83 |
| Jun 18, 2020 | 35.97 |
| Jun 17, 2020 | 36.10 |
| Jun 16, 2020 | 36.23 |
| Jun 15, 2020 | 36.36 |
| Jun 12, 2020 | 36.48 |
| Jun 11, 2020 | 36.62 |
| Jun 10, 2020 | 36.76 |
| Jun 9, 2020 | 36.86 |
| Jun 8, 2020 | 36.96 |
| Jun 5, 2020 | 37.04 |
| Jun 4, 2020 | 37.12 |
| Jun 3, 2020 | 37.23 |
| Jun 2, 2020 | 37.33 |
| Jun 1, 2020 | 37.46 |
| May 29, 2020 | 37.59 |
| May 28, 2020 | 37.73 |
| May 27, 2020 | 37.86 |
| May 26, 2020 | 37.97 |
| May 22, 2020 | 38.09 |
| May 21, 2020 | 38.20 |
| May 20, 2020 | 38.31 |
| May 19, 2020 | 38.42 |
| May 18, 2020 | 38.53 |
| May 15, 2020 | 38.64 |
| May 14, 2020 | 38.79 |
| May 13, 2020 | 38.94 |
| May 12, 2020 | 39.10 |
| May 11, 2020 | 39.24 |
| May 8, 2020 | 39.38 |
| May 7, 2020 | 39.50 |
| May 6, 2020 | 39.65 |
| May 5, 2020 | 39.83 |
| May 4, 2020 | 40.01 |
| May 1, 2020 | 40.20 |
| Apr 30, 2020 | 40.40 |
| Apr 29, 2020 | 40.58 |
| Apr 28, 2020 | 40.76 |
| Apr 27, 2020 | 40.96 |
| Apr 24, 2020 | 41.15 |
| Apr 23, 2020 | 41.36 |
| Apr 22, 2020 | 41.56 |
| Apr 21, 2020 | 41.78 |
| Apr 20, 2020 | 41.98 |
| Apr 17, 2020 | 42.18 |
| Apr 16, 2020 | 42.37 |
| Apr 15, 2020 | 42.59 |
| Apr 14, 2020 | 42.80 |
| Apr 13, 2020 | 43.00 |
| Apr 9, 2020 | 43.20 |
| Apr 8, 2020 | 43.38 |
| Apr 7, 2020 | 43.57 |
| Apr 6, 2020 | 43.80 |
| Apr 3, 2020 | 44.03 |
| Apr 2, 2020 | 44.28 |
| Apr 1, 2020 | 44.51 |
| Mar 31, 2020 | 44.76 |
| Mar 30, 2020 | 44.98 |
| Mar 27, 2020 | 45.18 |
| Mar 26, 2020 | 45.40 |
| Mar 25, 2020 | 45.64 |
| Mar 24, 2020 | 45.89 |
| Mar 23, 2020 | 46.10 |
| Mar 20, 2020 | 46.33 |
| Mar 19, 2020 | 46.53 |
| Mar 18, 2020 | 46.64 |
| Mar 17, 2020 | 46.79 |
| Mar 16, 2020 | 46.92 |
| Mar 13, 2020 | 47.09 |
| Mar 12, 2020 | 47.20 |
| Mar 11, 2020 | 47.36 |
| Mar 10, 2020 | 47.42 |
| Mar 9, 2020 | 47.46 |
| Mar 6, 2020 | 47.51 |
| Mar 5, 2020 | 47.51 |
| Mar 4, 2020 | 47.51 |
| Mar 3, 2020 | 47.50 |
| Mar 2, 2020 | 47.50 |
| Feb 28, 2020 | 47.51 |
| Feb 27, 2020 | 47.54 |
| Feb 26, 2020 | 47.56 |
| Feb 25, 2020 | 47.54 |
| Feb 24, 2020 | 47.52 |
| Feb 21, 2020 | 47.48 |
| Feb 20, 2020 | 47.45 |
| Feb 19, 2020 | 47.42 |
| Feb 18, 2020 | 47.38 |
| Feb 14, 2020 | 47.35 |
| Feb 13, 2020 | 47.30 |
| Feb 12, 2020 | 47.27 |
| Feb 11, 2020 | 47.24 |
| Feb 10, 2020 | 47.20 |
| Feb 7, 2020 | 47.17 |
| Feb 6, 2020 | 47.15 |
| Feb 5, 2020 | 47.12 |
| Feb 4, 2020 | 47.10 |
| Feb 3, 2020 | 47.07 |
| Jan 31, 2020 | 47.04 |
| Jan 30, 2020 | 47.01 |
| Jan 29, 2020 | 46.99 |
| Jan 28, 2020 | 46.97 |
| Jan 27, 2020 | 46.96 |
| Jan 24, 2020 | 46.93 |
| Jan 23, 2020 | 46.91 |
| Jan 22, 2020 | 46.88 |
| Jan 21, 2020 | 46.86 |
| Jan 17, 2020 | 46.83 |
| Jan 16, 2020 | 46.82 |
| Jan 15, 2020 | 46.80 |
| Jan 14, 2020 | 46.80 |
| Jan 13, 2020 | 46.81 |
| Jan 10, 2020 | 46.81 |
| Jan 9, 2020 | 46.81 |
| Jan 8, 2020 | 46.81 |
| Jan 7, 2020 | 46.79 |
| Jan 6, 2020 | 46.78 |
| Jan 3, 2020 | 46.78 |
| Jan 2, 2020 | 46.79 |
| Dec 31, 2019 | 46.81 |
| Dec 30, 2019 | 46.82 |
| Dec 27, 2019 | 46.85 |
| Dec 26, 2019 | 46.86 |
| Dec 24, 2019 | 46.87 |
| Dec 23, 2019 | 46.88 |
| Dec 20, 2019 | 46.89 |
| Dec 19, 2019 | 46.88 |
| Dec 18, 2019 | 46.86 |
| Dec 17, 2019 | 46.85 |
| Dec 16, 2019 | 46.84 |
| Dec 13, 2019 | 46.82 |
| Dec 12, 2019 | 46.78 |
| Dec 11, 2019 | 46.73 |
| Dec 10, 2019 | 46.66 |
| Dec 9, 2019 | 46.59 |
| Dec 6, 2019 | 46.53 |
| Dec 5, 2019 | 46.46 |
| Dec 4, 2019 | 46.40 |
| Dec 3, 2019 | 46.35 |
| Dec 2, 2019 | 46.29 |
| Nov 29, 2019 | 46.24 |
| Nov 27, 2019 | 46.20 |
| Nov 26, 2019 | 46.15 |
| Nov 25, 2019 | 46.09 |
| Nov 22, 2019 | 46.03 |
| Nov 21, 2019 | 45.99 |
| Nov 20, 2019 | 45.94 |
| Nov 19, 2019 | 45.87 |
| Nov 18, 2019 | 45.80 |
| Nov 15, 2019 | 45.72 |
| Nov 14, 2019 | 45.64 |
| Nov 13, 2019 | 45.57 |
| Nov 12, 2019 | 45.50 |
| Nov 11, 2019 | 45.45 |
| Nov 8, 2019 | 45.39 |
| Nov 7, 2019 | 45.33 |
| Nov 6, 2019 | 45.28 |
| Nov 5, 2019 | 45.22 |
| Nov 4, 2019 | 45.15 |
| Nov 1, 2019 | 45.09 |
| Oct 31, 2019 | 45.00 |
| Oct 30, 2019 | 44.91 |
| Oct 29, 2019 | 44.82 |
| Oct 28, 2019 | 44.75 |
| Oct 25, 2019 | 44.68 |
| Oct 24, 2019 | 44.61 |
| Oct 23, 2019 | 44.53 |
| Oct 22, 2019 | 44.45 |
| Oct 21, 2019 | 44.36 |
| Oct 18, 2019 | 44.27 |
| Oct 17, 2019 | 44.17 |
| Oct 16, 2019 | 44.07 |
| Oct 15, 2019 | 44.00 |
| Oct 14, 2019 | 43.90 |
| Oct 11, 2019 | 43.81 |
| Oct 10, 2019 | 43.73 |
| Oct 9, 2019 | 43.64 |
| Oct 8, 2019 | 43.56 |
| Oct 7, 2019 | 43.48 |
| Oct 4, 2019 | 43.40 |
| Oct 3, 2019 | 43.33 |
| Oct 2, 2019 | 43.26 |
| Oct 1, 2019 | 43.20 |
| Sep 30, 2019 | 43.15 |
| Sep 27, 2019 | 43.09 |
| Sep 26, 2019 | 42.99 |
| Sep 25, 2019 | 42.91 |
| Sep 24, 2019 | 42.83 |
| Sep 23, 2019 | 42.74 |
| Sep 20, 2019 | 42.65 |
| Sep 19, 2019 | 42.55 |
| Sep 18, 2019 | 42.44 |
| Sep 17, 2019 | 42.35 |
| Sep 16, 2019 | 42.26 |
| Sep 13, 2019 | 42.16 |
| Sep 12, 2019 | 42.06 |
| Sep 11, 2019 | 41.95 |
| Sep 10, 2019 | 41.85 |
| Sep 9, 2019 | 41.75 |
| Sep 6, 2019 | 41.65 |
| Sep 5, 2019 | 41.55 |
| Sep 4, 2019 | 41.46 |
| Sep 3, 2019 | 41.37 |
| Aug 30, 2019 | 41.28 |
| Aug 29, 2019 | 41.20 |
| Aug 28, 2019 | 41.10 |
| Aug 27, 2019 | 41.01 |
| Aug 26, 2019 | 40.92 |
| Aug 23, 2019 | 40.84 |
| Aug 22, 2019 | 40.76 |
| Aug 21, 2019 | 40.68 |
| Aug 20, 2019 | 40.59 |
| Aug 19, 2019 | 40.52 |
| Aug 16, 2019 | 40.43 |
| Aug 15, 2019 | 40.37 |
| Aug 14, 2019 | 40.31 |
| Aug 13, 2019 | 40.24 |
| Aug 12, 2019 | 40.16 |
| Aug 9, 2019 | 40.05 |
| Aug 8, 2019 | 39.94 |
| Aug 7, 2019 | 39.84 |
| Aug 6, 2019 | 39.74 |
| Aug 5, 2019 | 39.66 |
| Aug 2, 2019 | 39.58 |
| Aug 1, 2019 | 39.50 |
| Jul 31, 2019 | 39.42 |
| Jul 30, 2019 | 39.34 |
| Jul 29, 2019 | 39.27 |
| Jul 26, 2019 | 39.19 |
| Jul 25, 2019 | 39.12 |
| Jul 24, 2019 | 39.06 |
| Jul 23, 2019 | 39.01 |
| Jul 22, 2019 | 38.96 |
| Jul 19, 2019 | 38.91 |
| Jul 18, 2019 | 38.87 |
| Jul 17, 2019 | 38.82 |
| Jul 16, 2019 | 38.78 |
| Jul 15, 2019 | 38.73 |
| Jul 12, 2019 | 38.68 |
| Jul 11, 2019 | 38.64 |
| Jul 10, 2019 | 38.60 |
| Jul 9, 2019 | 38.55 |
| Jul 8, 2019 | 38.50 |
| Jul 5, 2019 | 38.45 |
| Jul 3, 2019 | 38.40 |
| Jul 2, 2019 | 38.35 |
| Jul 1, 2019 | 38.29 |
| Jun 28, 2019 | 38.26 |
| Jun 27, 2019 | 38.22 |
| Jun 26, 2019 | 38.20 |
| Jun 25, 2019 | 38.17 |
| Jun 24, 2019 | 38.14 |
| Jun 21, 2019 | 38.11 |
| Jun 20, 2019 | 38.06 |
| Jun 19, 2019 | 38.02 |
| Jun 18, 2019 | 37.98 |
| Jun 17, 2019 | 37.93 |
| Jun 14, 2019 | 37.89 |
| Jun 13, 2019 | 37.85 |
| Jun 12, 2019 | 37.81 |
| Jun 11, 2019 | 37.78 |
| Jun 10, 2019 | 37.75 |
| Jun 7, 2019 | 37.72 |
| Jun 6, 2019 | 37.68 |
| Jun 5, 2019 | 37.64 |
| Jun 4, 2019 | 37.61 |
| Jun 3, 2019 | 37.58 |
| May 31, 2019 | 37.55 |
| May 30, 2019 | 37.51 |
| May 29, 2019 | 37.47 |
| May 28, 2019 | 37.42 |
| May 24, 2019 | 37.36 |
| May 23, 2019 | 37.30 |
| May 22, 2019 | 37.25 |
| May 21, 2019 | 37.20 |
| May 20, 2019 | 37.14 |
| May 17, 2019 | 37.08 |
| May 16, 2019 | 37.02 |
| May 15, 2019 | 36.96 |
| May 14, 2019 | 36.90 |
| May 13, 2019 | 36.83 |
| May 10, 2019 | 36.76 |
| May 9, 2019 | 36.70 |
| May 8, 2019 | 36.64 |
| May 7, 2019 | 36.60 |
| May 6, 2019 | 36.58 |
| May 3, 2019 | 36.55 |
| May 2, 2019 | 36.52 |
| May 1, 2019 | 36.52 |
| Apr 30, 2019 | 36.51 |
| Apr 29, 2019 | 36.51 |
| Apr 26, 2019 | 36.50 |
| Apr 25, 2019 | 36.49 |
| Apr 24, 2019 | 36.47 |
| Apr 23, 2019 | 36.46 |
| Apr 22, 2019 | 36.45 |
| Apr 18, 2019 | 36.45 |
| Apr 17, 2019 | 36.45 |
| Apr 16, 2019 | 36.45 |
| Apr 15, 2019 | 36.45 |
| Apr 12, 2019 | 36.44 |
| Apr 11, 2019 | 36.41 |
| Apr 10, 2019 | 36.37 |
| Apr 9, 2019 | 36.34 |
| Apr 8, 2019 | 36.31 |
| Apr 5, 2019 | 36.28 |
| Apr 4, 2019 | 36.25 |
| Apr 3, 2019 | 36.21 |
| Apr 2, 2019 | 36.16 |
| Apr 1, 2019 | 36.11 |
| Mar 29, 2019 | 36.07 |
| Mar 28, 2019 | 36.02 |
| Mar 27, 2019 | 35.99 |
| Mar 26, 2019 | 35.97 |
| Mar 25, 2019 | 35.94 |
| Mar 22, 2019 | 35.90 |
| Mar 21, 2019 | 35.88 |
| Mar 20, 2019 | 35.85 |
| Mar 19, 2019 | 35.83 |
| Mar 18, 2019 | 35.82 |
| Mar 15, 2019 | 35.81 |
| Mar 14, 2019 | 35.79 |
| Mar 13, 2019 | 35.79 |
| Mar 12, 2019 | 35.78 |
| Mar 11, 2019 | 35.77 |
| Mar 8, 2019 | 35.74 |
| Mar 7, 2019 | 35.73 |
| Mar 6, 2019 | 35.72 |
| Mar 5, 2019 | 35.71 |
| Mar 4, 2019 | 35.69 |
| Mar 1, 2019 | 35.65 |
| Feb 28, 2019 | 35.61 |
| Feb 27, 2019 | 35.59 |
| Feb 26, 2019 | 35.58 |
| Feb 25, 2019 | 35.55 |
| Feb 22, 2019 | 35.50 |
| Feb 21, 2019 | 35.45 |
| Feb 20, 2019 | 35.40 |
| Feb 19, 2019 | 35.35 |
| Feb 15, 2019 | 35.29 |
| Feb 14, 2019 | 35.24 |
| Feb 13, 2019 | 35.18 |
| Feb 12, 2019 | 35.11 |
| Feb 11, 2019 | 35.06 |
| Feb 8, 2019 | 35.02 |
| Feb 7, 2019 | 34.96 |
| Feb 6, 2019 | 34.91 |
| Feb 5, 2019 | 34.86 |
| Feb 4, 2019 | 34.79 |
| Feb 1, 2019 | 34.73 |
| Jan 31, 2019 | 34.68 |
| Jan 30, 2019 | 34.63 |
| Jan 29, 2019 | 34.57 |
| Jan 28, 2019 | 34.52 |
| Jan 25, 2019 | 34.48 |
| Jan 24, 2019 | 34.44 |
| Jan 23, 2019 | 34.41 |
| Jan 22, 2019 | 34.37 |
| Jan 18, 2019 | 34.33 |
| Jan 17, 2019 | 34.30 |
| Jan 16, 2019 | 34.26 |
| Jan 15, 2019 | 34.22 |
| Jan 14, 2019 | 34.18 |
| Jan 11, 2019 | 34.14 |
| Jan 10, 2019 | 34.10 |
| Jan 9, 2019 | 34.05 |
| Jan 8, 2019 | 34.00 |
| Jan 7, 2019 | 33.95 |
| Jan 4, 2019 | 33.91 |
| Jan 3, 2019 | 33.87 |
| Jan 2, 2019 | 33.85 |
| Dec 31, 2018 | 33.83 |
| Dec 28, 2018 | 33.80 |
| Dec 27, 2018 | 33.76 |
| Dec 26, 2018 | 33.73 |
| Dec 24, 2018 | 33.69 |
| Dec 21, 2018 | 33.67 |
| Dec 20, 2018 | 33.62 |
| Dec 19, 2018 | 33.56 |
| Dec 18, 2018 | 33.50 |
| Dec 17, 2018 | 33.43 |
| Dec 14, 2018 | 33.38 |
| Dec 13, 2018 | 33.31 |
| Dec 12, 2018 | 33.24 |
| Dec 11, 2018 | 33.16 |
| Dec 10, 2018 | 33.08 |
| Dec 7, 2018 | 33.00 |
| Dec 6, 2018 | 32.91 |
| Dec 4, 2018 | 32.82 |
| Dec 3, 2018 | 32.73 |
| Nov 30, 2018 | 32.65 |
| Nov 29, 2018 | 32.56 |
| Nov 28, 2018 | 32.48 |
| Nov 27, 2018 | 32.41 |
| Nov 26, 2018 | 32.34 |
| Nov 23, 2018 | 32.27 |
| Nov 21, 2018 | 32.20 |
| Nov 20, 2018 | 32.13 |
| Nov 19, 2018 | 32.05 |
| Nov 16, 2018 | 31.99 |
| Nov 15, 2018 | 31.92 |
| Nov 14, 2018 | 31.86 |
| Nov 13, 2018 | 31.80 |
| Nov 12, 2018 | 31.73 |
| Nov 9, 2018 | 31.66 |
| Nov 8, 2018 | 31.59 |
| Nov 7, 2018 | 31.52 |
| Nov 6, 2018 | 31.45 |
| Nov 5, 2018 | 31.40 |
| Nov 2, 2018 | 31.34 |
| Nov 1, 2018 | 31.27 |
| Oct 31, 2018 | 31.22 |
| Oct 30, 2018 | 31.14 |
| Oct 29, 2018 | 31.05 |
| Oct 26, 2018 | 30.98 |
| Oct 25, 2018 | 30.91 |
| Oct 24, 2018 | 30.84 |
| Oct 23, 2018 | 30.78 |
| Oct 22, 2018 | 30.71 |
| Oct 19, 2018 | 30.65 |
| Oct 18, 2018 | 30.59 |
| Oct 17, 2018 | 30.52 |
| Oct 16, 2018 | 30.45 |
| Oct 15, 2018 | 30.37 |
| Oct 12, 2018 | 30.31 |
| Oct 11, 2018 | 30.25 |
| Oct 10, 2018 | 30.19 |
| Oct 9, 2018 | 30.12 |
| Oct 8, 2018 | 30.05 |
| Oct 5, 2018 | 29.98 |
| Oct 4, 2018 | 29.93 |
| Oct 3, 2018 | 29.87 |
| Oct 2, 2018 | 29.81 |
| Oct 1, 2018 | 29.75 |
| Sep 28, 2018 | 29.69 |
| Sep 27, 2018 | 29.64 |
| Sep 26, 2018 | 29.60 |
| Sep 25, 2018 | 29.55 |
| Sep 24, 2018 | 29.49 |
| Sep 21, 2018 | 29.44 |
| Sep 20, 2018 | 29.38 |
| Sep 19, 2018 | 29.32 |
| Sep 18, 2018 | 29.28 |
| Sep 17, 2018 | 29.21 |
| Sep 14, 2018 | 29.13 |
| Sep 13, 2018 | 29.06 |
| Sep 12, 2018 | 29.00 |
| Sep 11, 2018 | 28.94 |
| Sep 10, 2018 | 28.88 |
| Sep 7, 2018 | 28.83 |
| Sep 6, 2018 | 28.78 |
| Sep 5, 2018 | 28.73 |
| Sep 4, 2018 | 28.67 |
| Aug 31, 2018 | 28.62 |
| Aug 30, 2018 | 28.56 |
| Aug 29, 2018 | 28.49 |
| Aug 28, 2018 | 28.42 |
| Aug 27, 2018 | 28.35 |
| Aug 24, 2018 | 28.28 |
| Aug 23, 2018 | 28.21 |
| Aug 22, 2018 | 28.13 |
| Aug 21, 2018 | 28.05 |
| Aug 20, 2018 | 27.97 |
| Aug 17, 2018 | 27.89 |
| Aug 16, 2018 | 27.81 |
| Aug 15, 2018 | 27.72 |
| Aug 14, 2018 | 27.64 |
| Aug 13, 2018 | 27.56 |
| Aug 10, 2018 | 27.50 |
| Aug 9, 2018 | 27.43 |
| Aug 8, 2018 | 27.35 |
| Aug 7, 2018 | 27.29 |
| Aug 6, 2018 | 27.22 |
| Aug 3, 2018 | 27.16 |
| Aug 2, 2018 | 27.10 |
| Aug 1, 2018 | 27.05 |
| Jul 31, 2018 | 27.00 |
| Jul 30, 2018 | 26.94 |
| Jul 27, 2018 | 26.92 |
| Jul 26, 2018 | 26.89 |
| Jul 25, 2018 | 26.85 |
| Jul 24, 2018 | 26.81 |
| Jul 23, 2018 | 26.77 |
| Jul 20, 2018 | 26.73 |
| Jul 19, 2018 | 26.69 |
| Jul 18, 2018 | 26.65 |
| Jul 17, 2018 | 26.61 |
| Jul 16, 2018 | 26.57 |
| Jul 13, 2018 | 26.52 |
| Jul 12, 2018 | 26.48 |
| Jul 11, 2018 | 26.44 |
| Jul 10, 2018 | 26.39 |
| Jul 9, 2018 | 26.34 |
| Jul 6, 2018 | 26.29 |
| Jul 5, 2018 | 26.25 |
| Jul 3, 2018 | 26.21 |
| Jul 2, 2018 | 26.16 |
| Jun 29, 2018 | 26.12 |
| Jun 28, 2018 | 26.08 |
| Jun 27, 2018 | 26.04 |
| Jun 26, 2018 | 26.02 |
| Jun 25, 2018 | 26.00 |
| Jun 22, 2018 | 25.98 |
| Jun 21, 2018 | 25.97 |
| Jun 20, 2018 | 25.96 |
| Jun 19, 2018 | 25.96 |
| Jun 18, 2018 | 25.96 |
| Jun 15, 2018 | 25.97 |
| Jun 14, 2018 | 25.98 |
| Jun 13, 2018 | 25.98 |
| Jun 12, 2018 | 25.98 |
| Jun 11, 2018 | 25.97 |
| Jun 8, 2018 | 25.96 |
| Jun 7, 2018 | 25.95 |
| Jun 6, 2018 | 25.94 |
| Jun 5, 2018 | 25.94 |
| Jun 4, 2018 | 25.94 |
| Jun 1, 2018 | 25.93 |
| May 31, 2018 | 25.93 |
| May 30, 2018 | 25.93 |
| May 29, 2018 | 25.92 |
| May 25, 2018 | 25.92 |
| May 24, 2018 | 25.92 |
| May 23, 2018 | 25.92 |
| May 22, 2018 | 25.93 |
| May 21, 2018 | 25.94 |
| May 18, 2018 | 25.95 |
| May 17, 2018 | 25.96 |
| May 16, 2018 | 25.97 |
| May 15, 2018 | 25.98 |
| May 14, 2018 | 25.99 |
| May 11, 2018 | 26.01 |
| May 10, 2018 | 26.00 |
| May 9, 2018 | 25.98 |
| May 8, 2018 | 25.97 |
| May 7, 2018 | 25.96 |
| May 4, 2018 | 25.96 |
| May 3, 2018 | 25.96 |
| May 2, 2018 | 25.97 |
| May 1, 2018 | 25.98 |
| Apr 30, 2018 | 25.99 |
| Apr 27, 2018 | 26.00 |
| Apr 26, 2018 | 26.02 |
| Apr 25, 2018 | 26.03 |
| Apr 24, 2018 | 26.07 |
| Apr 23, 2018 | 26.10 |
| Apr 20, 2018 | 26.13 |
| Apr 19, 2018 | 26.16 |
| Apr 18, 2018 | 26.19 |
| Apr 17, 2018 | 26.21 |
| Apr 16, 2018 | 26.22 |
| Apr 13, 2018 | 26.24 |
| Apr 12, 2018 | 26.27 |
| Apr 11, 2018 | 26.30 |
| Apr 10, 2018 | 26.33 |
| Apr 9, 2018 | 26.34 |
| Apr 6, 2018 | 26.36 |
| Apr 5, 2018 | 26.37 |
| Apr 4, 2018 | 26.39 |
| Apr 3, 2018 | 26.40 |
| Apr 2, 2018 | 26.42 |
| Mar 29, 2018 | 26.44 |
| Mar 28, 2018 | 26.46 |
| Mar 27, 2018 | 26.46 |
| Mar 26, 2018 | 26.46 |
| Mar 23, 2018 | 26.45 |
| Mar 22, 2018 | 26.45 |
| Mar 21, 2018 | 26.44 |
| Mar 20, 2018 | 26.42 |
| Mar 19, 2018 | 26.41 |
| Mar 16, 2018 | 26.39 |
| Mar 15, 2018 | 26.38 |
| Mar 14, 2018 | 26.37 |
| Mar 13, 2018 | 26.36 |
| Mar 12, 2018 | 26.35 |
| Mar 9, 2018 | 26.34 |
| Mar 8, 2018 | 26.33 |
| Mar 7, 2018 | 26.33 |
| Mar 6, 2018 | 26.31 |
| Mar 5, 2018 | 26.30 |
| Mar 2, 2018 | 26.29 |
| Mar 1, 2018 | 26.28 |
| Feb 28, 2018 | 26.27 |
| Feb 27, 2018 | 26.26 |
| Feb 26, 2018 | 26.26 |
| Feb 23, 2018 | 26.25 |
| Feb 22, 2018 | 26.24 |
| Feb 21, 2018 | 26.24 |
| Feb 20, 2018 | 26.25 |
| Feb 16, 2018 | 26.24 |
| Feb 15, 2018 | 26.24 |
| Feb 14, 2018 | 26.24 |
| Feb 13, 2018 | 26.24 |
| Feb 12, 2018 | 26.24 |
| Feb 9, 2018 | 26.23 |
| Feb 8, 2018 | 26.22 |
| Feb 7, 2018 | 26.22 |
| Feb 6, 2018 | 26.21 |
| Feb 5, 2018 | 26.20 |
| Feb 2, 2018 | 26.19 |
| Feb 1, 2018 | 26.17 |
| Jan 31, 2018 | 26.15 |
| Jan 30, 2018 | 26.12 |
| Jan 29, 2018 | 26.09 |
| Jan 26, 2018 | 26.06 |
| Jan 25, 2018 | 26.03 |
| Jan 24, 2018 | 25.99 |
| Jan 23, 2018 | 25.95 |
| Jan 22, 2018 | 25.90 |
| Jan 19, 2018 | 25.85 |
| Jan 18, 2018 | 25.82 |
| Jan 17, 2018 | 25.79 |
| Jan 16, 2018 | 25.76 |
| Jan 12, 2018 | 25.72 |
| Jan 11, 2018 | 25.68 |
| Jan 10, 2018 | 25.64 |
| Jan 9, 2018 | 25.60 |
| Jan 8, 2018 | 25.57 |
| Jan 5, 2018 | 25.53 |
| Jan 4, 2018 | 25.49 |
| Jan 3, 2018 | 25.45 |
| Jan 2, 2018 | 25.42 |
| Dec 29, 2017 | 25.37 |
| Dec 28, 2017 | 25.34 |
| Dec 27, 2017 | 25.29 |
| Dec 26, 2017 | 25.25 |
| Dec 22, 2017 | 25.21 |
| Dec 21, 2017 | 25.16 |
| Dec 20, 2017 | 25.13 |
| Dec 19, 2017 | 25.10 |
| Dec 18, 2017 | 25.08 |
| Dec 15, 2017 | 25.05 |
| Dec 14, 2017 | 25.03 |
| Dec 13, 2017 | 25.02 |
| Dec 12, 2017 | 24.99 |
| Dec 11, 2017 | 24.97 |
| Dec 8, 2017 | 24.95 |
| Dec 7, 2017 | 24.92 |
| Dec 6, 2017 | 24.90 |
| Dec 5, 2017 | 24.87 |
| Dec 4, 2017 | 24.84 |
| Dec 1, 2017 | 24.81 |
| Nov 30, 2017 | 24.77 |
| Nov 29, 2017 | 24.74 |
| Nov 28, 2017 | 24.69 |
| Nov 27, 2017 | 24.65 |
| Nov 24, 2017 | 24.61 |
| Nov 22, 2017 | 24.58 |
| Nov 21, 2017 | 24.54 |
| Nov 20, 2017 | 24.50 |
| Nov 17, 2017 | 24.47 |
| Nov 16, 2017 | 24.44 |
| Nov 15, 2017 | 24.40 |
| Nov 14, 2017 | 24.37 |
| Nov 13, 2017 | 24.33 |
| Nov 10, 2017 | 24.31 |
| Nov 9, 2017 | 24.29 |
| Nov 8, 2017 | 24.27 |
| Nov 7, 2017 | 24.26 |
| Nov 6, 2017 | 24.24 |
| Nov 3, 2017 | 24.23 |
| Nov 2, 2017 | 24.22 |
| Nov 1, 2017 | 24.20 |
| Oct 31, 2017 | 24.21 |
| Oct 30, 2017 | 24.23 |
| Oct 27, 2017 | 24.25 |
| Oct 26, 2017 | 24.27 |
| Oct 25, 2017 | 24.28 |
| Oct 24, 2017 | 24.30 |
| Oct 23, 2017 | 24.32 |
| Oct 20, 2017 | 24.34 |
| Oct 19, 2017 | 24.34 |
| Oct 18, 2017 | 24.34 |
| Oct 17, 2017 | 24.34 |
| Oct 16, 2017 | 24.34 |
| Oct 13, 2017 | 24.34 |
| Oct 12, 2017 | 24.35 |
| Oct 11, 2017 | 24.36 |
| Oct 10, 2017 | 24.37 |
| Oct 9, 2017 | 24.39 |
| Oct 6, 2017 | 24.41 |
| Oct 5, 2017 | 24.43 |
| Oct 4, 2017 | 24.45 |
| Oct 3, 2017 | 24.47 |
| Oct 2, 2017 | 24.48 |
| Sep 29, 2017 | 24.50 |
| Sep 28, 2017 | 24.51 |
| Sep 27, 2017 | 24.51 |
| Sep 26, 2017 | 24.52 |
| Sep 25, 2017 | 24.54 |
| Sep 22, 2017 | 24.55 |
| Sep 21, 2017 | 24.56 |
| Sep 20, 2017 | 24.57 |
| Sep 19, 2017 | 24.58 |
| Sep 18, 2017 | 24.58 |
| Sep 15, 2017 | 24.59 |
| Sep 14, 2017 | 24.60 |
| Sep 13, 2017 | 24.61 |
| Sep 12, 2017 | 24.62 |
| Sep 11, 2017 | 24.63 |
| Sep 8, 2017 | 24.64 |
| Sep 7, 2017 | 24.65 |
| Sep 6, 2017 | 24.67 |
| Sep 5, 2017 | 24.68 |
| Sep 1, 2017 | 24.70 |
| Aug 31, 2017 | 24.72 |
| Aug 30, 2017 | 24.73 |
| Aug 29, 2017 | 24.75 |
| Aug 28, 2017 | 24.76 |
| Aug 25, 2017 | 24.78 |
| Aug 24, 2017 | 24.78 |
| Aug 23, 2017 | 24.79 |
| Aug 22, 2017 | 24.80 |
| Aug 21, 2017 | 24.81 |
| Aug 18, 2017 | 24.81 |
| Aug 17, 2017 | 24.81 |
| Aug 16, 2017 | 24.80 |
| Aug 15, 2017 | 24.80 |
| Aug 14, 2017 | 24.79 |
| Aug 11, 2017 | 24.78 |
| Aug 10, 2017 | 24.79 |
| Aug 9, 2017 | 24.78 |
| Aug 8, 2017 | 24.78 |
| Aug 7, 2017 | 24.76 |
| Aug 4, 2017 | 24.75 |
| Aug 3, 2017 | 24.74 |
| Aug 2, 2017 | 24.73 |
| Aug 1, 2017 | 24.72 |
| Jul 31, 2017 | 24.71 |
| Jul 28, 2017 | 24.69 |
| Jul 27, 2017 | 24.67 |
| Jul 26, 2017 | 24.66 |
| Jul 25, 2017 | 24.65 |
| Jul 24, 2017 | 24.64 |
| Jul 21, 2017 | 24.63 |
| Jul 20, 2017 | 24.62 |
| Jul 19, 2017 | 24.61 |
| Jul 18, 2017 | 24.59 |
| Jul 17, 2017 | 24.57 |
| Jul 14, 2017 | 24.56 |
| Jul 13, 2017 | 24.54 |
| Jul 12, 2017 | 24.53 |
| Jul 11, 2017 | 24.52 |
| Jul 10, 2017 | 24.51 |
| Jul 7, 2017 | 24.50 |
| Jul 6, 2017 | 24.48 |
| Jul 5, 2017 | 24.47 |
| Jul 3, 2017 | 24.45 |
| Jun 30, 2017 | 24.43 |
| Jun 29, 2017 | 24.42 |
| Jun 28, 2017 | 24.40 |
| Jun 27, 2017 | 24.38 |
| Jun 26, 2017 | 24.37 |
| Jun 23, 2017 | 24.35 |
| Jun 22, 2017 | 24.32 |
| Jun 21, 2017 | 24.30 |
| Jun 20, 2017 | 24.28 |
| Jun 19, 2017 | 24.26 |
| Jun 16, 2017 | 24.24 |
| Jun 15, 2017 | 24.22 |
| Jun 14, 2017 | 24.19 |
| Jun 13, 2017 | 24.17 |
| Jun 12, 2017 | 24.15 |
| Jun 9, 2017 | 24.12 |
| Jun 8, 2017 | 24.10 |
| Jun 7, 2017 | 24.07 |
| Jun 6, 2017 | 24.04 |
| Jun 5, 2017 | 24.02 |
| Jun 2, 2017 | 24.00 |
| Jun 1, 2017 | 23.97 |
| May 31, 2017 | 23.95 |
| May 30, 2017 | 23.94 |
| May 26, 2017 | 23.93 |
| May 25, 2017 | 23.90 |
| May 24, 2017 | 23.88 |
| May 23, 2017 | 23.85 |
| May 22, 2017 | 23.82 |
| May 19, 2017 | 23.79 |
| May 18, 2017 | 23.75 |
| May 17, 2017 | 23.72 |
| May 16, 2017 | 23.68 |
| May 15, 2017 | 23.64 |
| May 12, 2017 | 23.60 |
| May 11, 2017 | 23.56 |
| May 10, 2017 | 23.52 |
| May 9, 2017 | 23.47 |
| May 8, 2017 | 23.44 |
| May 5, 2017 | 23.41 |
| May 4, 2017 | 23.36 |
| May 3, 2017 | 23.32 |
| May 2, 2017 | 23.28 |
| May 1, 2017 | 23.25 |
| Apr 28, 2017 | 23.20 |
| Apr 27, 2017 | 23.17 |
| Apr 26, 2017 | 23.12 |
| Apr 25, 2017 | 23.08 |
| Apr 24, 2017 | 23.04 |
| Apr 21, 2017 | 23.00 |
| Apr 20, 2017 | 22.95 |
| Apr 19, 2017 | 22.90 |
| Apr 18, 2017 | 22.86 |
| Apr 17, 2017 | 22.80 |
| Apr 13, 2017 | 22.75 |
| Apr 12, 2017 | 22.70 |
| Apr 11, 2017 | 22.64 |
| Apr 10, 2017 | 22.59 |
| Apr 7, 2017 | 22.53 |
| Apr 6, 2017 | 22.48 |
| Apr 5, 2017 | 22.42 |
| Apr 4, 2017 | 22.36 |
| Apr 3, 2017 | 22.31 |
| Mar 31, 2017 | 22.25 |
| Mar 30, 2017 | 22.18 |
| Mar 29, 2017 | 22.12 |
| Mar 28, 2017 | 22.07 |
| Mar 27, 2017 | 22.02 |
| Mar 24, 2017 | 21.97 |
| Mar 23, 2017 | 21.92 |
| Mar 22, 2017 | 21.86 |
| Mar 21, 2017 | 21.82 |
| Mar 20, 2017 | 21.77 |
| Mar 17, 2017 | 21.73 |
| Mar 16, 2017 | 21.69 |
| Mar 15, 2017 | 21.66 |
| Mar 14, 2017 | 21.62 |
| Mar 13, 2017 | 21.59 |
| Mar 10, 2017 | 21.54 |
| Mar 9, 2017 | 21.50 |
| Mar 8, 2017 | 21.45 |
| Mar 7, 2017 | 21.39 |
| Mar 6, 2017 | 21.33 |
| Mar 3, 2017 | 21.27 |
| Mar 2, 2017 | 21.20 |
| Mar 1, 2017 | 21.14 |
| Feb 28, 2017 | 21.07 |
| Feb 27, 2017 | 21.02 |
| Feb 24, 2017 | 20.97 |
| Feb 23, 2017 | 20.93 |
| Feb 22, 2017 | 20.89 |
| Feb 21, 2017 | 20.86 |
| Feb 17, 2017 | 20.83 |
| Feb 16, 2017 | 20.80 |
| Feb 15, 2017 | 20.78 |
| Feb 14, 2017 | 20.74 |
| Feb 13, 2017 | 20.70 |
| Feb 10, 2017 | 20.67 |
| Feb 9, 2017 | 20.63 |
| Feb 8, 2017 | 20.59 |
| Feb 7, 2017 | 20.55 |
| Feb 6, 2017 | 20.51 |
| Feb 3, 2017 | 20.46 |
| Feb 2, 2017 | 20.43 |
| Feb 1, 2017 | 20.39 |
| Jan 31, 2017 | 20.37 |
| Jan 30, 2017 | 20.35 |
| Jan 27, 2017 | 20.33 |
| Jan 26, 2017 | 20.31 |
| Jan 25, 2017 | 20.28 |
| Jan 24, 2017 | 20.25 |
| Jan 23, 2017 | 20.23 |
| Jan 20, 2017 | 20.20 |
| Jan 19, 2017 | 20.17 |
| Jan 18, 2017 | 20.15 |
| Jan 17, 2017 | 20.13 |
| Jan 13, 2017 | 20.10 |
| Jan 12, 2017 | 20.08 |
| Jan 11, 2017 | 20.06 |
| Jan 10, 2017 | 20.04 |
| Jan 9, 2017 | 20.02 |
| Jan 6, 2017 | 20.00 |
| Jan 5, 2017 | 19.98 |
| Jan 4, 2017 | 19.94 |
| Jan 3, 2017 | 19.91 |
| Dec 30, 2016 | 19.88 |
| Dec 29, 2016 | 19.86 |
| Dec 28, 2016 | 19.83 |
| Dec 27, 2016 | 19.80 |
| Dec 23, 2016 | 19.78 |
| Dec 22, 2016 | 19.75 |
| Dec 21, 2016 | 19.73 |
| Dec 20, 2016 | 19.71 |
| Dec 19, 2016 | 19.69 |
| Dec 16, 2016 | 19.66 |
| Dec 15, 2016 | 19.65 |
| Dec 14, 2016 | 19.64 |
| Dec 13, 2016 | 19.63 |
| Dec 12, 2016 | 19.62 |
| Dec 9, 2016 | 19.60 |
| Dec 8, 2016 | 19.59 |
| Dec 7, 2016 | 19.58 |
| Dec 6, 2016 | 19.56 |
| Dec 5, 2016 | 19.55 |
| Dec 2, 2016 | 19.53 |
| Dec 1, 2016 | 19.52 |
| Nov 30, 2016 | 19.53 |
| Nov 29, 2016 | 19.53 |
| Nov 28, 2016 | 19.52 |
| Nov 25, 2016 | 19.51 |
| Nov 23, 2016 | 19.50 |
| Nov 22, 2016 | 19.50 |
| Nov 21, 2016 | 19.48 |
| Nov 18, 2016 | 19.47 |
| Nov 17, 2016 | 19.45 |
| Nov 16, 2016 | 19.43 |
| Nov 15, 2016 | 19.41 |
| Nov 14, 2016 | 19.40 |
| Nov 11, 2016 | 19.37 |
| Nov 10, 2016 | 19.35 |
| Nov 9, 2016 | 19.33 |
| Nov 8, 2016 | 19.31 |
| Nov 7, 2016 | 19.29 |
| Nov 4, 2016 | 19.27 |
| Nov 3, 2016 | 19.25 |
| Nov 2, 2016 | 19.22 |
| Nov 1, 2016 | 19.20 |
| Oct 31, 2016 | 19.17 |
| Oct 28, 2016 | 19.14 |
| Oct 27, 2016 | 19.10 |
| Oct 26, 2016 | 19.07 |
| Oct 25, 2016 | 19.03 |
| Oct 24, 2016 | 18.99 |
| Oct 21, 2016 | 18.94 |
| Oct 20, 2016 | 18.89 |
| Oct 19, 2016 | 18.84 |
| Oct 18, 2016 | 18.78 |
| Oct 17, 2016 | 18.73 |
| Oct 14, 2016 | 18.69 |
| Oct 13, 2016 | 18.65 |
| Oct 12, 2016 | 18.60 |
| Oct 11, 2016 | 18.56 |
| Oct 10, 2016 | 18.52 |
| Oct 7, 2016 | 18.48 |
| Oct 6, 2016 | 18.44 |
| Oct 5, 2016 | 18.41 |
| Oct 4, 2016 | 18.38 |
| Oct 3, 2016 | 18.34 |
| Sep 30, 2016 | 18.29 |
| Sep 29, 2016 | 18.23 |
| Sep 28, 2016 | 18.18 |
| Sep 27, 2016 | 18.12 |
| Sep 26, 2016 | 18.05 |
| Sep 23, 2016 | 17.98 |
| Sep 22, 2016 | 17.91 |
| Sep 21, 2016 | 17.85 |
| Sep 20, 2016 | 17.79 |
| Sep 19, 2016 | 17.74 |
| Sep 16, 2016 | 17.68 |
| Sep 15, 2016 | 17.62 |
| Sep 14, 2016 | 17.57 |
| Sep 13, 2016 | 17.52 |
| Sep 12, 2016 | 17.47 |
| Sep 9, 2016 | 17.41 |
| Sep 8, 2016 | 17.36 |
| Sep 7, 2016 | 17.30 |
| Sep 6, 2016 | 17.23 |
| Sep 2, 2016 | 17.16 |
| Sep 1, 2016 | 17.09 |
| Aug 31, 2016 | 17.02 |
| Aug 30, 2016 | 16.96 |
| Aug 29, 2016 | 16.89 |
| Aug 26, 2016 | 16.82 |
| Aug 25, 2016 | 16.76 |
| Aug 24, 2016 | 16.68 |
| Aug 23, 2016 | 16.61 |
| Aug 22, 2016 | 16.53 |
| Aug 19, 2016 | 16.46 |
| Aug 18, 2016 | 16.38 |
| Aug 17, 2016 | 16.30 |
| Aug 16, 2016 | 16.22 |
| Aug 15, 2016 | 16.13 |
| Aug 12, 2016 | 16.05 |
| Aug 11, 2016 | 15.98 |
| Aug 10, 2016 | 15.91 |
| Aug 9, 2016 | 15.85 |
| Aug 8, 2016 | 15.78 |
| Aug 5, 2016 | 15.72 |
| Aug 4, 2016 | 15.66 |
| Aug 3, 2016 | 15.59 |
| Aug 2, 2016 | 15.53 |
| Aug 1, 2016 | 15.46 |
| Jul 29, 2016 | 15.39 |
| Jul 28, 2016 | 15.32 |
| Jul 27, 2016 | 15.25 |
| Jul 26, 2016 | 15.18 |
| Jul 25, 2016 | 15.10 |
| Jul 22, 2016 | 15.03 |
| Jul 21, 2016 | 14.95 |
| Jul 20, 2016 | 14.88 |
| Jul 19, 2016 | 14.80 |
| Jul 18, 2016 | 14.73 |
| Jul 15, 2016 | 14.65 |
| Jul 14, 2016 | 14.57 |
| Jul 13, 2016 | 14.50 |
| Jul 12, 2016 | 14.42 |
| Jul 11, 2016 | 14.34 |
| Jul 8, 2016 | 14.26 |
| Jul 7, 2016 | 14.18 |
| Jul 6, 2016 | 14.09 |
| Jul 5, 2016 | 14.01 |
| Jul 1, 2016 | 13.92 |
| Jun 30, 2016 | 13.84 |
| Jun 29, 2016 | 13.77 |
| Jun 28, 2016 | 13.70 |
| Jun 27, 2016 | 13.64 |
| Jun 24, 2016 | 13.58 |
| Jun 23, 2016 | 13.51 |
| Jun 22, 2016 | 13.46 |
| Jun 21, 2016 | 13.41 |
| Jun 20, 2016 | 13.36 |
| Jun 17, 2016 | 13.30 |
| Jun 16, 2016 | 13.26 |
| Jun 15, 2016 | 13.21 |
| Jun 14, 2016 | 13.17 |
| Jun 13, 2016 | 13.14 |
| Jun 10, 2016 | 13.10 |
| Jun 9, 2016 | 13.06 |
| Jun 8, 2016 | 13.03 |
| Jun 7, 2016 | 13.00 |
| Jun 6, 2016 | 12.97 |
| Jun 3, 2016 | 12.95 |
| Jun 2, 2016 | 12.93 |
| Jun 1, 2016 | 12.92 |
| May 31, 2016 | 12.90 |
| May 27, 2016 | 12.89 |
| May 26, 2016 | 12.88 |
| May 25, 2016 | 12.87 |
| May 24, 2016 | 12.86 |
| May 23, 2016 | 12.85 |
| May 20, 2016 | 12.85 |
| May 19, 2016 | 12.84 |
| May 18, 2016 | 12.83 |
| May 17, 2016 | 12.82 |
| May 16, 2016 | 12.81 |
| May 13, 2016 | 12.80 |
| May 12, 2016 | 12.79 |
| May 11, 2016 | 12.77 |
| May 10, 2016 | 12.75 |
| May 9, 2016 | 12.74 |
| May 6, 2016 | 12.72 |
| May 5, 2016 | 12.70 |
| May 4, 2016 | 12.69 |
| May 3, 2016 | 12.67 |
| May 2, 2016 | 12.66 |
| Apr 29, 2016 | 12.64 |
| Apr 28, 2016 | 12.63 |
| Apr 27, 2016 | 12.62 |
| Apr 26, 2016 | 12.61 |
| Apr 25, 2016 | 12.60 |
| Apr 22, 2016 | 12.59 |
| Apr 21, 2016 | 12.58 |
| Apr 20, 2016 | 12.57 |
| Apr 19, 2016 | 12.57 |
| Apr 18, 2016 | 12.55 |
| Apr 15, 2016 | 12.54 |
| Apr 14, 2016 | 12.52 |
| Apr 13, 2016 | 12.51 |
| Apr 12, 2016 | 12.49 |
| Apr 11, 2016 | 12.48 |
| Apr 8, 2016 | 12.47 |
| Apr 7, 2016 | 12.46 |
| Apr 6, 2016 | 12.45 |
| Apr 5, 2016 | 12.44 |
| Apr 4, 2016 | 12.43 |
| Apr 1, 2016 | 12.43 |
| Mar 31, 2016 | 12.42 |
| Mar 30, 2016 | 12.43 |
| Mar 29, 2016 | 12.43 |
| Mar 28, 2016 | 12.44 |
| Mar 24, 2016 | 12.44 |
| Mar 23, 2016 | 12.45 |
| Mar 22, 2016 | 12.46 |
| Mar 21, 2016 | 12.47 |
| Mar 18, 2016 | 12.47 |
| Mar 17, 2016 | 12.48 |
| Mar 16, 2016 | 12.49 |
| Mar 15, 2016 | 12.50 |
| Mar 14, 2016 | 12.51 |
| Mar 11, 2016 | 12.51 |
| Mar 10, 2016 | 12.52 |
| Mar 9, 2016 | 12.53 |
| Mar 8, 2016 | 12.53 |
| Mar 7, 2016 | 12.54 |
| Mar 4, 2016 | 12.55 |
| Mar 3, 2016 | 12.56 |
| Mar 2, 2016 | 12.57 |
| Mar 1, 2016 | 12.59 |
| Feb 29, 2016 | 12.60 |
| Feb 26, 2016 | 12.62 |
| Feb 25, 2016 | 12.63 |
| Feb 24, 2016 | 12.65 |
| Feb 23, 2016 | 12.67 |
| Feb 22, 2016 | 12.68 |
| Feb 19, 2016 | 12.70 |
| Feb 18, 2016 | 12.72 |
| Feb 17, 2016 | 12.74 |
| Feb 16, 2016 | 12.76 |
| Feb 12, 2016 | 12.79 |
| Feb 11, 2016 | 12.82 |
| Feb 10, 2016 | 12.86 |
| Feb 9, 2016 | 12.89 |
| Feb 8, 2016 | 12.93 |
| Feb 5, 2016 | 12.96 |
| Feb 4, 2016 | 12.98 |
| Feb 3, 2016 | 13.00 |
| Feb 2, 2016 | 13.02 |
| Feb 1, 2016 | 13.04 |
| Jan 29, 2016 | 13.05 |
| Jan 28, 2016 | 13.06 |
| Jan 27, 2016 | 13.07 |
| Jan 26, 2016 | 13.08 |
| Jan 25, 2016 | 13.08 |
| Jan 22, 2016 | 13.08 |
| Jan 21, 2016 | 13.09 |
| Jan 20, 2016 | 13.10 |
| Jan 19, 2016 | 13.11 |
| Jan 15, 2016 | 13.11 |
| Jan 14, 2016 | 13.12 |
| Jan 13, 2016 | 13.12 |
| Jan 12, 2016 | 13.13 |
| Jan 11, 2016 | 13.13 |
| Jan 8, 2016 | 13.13 |
| Jan 7, 2016 | 13.14 |
| Jan 6, 2016 | 13.14 |
| Jan 5, 2016 | 13.13 |
| Jan 4, 2016 | 13.13 |
| Dec 31, 2015 | 13.13 |
| Dec 30, 2015 | 13.12 |
| Dec 29, 2015 | 13.11 |
| Dec 28, 2015 | 13.10 |
| Dec 24, 2015 | 13.09 |
| Dec 23, 2015 | 13.09 |
| Dec 22, 2015 | 13.09 |
| Dec 21, 2015 | 13.09 |
| Dec 18, 2015 | 13.08 |
| Dec 17, 2015 | 13.08 |
| Dec 16, 2015 | 13.08 |
| Dec 15, 2015 | 13.09 |
| Dec 14, 2015 | 13.10 |
| Dec 11, 2015 | 13.11 |
| Dec 10, 2015 | 13.12 |
| Dec 9, 2015 | 13.13 |
| Dec 8, 2015 | 13.14 |
| Dec 7, 2015 | 13.15 |
| Dec 4, 2015 | 13.16 |
| Dec 3, 2015 | 13.17 |
| Dec 2, 2015 | 13.17 |
| Dec 1, 2015 | 13.18 |
| Nov 30, 2015 | 13.18 |
| Nov 27, 2015 | 13.18 |
| Nov 25, 2015 | 13.18 |
| Nov 24, 2015 | 13.18 |
| Nov 23, 2015 | 13.18 |
| Nov 20, 2015 | 13.19 |
| Nov 19, 2015 | 13.19 |
| Nov 18, 2015 | 13.20 |
| Nov 17, 2015 | 13.21 |
| Nov 16, 2015 | 13.22 |
| Nov 13, 2015 | 13.23 |
| Nov 12, 2015 | 13.25 |
| Nov 11, 2015 | 13.27 |
| Nov 10, 2015 | 13.28 |
| Nov 9, 2015 | 13.30 |
| Nov 6, 2015 | 13.31 |
| Nov 5, 2015 | 13.33 |
| Nov 4, 2015 | 13.35 |
| Nov 3, 2015 | 13.36 |
| Nov 2, 2015 | 13.37 |
| Oct 30, 2015 | 13.39 |
| Oct 29, 2015 | 13.40 |
| Oct 28, 2015 | 13.42 |
| Oct 27, 2015 | 13.44 |
| Oct 26, 2015 | 13.45 |
| Oct 23, 2015 | 13.47 |
| Oct 22, 2015 | 13.48 |
| Oct 21, 2015 | 13.49 |
| Oct 20, 2015 | 13.51 |
| Oct 19, 2015 | 13.52 |
| Oct 16, 2015 | 13.53 |
| Oct 15, 2015 | 13.55 |
| Oct 14, 2015 | 13.57 |
| Oct 13, 2015 | 13.59 |
| Oct 12, 2015 | 13.60 |
| Oct 9, 2015 | 13.62 |
| Oct 8, 2015 | 13.63 |
| Oct 7, 2015 | 13.64 |
| Oct 6, 2015 | 13.65 |
| Oct 5, 2015 | 13.66 |
| Oct 2, 2015 | 13.67 |
| Oct 1, 2015 | 13.68 |
| Sep 30, 2015 | 13.69 |
| Sep 29, 2015 | 13.70 |
| Sep 28, 2015 | 13.71 |
| Sep 25, 2015 | 13.72 |
| Sep 24, 2015 | 13.72 |
| Sep 23, 2015 | 13.73 |
| Sep 22, 2015 | 13.73 |
| Sep 21, 2015 | 13.73 |
| Sep 18, 2015 | 13.72 |
| Sep 17, 2015 | 13.72 |
| Sep 16, 2015 | 13.71 |
| Sep 15, 2015 | 13.71 |
| Sep 14, 2015 | 13.71 |
| Sep 11, 2015 | 13.71 |
| Sep 10, 2015 | 13.71 |
| Sep 9, 2015 | 13.72 |
| Sep 8, 2015 | 13.73 |
| Sep 4, 2015 | 13.73 |
| Sep 3, 2015 | 13.75 |
| Sep 2, 2015 | 13.76 |
| Sep 1, 2015 | 13.78 |
| Aug 31, 2015 | 13.80 |
| Aug 28, 2015 | 13.81 |
| Aug 27, 2015 | 13.83 |
| Aug 26, 2015 | 13.86 |
| Aug 25, 2015 | 13.88 |
| Aug 24, 2015 | 13.89 |
| Aug 21, 2015 | 13.91 |
| Aug 20, 2015 | 13.93 |
| Aug 19, 2015 | 13.94 |
| Aug 18, 2015 | 13.96 |
| Aug 17, 2015 | 13.97 |
| Aug 14, 2015 | 13.97 |
| Aug 13, 2015 | 13.97 |
| Aug 12, 2015 | 13.98 |
| Aug 11, 2015 | 14.00 |