NexPoint Residential Trust (NXRT) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 29.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.85 |
| May 21, 2026 | 29.86 |
| May 20, 2026 | 29.87 |
| May 19, 2026 | 29.88 |
| May 18, 2026 | 29.89 |
| May 15, 2026 | 29.90 |
| May 14, 2026 | 29.93 |
| May 13, 2026 | 29.95 |
| May 12, 2026 | 29.97 |
| May 11, 2026 | 29.99 |
| May 8, 2026 | 30.01 |
| May 7, 2026 | 30.04 |
| May 6, 2026 | 30.06 |
| May 5, 2026 | 30.08 |
| May 4, 2026 | 30.10 |
| May 1, 2026 | 30.13 |
| Apr 30, 2026 | 30.16 |
| Apr 29, 2026 | 30.18 |
| Apr 28, 2026 | 30.21 |
| Apr 27, 2026 | 30.24 |
| Apr 24, 2026 | 30.28 |
| Apr 23, 2026 | 30.31 |
| Apr 22, 2026 | 30.35 |
| Apr 21, 2026 | 30.39 |
| Apr 20, 2026 | 30.43 |
| Apr 17, 2026 | 30.46 |
| Apr 16, 2026 | 30.49 |
| Apr 15, 2026 | 30.53 |
| Apr 14, 2026 | 30.56 |
| Apr 13, 2026 | 30.59 |
| Apr 10, 2026 | 30.62 |
| Apr 9, 2026 | 30.66 |
| Apr 8, 2026 | 30.71 |
| Apr 7, 2026 | 30.75 |
| Apr 6, 2026 | 30.79 |
| Apr 2, 2026 | 30.84 |
| Apr 1, 2026 | 30.88 |
| Mar 31, 2026 | 30.93 |
| Mar 30, 2026 | 30.98 |
| Mar 27, 2026 | 31.03 |
| Mar 26, 2026 | 31.08 |
| Mar 25, 2026 | 31.13 |
| Mar 24, 2026 | 31.17 |
| Mar 23, 2026 | 31.21 |
| Mar 20, 2026 | 31.25 |
| Mar 19, 2026 | 31.30 |
| Mar 18, 2026 | 31.35 |
| Mar 17, 2026 | 31.39 |
| Mar 16, 2026 | 31.43 |
| Mar 13, 2026 | 31.47 |
| Mar 12, 2026 | 31.51 |
| Mar 11, 2026 | 31.55 |
| Mar 10, 2026 | 31.59 |
| Mar 9, 2026 | 31.62 |
| Mar 6, 2026 | 31.67 |
| Mar 5, 2026 | 31.71 |
| Mar 4, 2026 | 31.76 |
| Mar 3, 2026 | 31.80 |
| Mar 2, 2026 | 31.84 |
| Feb 27, 2026 | 31.88 |
| Feb 26, 2026 | 31.93 |
| Feb 25, 2026 | 31.97 |
| Feb 24, 2026 | 32.01 |
| Feb 23, 2026 | 32.06 |
| Feb 20, 2026 | 32.10 |
| Feb 19, 2026 | 32.14 |
| Feb 18, 2026 | 32.18 |
| Feb 17, 2026 | 32.22 |
| Feb 13, 2026 | 32.26 |
| Feb 12, 2026 | 32.29 |
| Feb 11, 2026 | 32.33 |
| Feb 10, 2026 | 32.36 |
| Feb 9, 2026 | 32.38 |
| Feb 6, 2026 | 32.42 |
| Feb 5, 2026 | 32.45 |
| Feb 4, 2026 | 32.48 |
| Feb 3, 2026 | 32.51 |
| Feb 2, 2026 | 32.54 |
| Jan 30, 2026 | 32.56 |
| Jan 29, 2026 | 32.59 |
| Jan 28, 2026 | 32.61 |
| Jan 27, 2026 | 32.64 |
| Jan 26, 2026 | 32.66 |
| Jan 23, 2026 | 32.67 |
| Jan 22, 2026 | 32.69 |
| Jan 21, 2026 | 32.71 |
| Jan 20, 2026 | 32.75 |
| Jan 16, 2026 | 32.80 |
| Jan 15, 2026 | 32.85 |
| Jan 14, 2026 | 32.89 |
| Jan 13, 2026 | 32.93 |
| Jan 12, 2026 | 32.97 |
| Jan 9, 2026 | 33.01 |
| Jan 8, 2026 | 33.05 |
| Jan 7, 2026 | 33.09 |
| Jan 6, 2026 | 33.13 |
| Jan 5, 2026 | 33.17 |
| Jan 2, 2026 | 33.21 |
| Dec 31, 2025 | 33.26 |
| Dec 30, 2025 | 33.30 |
| Dec 29, 2025 | 33.35 |
| Dec 26, 2025 | 33.39 |
| Dec 24, 2025 | 33.45 |
| Dec 23, 2025 | 33.50 |
| Dec 22, 2025 | 33.56 |
| Dec 19, 2025 | 33.61 |
| Dec 18, 2025 | 33.67 |
| Dec 17, 2025 | 33.74 |
| Dec 16, 2025 | 33.80 |
| Dec 15, 2025 | 33.87 |
| Dec 12, 2025 | 33.94 |
| Dec 11, 2025 | 34.00 |
| Dec 10, 2025 | 34.05 |
| Dec 9, 2025 | 34.11 |
| Dec 8, 2025 | 34.15 |
| Dec 5, 2025 | 34.20 |
| Dec 4, 2025 | 34.25 |
| Dec 3, 2025 | 34.29 |
| Dec 2, 2025 | 34.33 |
| Dec 1, 2025 | 34.38 |
| Nov 28, 2025 | 34.42 |
| Nov 26, 2025 | 34.46 |
| Nov 25, 2025 | 34.51 |
| Nov 24, 2025 | 34.55 |
| Nov 21, 2025 | 34.59 |
| Nov 20, 2025 | 34.63 |
| Nov 19, 2025 | 34.68 |
| Nov 18, 2025 | 34.72 |
| Nov 17, 2025 | 34.76 |
| Nov 14, 2025 | 34.80 |
| Nov 13, 2025 | 34.84 |
| Nov 12, 2025 | 34.88 |
| Nov 11, 2025 | 34.92 |
| Nov 10, 2025 | 34.96 |
| Nov 7, 2025 | 34.99 |
| Nov 6, 2025 | 35.03 |
| Nov 5, 2025 | 35.07 |
| Nov 4, 2025 | 35.11 |
| Nov 3, 2025 | 35.15 |
| Oct 31, 2025 | 35.19 |
| Oct 30, 2025 | 35.24 |
| Oct 29, 2025 | 35.28 |
| Oct 28, 2025 | 35.32 |
| Oct 27, 2025 | 35.35 |
| Oct 24, 2025 | 35.39 |
| Oct 23, 2025 | 35.43 |
| Oct 22, 2025 | 35.47 |
| Oct 21, 2025 | 35.52 |
| Oct 20, 2025 | 35.57 |
| Oct 17, 2025 | 35.63 |
| Oct 16, 2025 | 35.68 |
| Oct 15, 2025 | 35.74 |
| Oct 14, 2025 | 35.79 |
| Oct 13, 2025 | 35.85 |
| Oct 10, 2025 | 35.90 |
| Oct 9, 2025 | 35.96 |
| Oct 8, 2025 | 36.01 |
| Oct 7, 2025 | 36.06 |
| Oct 6, 2025 | 36.13 |
| Oct 3, 2025 | 36.20 |
| Oct 2, 2025 | 36.27 |
| Oct 1, 2025 | 36.34 |
| Sep 30, 2025 | 36.40 |
| Sep 29, 2025 | 36.47 |
| Sep 26, 2025 | 36.55 |
| Sep 25, 2025 | 36.62 |
| Sep 24, 2025 | 36.69 |
| Sep 23, 2025 | 36.76 |
| Sep 22, 2025 | 36.83 |
| Sep 19, 2025 | 36.90 |
| Sep 18, 2025 | 36.97 |
| Sep 17, 2025 | 37.05 |
| Sep 16, 2025 | 37.12 |
| Sep 15, 2025 | 37.20 |
| Sep 12, 2025 | 37.27 |
| Sep 11, 2025 | 37.33 |
| Sep 10, 2025 | 37.39 |
| Sep 9, 2025 | 37.45 |
| Sep 8, 2025 | 37.51 |
| Sep 5, 2025 | 37.56 |
| Sep 4, 2025 | 37.61 |
| Sep 3, 2025 | 37.67 |
| Sep 2, 2025 | 37.74 |
| Aug 29, 2025 | 37.80 |
| Aug 28, 2025 | 37.86 |
| Aug 27, 2025 | 37.91 |
| Aug 26, 2025 | 37.96 |
| Aug 25, 2025 | 38.01 |
| Aug 22, 2025 | 38.05 |
| Aug 21, 2025 | 38.09 |
| Aug 20, 2025 | 38.13 |
| Aug 19, 2025 | 38.19 |
| Aug 18, 2025 | 38.24 |
| Aug 15, 2025 | 38.30 |
| Aug 14, 2025 | 38.36 |
| Aug 13, 2025 | 38.42 |
| Aug 12, 2025 | 38.49 |
| Aug 11, 2025 | 38.55 |
| Aug 8, 2025 | 38.62 |
| Aug 7, 2025 | 38.69 |
| Aug 6, 2025 | 38.75 |
| Aug 5, 2025 | 38.82 |
| Aug 4, 2025 | 38.88 |
| Aug 1, 2025 | 38.94 |
| Jul 31, 2025 | 39.00 |
| Jul 30, 2025 | 39.06 |
| Jul 29, 2025 | 39.11 |
| Jul 28, 2025 | 39.15 |
| Jul 25, 2025 | 39.20 |
| Jul 24, 2025 | 39.24 |
| Jul 23, 2025 | 39.29 |
| Jul 22, 2025 | 39.33 |
| Jul 21, 2025 | 39.37 |
| Jul 18, 2025 | 39.42 |
| Jul 17, 2025 | 39.47 |
| Jul 16, 2025 | 39.52 |
| Jul 15, 2025 | 39.57 |
| Jul 14, 2025 | 39.63 |
| Jul 11, 2025 | 39.68 |
| Jul 10, 2025 | 39.74 |
| Jul 9, 2025 | 39.79 |
| Jul 8, 2025 | 39.85 |
| Jul 7, 2025 | 39.91 |
| Jul 3, 2025 | 39.98 |
| Jul 2, 2025 | 40.04 |
| Jul 1, 2025 | 40.10 |
| Jun 30, 2025 | 40.15 |
| Jun 27, 2025 | 40.22 |
| Jun 26, 2025 | 40.27 |
| Jun 25, 2025 | 40.33 |
| Jun 24, 2025 | 40.40 |
| Jun 23, 2025 | 40.46 |
| Jun 20, 2025 | 40.53 |
| Jun 18, 2025 | 40.59 |
| Jun 17, 2025 | 40.67 |
| Jun 16, 2025 | 40.73 |
| Jun 13, 2025 | 40.80 |
| Jun 12, 2025 | 40.86 |
| Jun 11, 2025 | 40.91 |
| Jun 10, 2025 | 40.96 |
| Jun 9, 2025 | 41.01 |
| Jun 6, 2025 | 41.06 |
| Jun 5, 2025 | 41.12 |
| Jun 4, 2025 | 41.17 |
| Jun 3, 2025 | 41.23 |
| Jun 2, 2025 | 41.28 |
| May 30, 2025 | 41.33 |
| May 29, 2025 | 41.38 |
| May 28, 2025 | 41.42 |
| May 27, 2025 | 41.47 |
| May 23, 2025 | 41.52 |
| May 22, 2025 | 41.57 |
| May 21, 2025 | 41.61 |
| May 20, 2025 | 41.66 |
| May 19, 2025 | 41.70 |
| May 16, 2025 | 41.74 |
| May 15, 2025 | 41.77 |
| May 14, 2025 | 41.81 |
| May 13, 2025 | 41.85 |
| May 12, 2025 | 41.88 |
| May 9, 2025 | 41.91 |
| May 8, 2025 | 41.93 |
| May 7, 2025 | 41.96 |
| May 6, 2025 | 41.98 |
| May 5, 2025 | 41.99 |
| May 2, 2025 | 42.01 |
| May 1, 2025 | 42.02 |
| Apr 30, 2025 | 42.04 |
| Apr 29, 2025 | 42.05 |
| Apr 28, 2025 | 42.06 |
| Apr 25, 2025 | 42.07 |
| Apr 24, 2025 | 42.08 |
| Apr 23, 2025 | 42.09 |
| Apr 22, 2025 | 42.09 |
| Apr 21, 2025 | 42.10 |
| Apr 17, 2025 | 42.12 |
| Apr 16, 2025 | 42.13 |
| Apr 15, 2025 | 42.15 |
| Apr 14, 2025 | 42.17 |
| Apr 11, 2025 | 42.18 |
| Apr 10, 2025 | 42.20 |
| Apr 9, 2025 | 42.21 |
| Apr 8, 2025 | 42.23 |
| Apr 7, 2025 | 42.25 |
| Apr 4, 2025 | 42.27 |
| Apr 3, 2025 | 42.28 |
| Apr 2, 2025 | 42.27 |
| Apr 1, 2025 | 42.25 |
| Mar 31, 2025 | 42.24 |
| Mar 28, 2025 | 42.22 |
| Mar 27, 2025 | 42.22 |
| Mar 26, 2025 | 42.21 |
| Mar 25, 2025 | 42.21 |
| Mar 24, 2025 | 42.21 |
| Mar 21, 2025 | 42.21 |
| Mar 20, 2025 | 42.21 |
| Mar 19, 2025 | 42.20 |
| Mar 18, 2025 | 42.19 |
| Mar 17, 2025 | 42.17 |
| Mar 14, 2025 | 42.16 |
| Mar 13, 2025 | 42.15 |
| Mar 12, 2025 | 42.13 |
| Mar 11, 2025 | 42.11 |
| Mar 10, 2025 | 42.10 |
| Mar 7, 2025 | 42.08 |
| Mar 6, 2025 | 42.06 |
| Mar 5, 2025 | 42.04 |
| Mar 4, 2025 | 42.01 |
| Mar 3, 2025 | 41.99 |
| Feb 28, 2025 | 41.95 |
| Feb 27, 2025 | 41.92 |
| Feb 26, 2025 | 41.89 |
| Feb 25, 2025 | 41.86 |
| Feb 24, 2025 | 41.84 |
| Feb 21, 2025 | 41.82 |
| Feb 20, 2025 | 41.80 |
| Feb 19, 2025 | 41.77 |
| Feb 18, 2025 | 41.75 |
| Feb 14, 2025 | 41.72 |
| Feb 13, 2025 | 41.69 |
| Feb 12, 2025 | 41.65 |
| Feb 11, 2025 | 41.62 |
| Feb 10, 2025 | 41.58 |
| Feb 7, 2025 | 41.54 |
| Feb 6, 2025 | 41.51 |
| Feb 5, 2025 | 41.47 |
| Feb 4, 2025 | 41.43 |
| Feb 3, 2025 | 41.39 |
| Jan 31, 2025 | 41.35 |
| Jan 30, 2025 | 41.31 |
| Jan 29, 2025 | 41.27 |
| Jan 28, 2025 | 41.24 |
| Jan 27, 2025 | 41.20 |
| Jan 24, 2025 | 41.17 |
| Jan 23, 2025 | 41.14 |
| Jan 22, 2025 | 41.11 |
| Jan 21, 2025 | 41.07 |
| Jan 17, 2025 | 41.03 |
| Jan 16, 2025 | 40.98 |
| Jan 15, 2025 | 40.94 |
| Jan 14, 2025 | 40.91 |
| Jan 13, 2025 | 40.87 |
| Jan 10, 2025 | 40.83 |
| Jan 8, 2025 | 40.80 |
| Jan 7, 2025 | 40.76 |
| Jan 6, 2025 | 40.72 |
| Jan 3, 2025 | 40.67 |
| Jan 2, 2025 | 40.61 |
| Dec 31, 2024 | 40.56 |
| Dec 30, 2024 | 40.50 |
| Dec 27, 2024 | 40.44 |
| Dec 26, 2024 | 40.39 |
| Dec 24, 2024 | 40.33 |
| Dec 23, 2024 | 40.27 |
| Dec 20, 2024 | 40.21 |
| Dec 19, 2024 | 40.15 |
| Dec 18, 2024 | 40.10 |
| Dec 17, 2024 | 40.03 |
| Dec 16, 2024 | 39.96 |
| Dec 13, 2024 | 39.88 |
| Dec 12, 2024 | 39.80 |
| Dec 11, 2024 | 39.71 |
| Dec 10, 2024 | 39.62 |
| Dec 9, 2024 | 39.54 |
| Dec 6, 2024 | 39.45 |
| Dec 5, 2024 | 39.37 |
| Dec 4, 2024 | 39.28 |
| Dec 3, 2024 | 39.20 |
| Dec 2, 2024 | 39.12 |
| Nov 29, 2024 | 39.04 |
| Nov 27, 2024 | 38.95 |
| Nov 26, 2024 | 38.86 |
| Nov 25, 2024 | 38.78 |
| Nov 22, 2024 | 38.70 |
| Nov 21, 2024 | 38.62 |
| Nov 20, 2024 | 38.54 |
| Nov 19, 2024 | 38.47 |
| Nov 18, 2024 | 38.39 |
| Nov 15, 2024 | 38.33 |
| Nov 14, 2024 | 38.25 |
| Nov 13, 2024 | 38.18 |
| Nov 12, 2024 | 38.11 |
| Nov 11, 2024 | 38.04 |
| Nov 8, 2024 | 37.97 |
| Nov 7, 2024 | 37.90 |
| Nov 6, 2024 | 37.84 |
| Nov 5, 2024 | 37.79 |
| Nov 4, 2024 | 37.74 |
| Nov 1, 2024 | 37.70 |
| Oct 31, 2024 | 37.65 |
| Oct 30, 2024 | 37.60 |
| Oct 29, 2024 | 37.54 |
| Oct 28, 2024 | 37.49 |
| Oct 25, 2024 | 37.44 |
| Oct 24, 2024 | 37.39 |
| Oct 23, 2024 | 37.34 |
| Oct 22, 2024 | 37.28 |
| Oct 21, 2024 | 37.23 |
| Oct 18, 2024 | 37.18 |
| Oct 17, 2024 | 37.12 |
| Oct 16, 2024 | 37.07 |
| Oct 15, 2024 | 37.02 |
| Oct 14, 2024 | 36.98 |
| Oct 11, 2024 | 36.94 |
| Oct 10, 2024 | 36.90 |
| Oct 9, 2024 | 36.86 |
| Oct 8, 2024 | 36.82 |
| Oct 7, 2024 | 36.78 |
| Oct 4, 2024 | 36.74 |
| Oct 3, 2024 | 36.70 |
| Oct 2, 2024 | 36.66 |
| Oct 1, 2024 | 36.63 |
| Sep 30, 2024 | 36.58 |
| Sep 27, 2024 | 36.53 |
| Sep 26, 2024 | 36.47 |
| Sep 25, 2024 | 36.41 |
| Sep 24, 2024 | 36.35 |
| Sep 23, 2024 | 36.28 |
| Sep 20, 2024 | 36.22 |
| Sep 19, 2024 | 36.16 |
| Sep 18, 2024 | 36.09 |
| Sep 17, 2024 | 36.01 |
| Sep 16, 2024 | 35.94 |
| Sep 13, 2024 | 35.86 |
| Sep 12, 2024 | 35.78 |
| Sep 11, 2024 | 35.71 |
| Sep 10, 2024 | 35.64 |
| Sep 9, 2024 | 35.56 |
| Sep 6, 2024 | 35.49 |
| Sep 5, 2024 | 35.42 |
| Sep 4, 2024 | 35.34 |
| Sep 3, 2024 | 35.27 |
| Aug 30, 2024 | 35.19 |
| Aug 29, 2024 | 35.09 |
| Aug 28, 2024 | 35.01 |
| Aug 27, 2024 | 34.92 |
| Aug 26, 2024 | 34.84 |
| Aug 23, 2024 | 34.75 |
| Aug 22, 2024 | 34.67 |
| Aug 21, 2024 | 34.60 |
| Aug 20, 2024 | 34.52 |
| Aug 19, 2024 | 34.44 |
| Aug 16, 2024 | 34.35 |
| Aug 15, 2024 | 34.26 |
| Aug 14, 2024 | 34.17 |
| Aug 13, 2024 | 34.09 |
| Aug 12, 2024 | 34.01 |
| Aug 9, 2024 | 33.94 |
| Aug 8, 2024 | 33.87 |
| Aug 7, 2024 | 33.80 |
| Aug 6, 2024 | 33.73 |
| Aug 5, 2024 | 33.67 |
| Aug 2, 2024 | 33.61 |
| Aug 1, 2024 | 33.54 |
| Jul 31, 2024 | 33.47 |
| Jul 30, 2024 | 33.41 |
| Jul 29, 2024 | 33.35 |
| Jul 26, 2024 | 33.29 |
| Jul 25, 2024 | 33.23 |
| Jul 24, 2024 | 33.18 |
| Jul 23, 2024 | 33.12 |
| Jul 22, 2024 | 33.06 |
| Jul 19, 2024 | 33.00 |
| Jul 18, 2024 | 32.95 |
| Jul 17, 2024 | 32.90 |
| Jul 16, 2024 | 32.86 |
| Jul 15, 2024 | 32.81 |
| Jul 12, 2024 | 32.76 |
| Jul 11, 2024 | 32.73 |
| Jul 10, 2024 | 32.70 |
| Jul 9, 2024 | 32.67 |
| Jul 8, 2024 | 32.65 |
| Jul 5, 2024 | 32.63 |
| Jul 3, 2024 | 32.61 |
| Jul 2, 2024 | 32.60 |
| Jul 1, 2024 | 32.58 |
| Jun 28, 2024 | 32.57 |
| Jun 27, 2024 | 32.55 |
| Jun 26, 2024 | 32.54 |
| Jun 25, 2024 | 32.53 |
| Jun 24, 2024 | 32.52 |
| Jun 21, 2024 | 32.51 |
| Jun 20, 2024 | 32.51 |
| Jun 18, 2024 | 32.51 |
| Jun 17, 2024 | 32.51 |
| Jun 14, 2024 | 32.52 |
| Jun 13, 2024 | 32.52 |
| Jun 12, 2024 | 32.52 |
| Jun 11, 2024 | 32.52 |
| Jun 10, 2024 | 32.52 |
| Jun 7, 2024 | 32.52 |
| Jun 6, 2024 | 32.51 |
| Jun 5, 2024 | 32.50 |
| Jun 4, 2024 | 32.49 |
| Jun 3, 2024 | 32.48 |
| May 31, 2024 | 32.47 |
| May 30, 2024 | 32.47 |
| May 29, 2024 | 32.47 |
| May 28, 2024 | 32.48 |
| May 24, 2024 | 32.49 |
| May 23, 2024 | 32.50 |
| May 22, 2024 | 32.51 |
| May 21, 2024 | 32.53 |
| May 20, 2024 | 32.55 |
| May 17, 2024 | 32.56 |
| May 16, 2024 | 32.58 |
| May 15, 2024 | 32.60 |
| May 14, 2024 | 32.63 |
| May 13, 2024 | 32.65 |
| May 10, 2024 | 32.68 |
| May 9, 2024 | 32.71 |
| May 8, 2024 | 32.75 |
| May 7, 2024 | 32.81 |
| May 6, 2024 | 32.88 |
| May 3, 2024 | 32.94 |
| May 2, 2024 | 33.00 |
| May 1, 2024 | 33.06 |
| Apr 30, 2024 | 33.13 |
| Apr 29, 2024 | 33.20 |
| Apr 26, 2024 | 33.28 |
| Apr 25, 2024 | 33.36 |
| Apr 24, 2024 | 33.44 |
| Apr 23, 2024 | 33.50 |
| Apr 22, 2024 | 33.57 |
| Apr 19, 2024 | 33.64 |
| Apr 18, 2024 | 33.71 |
| Apr 17, 2024 | 33.79 |
| Apr 16, 2024 | 33.86 |
| Apr 15, 2024 | 33.94 |
| Apr 12, 2024 | 34.00 |
| Apr 11, 2024 | 34.07 |
| Apr 10, 2024 | 34.13 |
| Apr 9, 2024 | 34.18 |
| Apr 8, 2024 | 34.23 |
| Apr 5, 2024 | 34.30 |
| Apr 4, 2024 | 34.37 |
| Apr 3, 2024 | 34.45 |
| Apr 2, 2024 | 34.52 |
| Apr 1, 2024 | 34.60 |
| Mar 28, 2024 | 34.66 |
| Mar 27, 2024 | 34.73 |
| Mar 26, 2024 | 34.80 |
| Mar 25, 2024 | 34.88 |
| Mar 22, 2024 | 34.96 |
| Mar 21, 2024 | 35.03 |
| Mar 20, 2024 | 35.09 |
| Mar 19, 2024 | 35.15 |
| Mar 18, 2024 | 35.21 |
| Mar 15, 2024 | 35.27 |
| Mar 14, 2024 | 35.32 |
| Mar 13, 2024 | 35.37 |
| Mar 12, 2024 | 35.42 |
| Mar 11, 2024 | 35.47 |
| Mar 8, 2024 | 35.53 |
| Mar 7, 2024 | 35.58 |
| Mar 6, 2024 | 35.64 |
| Mar 5, 2024 | 35.69 |
| Mar 4, 2024 | 35.75 |
| Mar 1, 2024 | 35.80 |
| Feb 29, 2024 | 35.86 |
| Feb 28, 2024 | 35.92 |
| Feb 27, 2024 | 35.99 |
| Feb 26, 2024 | 36.06 |
| Feb 23, 2024 | 36.12 |
| Feb 22, 2024 | 36.19 |
| Feb 21, 2024 | 36.25 |
| Feb 20, 2024 | 36.31 |
| Feb 16, 2024 | 36.37 |
| Feb 15, 2024 | 36.42 |
| Feb 14, 2024 | 36.47 |
| Feb 13, 2024 | 36.54 |
| Feb 12, 2024 | 36.60 |
| Feb 9, 2024 | 36.66 |
| Feb 8, 2024 | 36.71 |
| Feb 7, 2024 | 36.78 |
| Feb 6, 2024 | 36.85 |
| Feb 5, 2024 | 36.91 |
| Feb 2, 2024 | 36.98 |
| Feb 1, 2024 | 37.04 |
| Jan 31, 2024 | 37.10 |
| Jan 30, 2024 | 37.16 |
| Jan 29, 2024 | 37.22 |
| Jan 26, 2024 | 37.27 |
| Jan 25, 2024 | 37.33 |
| Jan 24, 2024 | 37.38 |
| Jan 23, 2024 | 37.44 |
| Jan 22, 2024 | 37.49 |
| Jan 19, 2024 | 37.54 |
| Jan 18, 2024 | 37.60 |
| Jan 17, 2024 | 37.66 |
| Jan 16, 2024 | 37.71 |
| Jan 12, 2024 | 37.76 |
| Jan 11, 2024 | 37.79 |
| Jan 10, 2024 | 37.83 |
| Jan 9, 2024 | 37.87 |
| Jan 8, 2024 | 37.90 |
| Jan 5, 2024 | 37.93 |
| Jan 4, 2024 | 37.98 |
| Jan 3, 2024 | 38.02 |
| Jan 2, 2024 | 38.07 |
| Dec 29, 2023 | 38.11 |
| Dec 28, 2023 | 38.16 |
| Dec 27, 2023 | 38.20 |
| Dec 26, 2023 | 38.25 |
| Dec 22, 2023 | 38.29 |
| Dec 21, 2023 | 38.34 |
| Dec 20, 2023 | 38.41 |
| Dec 19, 2023 | 38.47 |
| Dec 18, 2023 | 38.53 |
| Dec 15, 2023 | 38.59 |
| Dec 14, 2023 | 38.65 |
| Dec 13, 2023 | 38.70 |
| Dec 12, 2023 | 38.77 |
| Dec 11, 2023 | 38.85 |
| Dec 8, 2023 | 38.93 |
| Dec 7, 2023 | 39.02 |
| Dec 6, 2023 | 39.11 |
| Dec 5, 2023 | 39.20 |
| Dec 4, 2023 | 39.28 |
| Dec 1, 2023 | 39.36 |
| Nov 30, 2023 | 39.45 |
| Nov 29, 2023 | 39.55 |
| Nov 28, 2023 | 39.65 |
| Nov 27, 2023 | 39.76 |
| Nov 24, 2023 | 39.86 |
| Nov 22, 2023 | 39.96 |
| Nov 21, 2023 | 40.07 |
| Nov 20, 2023 | 40.16 |
| Nov 17, 2023 | 40.26 |
| Nov 16, 2023 | 40.37 |
| Nov 15, 2023 | 40.47 |
| Nov 14, 2023 | 40.57 |
| Nov 13, 2023 | 40.66 |
| Nov 10, 2023 | 40.77 |
| Nov 9, 2023 | 40.86 |
| Nov 8, 2023 | 40.95 |
| Nov 7, 2023 | 41.03 |
| Nov 6, 2023 | 41.11 |
| Nov 3, 2023 | 41.18 |
| Nov 2, 2023 | 41.26 |
| Nov 1, 2023 | 41.34 |
| Oct 31, 2023 | 41.43 |
| Oct 30, 2023 | 41.52 |
| Oct 27, 2023 | 41.61 |
| Oct 26, 2023 | 41.69 |
| Oct 25, 2023 | 41.75 |
| Oct 24, 2023 | 41.82 |
| Oct 23, 2023 | 41.88 |
| Oct 20, 2023 | 41.95 |
| Oct 19, 2023 | 42.02 |
| Oct 18, 2023 | 42.08 |
| Oct 17, 2023 | 42.14 |
| Oct 16, 2023 | 42.20 |
| Oct 13, 2023 | 42.26 |
| Oct 12, 2023 | 42.33 |
| Oct 11, 2023 | 42.39 |
| Oct 10, 2023 | 42.45 |
| Oct 9, 2023 | 42.50 |
| Oct 6, 2023 | 42.56 |
| Oct 5, 2023 | 42.62 |
| Oct 4, 2023 | 42.68 |
| Oct 3, 2023 | 42.76 |
| Oct 2, 2023 | 42.83 |
| Sep 29, 2023 | 42.91 |
| Sep 28, 2023 | 42.98 |
| Sep 27, 2023 | 43.05 |
| Sep 26, 2023 | 43.13 |
| Sep 25, 2023 | 43.21 |
| Sep 22, 2023 | 43.27 |
| Sep 21, 2023 | 43.34 |
| Sep 20, 2023 | 43.42 |
| Sep 19, 2023 | 43.48 |
| Sep 18, 2023 | 43.55 |
| Sep 15, 2023 | 43.61 |
| Sep 14, 2023 | 43.66 |
| Sep 13, 2023 | 43.72 |
| Sep 12, 2023 | 43.77 |
| Sep 11, 2023 | 43.83 |
| Sep 8, 2023 | 43.88 |
| Sep 7, 2023 | 43.94 |
| Sep 6, 2023 | 44.00 |
| Sep 5, 2023 | 44.05 |
| Sep 1, 2023 | 44.11 |
| Aug 31, 2023 | 44.15 |
| Aug 30, 2023 | 44.20 |
| Aug 29, 2023 | 44.25 |
| Aug 28, 2023 | 44.28 |
| Aug 25, 2023 | 44.32 |
| Aug 24, 2023 | 44.36 |
| Aug 23, 2023 | 44.39 |
| Aug 22, 2023 | 44.43 |
| Aug 21, 2023 | 44.48 |
| Aug 18, 2023 | 44.53 |
| Aug 17, 2023 | 44.57 |
| Aug 16, 2023 | 44.62 |
| Aug 15, 2023 | 44.67 |
| Aug 14, 2023 | 44.71 |
| Aug 11, 2023 | 44.76 |
| Aug 10, 2023 | 44.77 |
| Aug 9, 2023 | 44.78 |
| Aug 8, 2023 | 44.79 |
| Aug 7, 2023 | 44.80 |
| Aug 4, 2023 | 44.81 |
| Aug 3, 2023 | 44.82 |
| Aug 2, 2023 | 44.82 |
| Aug 1, 2023 | 44.83 |
| Jul 31, 2023 | 44.83 |
| Jul 28, 2023 | 44.82 |
| Jul 27, 2023 | 44.82 |
| Jul 26, 2023 | 44.82 |
| Jul 25, 2023 | 44.81 |
| Jul 24, 2023 | 44.82 |
| Jul 21, 2023 | 44.81 |
| Jul 20, 2023 | 44.80 |
| Jul 19, 2023 | 44.80 |
| Jul 18, 2023 | 44.78 |
| Jul 17, 2023 | 44.78 |
| Jul 14, 2023 | 44.77 |
| Jul 13, 2023 | 44.76 |
| Jul 12, 2023 | 44.76 |
| Jul 11, 2023 | 44.77 |
| Jul 10, 2023 | 44.77 |
| Jul 7, 2023 | 44.78 |
| Jul 6, 2023 | 44.81 |
| Jul 5, 2023 | 44.84 |
| Jul 3, 2023 | 44.87 |
| Jun 30, 2023 | 44.90 |
| Jun 29, 2023 | 44.94 |
| Jun 28, 2023 | 44.98 |
| Jun 27, 2023 | 45.03 |
| Jun 26, 2023 | 45.07 |
| Jun 23, 2023 | 45.12 |
| Jun 22, 2023 | 45.17 |
| Jun 21, 2023 | 45.21 |
| Jun 20, 2023 | 45.24 |
| Jun 16, 2023 | 45.28 |
| Jun 15, 2023 | 45.31 |
| Jun 14, 2023 | 45.35 |
| Jun 13, 2023 | 45.40 |
| Jun 12, 2023 | 45.47 |
| Jun 9, 2023 | 45.53 |
| Jun 8, 2023 | 45.59 |
| Jun 7, 2023 | 45.66 |
| Jun 6, 2023 | 45.73 |
| Jun 5, 2023 | 45.81 |
| Jun 2, 2023 | 45.92 |
| Jun 1, 2023 | 46.02 |
| May 31, 2023 | 46.13 |
| May 30, 2023 | 46.25 |
| May 26, 2023 | 46.36 |
| May 25, 2023 | 46.47 |
| May 24, 2023 | 46.58 |
| May 23, 2023 | 46.68 |
| May 22, 2023 | 46.78 |
| May 19, 2023 | 46.89 |
| May 18, 2023 | 47.01 |
| May 17, 2023 | 47.12 |
| May 16, 2023 | 47.24 |
| May 15, 2023 | 47.37 |
| May 12, 2023 | 47.49 |
| May 11, 2023 | 47.60 |
| May 10, 2023 | 47.70 |
| May 9, 2023 | 47.80 |
| May 8, 2023 | 47.91 |
| May 5, 2023 | 48.01 |
| May 4, 2023 | 48.11 |
| May 3, 2023 | 48.21 |
| May 2, 2023 | 48.30 |
| May 1, 2023 | 48.40 |
| Apr 28, 2023 | 48.48 |
| Apr 27, 2023 | 48.56 |
| Apr 26, 2023 | 48.64 |
| Apr 25, 2023 | 48.73 |
| Apr 24, 2023 | 48.82 |
| Apr 21, 2023 | 48.90 |
| Apr 20, 2023 | 48.99 |
| Apr 19, 2023 | 49.08 |
| Apr 18, 2023 | 49.18 |
| Apr 17, 2023 | 49.27 |
| Apr 14, 2023 | 49.36 |
| Apr 13, 2023 | 49.45 |
| Apr 12, 2023 | 49.55 |
| Apr 11, 2023 | 49.64 |
| Apr 10, 2023 | 49.73 |
| Apr 6, 2023 | 49.81 |
| Apr 5, 2023 | 49.88 |
| Apr 4, 2023 | 49.96 |
| Apr 3, 2023 | 50.04 |
| Mar 31, 2023 | 50.13 |
| Mar 30, 2023 | 50.21 |
| Mar 29, 2023 | 50.31 |
| Mar 28, 2023 | 50.43 |
| Mar 27, 2023 | 50.57 |
| Mar 24, 2023 | 50.72 |
| Mar 23, 2023 | 50.89 |
| Mar 22, 2023 | 51.05 |
| Mar 21, 2023 | 51.22 |
| Mar 20, 2023 | 51.39 |
| Mar 17, 2023 | 51.55 |
| Mar 16, 2023 | 51.70 |
| Mar 15, 2023 | 51.86 |
| Mar 14, 2023 | 52.00 |
| Mar 13, 2023 | 52.13 |
| Mar 10, 2023 | 52.28 |
| Mar 9, 2023 | 52.42 |
| Mar 8, 2023 | 52.55 |
| Mar 7, 2023 | 52.67 |
| Mar 6, 2023 | 52.80 |
| Mar 3, 2023 | 52.94 |
| Mar 2, 2023 | 53.06 |
| Mar 1, 2023 | 53.20 |
| Feb 28, 2023 | 53.34 |
| Feb 27, 2023 | 53.48 |
| Feb 24, 2023 | 53.60 |
| Feb 23, 2023 | 53.72 |
| Feb 22, 2023 | 53.85 |
| Feb 21, 2023 | 53.99 |
| Feb 17, 2023 | 54.15 |
| Feb 16, 2023 | 54.33 |
| Feb 15, 2023 | 54.49 |
| Feb 14, 2023 | 54.68 |
| Feb 13, 2023 | 54.91 |
| Feb 10, 2023 | 55.11 |
| Feb 9, 2023 | 55.32 |
| Feb 8, 2023 | 55.52 |
| Feb 7, 2023 | 55.70 |
| Feb 6, 2023 | 55.90 |
| Feb 3, 2023 | 56.10 |
| Feb 2, 2023 | 56.29 |
| Feb 1, 2023 | 56.46 |
| Jan 31, 2023 | 56.64 |
| Jan 30, 2023 | 56.82 |
| Jan 27, 2023 | 57.00 |
| Jan 26, 2023 | 57.18 |
| Jan 25, 2023 | 57.37 |
| Jan 24, 2023 | 57.58 |
| Jan 23, 2023 | 57.80 |
| Jan 20, 2023 | 58.01 |
| Jan 19, 2023 | 58.23 |
| Jan 18, 2023 | 58.47 |
| Jan 17, 2023 | 58.70 |
| Jan 13, 2023 | 58.92 |
| Jan 12, 2023 | 59.16 |
| Jan 11, 2023 | 59.39 |
| Jan 10, 2023 | 59.61 |
| Jan 9, 2023 | 59.84 |
| Jan 6, 2023 | 60.07 |
| Jan 5, 2023 | 60.30 |
| Jan 4, 2023 | 60.52 |
| Jan 3, 2023 | 60.75 |
| Dec 30, 2022 | 60.97 |
| Dec 29, 2022 | 61.19 |
| Dec 28, 2022 | 61.40 |
| Dec 27, 2022 | 61.63 |
| Dec 23, 2022 | 61.86 |
| Dec 22, 2022 | 62.08 |
| Dec 21, 2022 | 62.31 |
| Dec 20, 2022 | 62.54 |
| Dec 19, 2022 | 62.78 |
| Dec 16, 2022 | 63.02 |
| Dec 15, 2022 | 63.24 |
| Dec 14, 2022 | 63.45 |
| Dec 13, 2022 | 63.64 |
| Dec 12, 2022 | 63.83 |
| Dec 9, 2022 | 64.03 |
| Dec 8, 2022 | 64.22 |
| Dec 7, 2022 | 64.41 |
| Dec 6, 2022 | 64.60 |
| Dec 5, 2022 | 64.79 |
| Dec 2, 2022 | 64.98 |
| Dec 1, 2022 | 65.17 |
| Nov 30, 2022 | 65.34 |
| Nov 29, 2022 | 65.49 |
| Nov 28, 2022 | 65.65 |
| Nov 25, 2022 | 65.81 |
| Nov 23, 2022 | 65.96 |
| Nov 22, 2022 | 66.11 |
| Nov 21, 2022 | 66.26 |
| Nov 18, 2022 | 66.41 |
| Nov 17, 2022 | 66.56 |
| Nov 16, 2022 | 66.72 |
| Nov 15, 2022 | 66.88 |
| Nov 14, 2022 | 67.03 |
| Nov 11, 2022 | 67.19 |
| Nov 10, 2022 | 67.33 |
| Nov 9, 2022 | 67.47 |
| Nov 8, 2022 | 67.63 |
| Nov 7, 2022 | 67.80 |
| Nov 4, 2022 | 67.97 |
| Nov 3, 2022 | 68.14 |
| Nov 2, 2022 | 68.31 |
| Nov 1, 2022 | 68.50 |
| Oct 31, 2022 | 68.68 |
| Oct 28, 2022 | 68.87 |
| Oct 27, 2022 | 69.04 |
| Oct 26, 2022 | 69.20 |
| Oct 25, 2022 | 69.37 |
| Oct 24, 2022 | 69.54 |
| Oct 21, 2022 | 69.74 |
| Oct 20, 2022 | 69.95 |
| Oct 19, 2022 | 70.16 |
| Oct 18, 2022 | 70.37 |
| Oct 17, 2022 | 70.58 |
| Oct 14, 2022 | 70.79 |
| Oct 13, 2022 | 71.00 |
| Oct 12, 2022 | 71.20 |
| Oct 11, 2022 | 71.40 |
| Oct 10, 2022 | 71.59 |
| Oct 7, 2022 | 71.79 |
| Oct 6, 2022 | 71.98 |
| Oct 5, 2022 | 72.16 |
| Oct 4, 2022 | 72.34 |
| Oct 3, 2022 | 72.49 |
| Sep 30, 2022 | 72.65 |
| Sep 29, 2022 | 72.80 |
| Sep 28, 2022 | 72.97 |
| Sep 27, 2022 | 73.13 |
| Sep 26, 2022 | 73.29 |
| Sep 23, 2022 | 73.45 |
| Sep 22, 2022 | 73.60 |
| Sep 21, 2022 | 73.75 |
| Sep 20, 2022 | 73.89 |
| Sep 19, 2022 | 74.03 |
| Sep 16, 2022 | 74.13 |
| Sep 15, 2022 | 74.25 |
| Sep 14, 2022 | 74.37 |
| Sep 13, 2022 | 74.49 |
| Sep 12, 2022 | 74.61 |
| Sep 9, 2022 | 74.73 |
| Sep 8, 2022 | 74.84 |
| Sep 7, 2022 | 74.96 |
| Sep 6, 2022 | 75.08 |
| Sep 2, 2022 | 75.21 |
| Sep 1, 2022 | 75.34 |
| Aug 31, 2022 | 75.47 |
| Aug 30, 2022 | 75.60 |
| Aug 29, 2022 | 75.72 |
| Aug 26, 2022 | 75.82 |
| Aug 25, 2022 | 75.92 |
| Aug 24, 2022 | 76.00 |
| Aug 23, 2022 | 76.09 |
| Aug 22, 2022 | 76.15 |
| Aug 19, 2022 | 76.22 |
| Aug 18, 2022 | 76.27 |
| Aug 17, 2022 | 76.31 |
| Aug 16, 2022 | 76.35 |
| Aug 15, 2022 | 76.39 |
| Aug 12, 2022 | 76.42 |
| Aug 11, 2022 | 76.45 |
| Aug 10, 2022 | 76.49 |
| Aug 9, 2022 | 76.54 |
| Aug 8, 2022 | 76.57 |
| Aug 5, 2022 | 76.60 |
| Aug 4, 2022 | 76.63 |
| Aug 3, 2022 | 76.64 |
| Aug 2, 2022 | 76.65 |
| Aug 1, 2022 | 76.66 |
| Jul 29, 2022 | 76.66 |
| Jul 28, 2022 | 76.65 |
| Jul 27, 2022 | 76.64 |
| Jul 26, 2022 | 76.65 |
| Jul 25, 2022 | 76.66 |
| Jul 22, 2022 | 76.66 |
| Jul 21, 2022 | 76.66 |
| Jul 20, 2022 | 76.67 |
| Jul 19, 2022 | 76.67 |
| Jul 18, 2022 | 76.67 |
| Jul 15, 2022 | 76.69 |
| Jul 14, 2022 | 76.70 |
| Jul 13, 2022 | 76.72 |
| Jul 12, 2022 | 76.74 |
| Jul 11, 2022 | 76.76 |
| Jul 8, 2022 | 76.77 |
| Jul 7, 2022 | 76.78 |
| Jul 6, 2022 | 76.79 |
| Jul 5, 2022 | 76.79 |
| Jul 1, 2022 | 76.79 |
| Jun 30, 2022 | 76.79 |
| Jun 29, 2022 | 76.79 |
| Jun 28, 2022 | 76.79 |
| Jun 27, 2022 | 76.80 |
| Jun 24, 2022 | 76.81 |
| Jun 23, 2022 | 76.84 |
| Jun 22, 2022 | 76.86 |
| Jun 21, 2022 | 76.91 |
| Jun 17, 2022 | 76.95 |
| Jun 16, 2022 | 76.98 |
| Jun 15, 2022 | 77.01 |
| Jun 14, 2022 | 77.03 |
| Jun 13, 2022 | 77.04 |
| Jun 10, 2022 | 77.05 |
| Jun 9, 2022 | 77.02 |
| Jun 8, 2022 | 76.98 |
| Jun 7, 2022 | 76.93 |
| Jun 6, 2022 | 76.87 |
| Jun 3, 2022 | 76.81 |
| Jun 2, 2022 | 76.74 |
| Jun 1, 2022 | 76.65 |
| May 31, 2022 | 76.57 |
| May 27, 2022 | 76.51 |
| May 26, 2022 | 76.43 |
| May 25, 2022 | 76.37 |
| May 24, 2022 | 76.31 |
| May 23, 2022 | 76.24 |
| May 20, 2022 | 76.18 |
| May 19, 2022 | 76.13 |
| May 18, 2022 | 76.06 |
| May 17, 2022 | 76.00 |
| May 16, 2022 | 75.92 |
| May 13, 2022 | 75.85 |
| May 12, 2022 | 75.78 |
| May 11, 2022 | 75.71 |
| May 10, 2022 | 75.63 |
| May 9, 2022 | 75.57 |
| May 6, 2022 | 75.51 |
| May 5, 2022 | 75.43 |
| May 4, 2022 | 75.34 |
| May 3, 2022 | 75.24 |
| May 2, 2022 | 75.11 |
| Apr 29, 2022 | 75.00 |
| Apr 28, 2022 | 74.86 |
| Apr 27, 2022 | 74.68 |
| Apr 26, 2022 | 74.50 |
| Apr 25, 2022 | 74.33 |
| Apr 22, 2022 | 74.17 |
| Apr 21, 2022 | 74.00 |
| Apr 20, 2022 | 73.83 |
| Apr 19, 2022 | 73.66 |
| Apr 18, 2022 | 73.49 |
| Apr 14, 2022 | 73.34 |
| Apr 13, 2022 | 73.18 |
| Apr 12, 2022 | 73.02 |
| Apr 11, 2022 | 72.86 |
| Apr 8, 2022 | 72.72 |
| Apr 7, 2022 | 72.56 |
| Apr 6, 2022 | 72.39 |
| Apr 5, 2022 | 72.22 |
| Apr 4, 2022 | 72.06 |
| Apr 1, 2022 | 71.88 |
| Mar 31, 2022 | 71.70 |
| Mar 30, 2022 | 71.53 |
| Mar 29, 2022 | 71.36 |
| Mar 28, 2022 | 71.19 |
| Mar 25, 2022 | 71.02 |
| Mar 24, 2022 | 70.87 |
| Mar 23, 2022 | 70.71 |
| Mar 22, 2022 | 70.56 |
| Mar 21, 2022 | 70.39 |
| Mar 18, 2022 | 70.22 |
| Mar 17, 2022 | 70.05 |
| Mar 16, 2022 | 69.88 |
| Mar 15, 2022 | 69.71 |
| Mar 14, 2022 | 69.54 |
| Mar 11, 2022 | 69.36 |
| Mar 10, 2022 | 69.17 |
| Mar 9, 2022 | 68.99 |
| Mar 8, 2022 | 68.80 |
| Mar 7, 2022 | 68.60 |
| Mar 4, 2022 | 68.40 |
| Mar 3, 2022 | 68.19 |
| Mar 2, 2022 | 68.00 |
| Mar 1, 2022 | 67.82 |
| Feb 28, 2022 | 67.65 |
| Feb 25, 2022 | 67.48 |
| Feb 24, 2022 | 67.28 |
| Feb 23, 2022 | 67.11 |
| Feb 22, 2022 | 66.94 |
| Feb 18, 2022 | 66.77 |
| Feb 17, 2022 | 66.59 |
| Feb 16, 2022 | 66.41 |
| Feb 15, 2022 | 66.23 |
| Feb 14, 2022 | 66.07 |
| Feb 11, 2022 | 65.93 |
| Feb 10, 2022 | 65.78 |
| Feb 9, 2022 | 65.64 |
| Feb 8, 2022 | 65.50 |
| Feb 7, 2022 | 65.38 |
| Feb 4, 2022 | 65.24 |
| Feb 3, 2022 | 65.10 |
| Feb 2, 2022 | 64.96 |
| Feb 1, 2022 | 64.82 |
| Jan 31, 2022 | 64.68 |
| Jan 28, 2022 | 64.52 |
| Jan 27, 2022 | 64.38 |
| Jan 26, 2022 | 64.24 |
| Jan 25, 2022 | 64.10 |
| Jan 24, 2022 | 63.96 |
| Jan 21, 2022 | 63.80 |
| Jan 20, 2022 | 63.64 |
| Jan 19, 2022 | 63.48 |
| Jan 18, 2022 | 63.32 |
| Jan 14, 2022 | 63.14 |
| Jan 13, 2022 | 62.96 |
| Jan 12, 2022 | 62.77 |
| Jan 11, 2022 | 62.60 |
| Jan 10, 2022 | 62.44 |
| Jan 7, 2022 | 62.27 |
| Jan 6, 2022 | 62.11 |
| Jan 5, 2022 | 61.93 |
| Jan 4, 2022 | 61.75 |
| Jan 3, 2022 | 61.56 |
| Dec 31, 2021 | 61.38 |
| Dec 30, 2021 | 61.19 |
| Dec 29, 2021 | 61.00 |
| Dec 28, 2021 | 60.82 |
| Dec 27, 2021 | 60.64 |
| Dec 23, 2021 | 60.46 |
| Dec 22, 2021 | 60.29 |
| Dec 21, 2021 | 60.11 |
| Dec 20, 2021 | 59.94 |
| Dec 17, 2021 | 59.76 |
| Dec 16, 2021 | 59.58 |
| Dec 15, 2021 | 59.40 |
| Dec 14, 2021 | 59.23 |
| Dec 13, 2021 | 59.05 |
| Dec 10, 2021 | 58.87 |
| Dec 9, 2021 | 58.68 |
| Dec 8, 2021 | 58.50 |
| Dec 7, 2021 | 58.31 |
| Dec 6, 2021 | 58.13 |
| Dec 3, 2021 | 57.94 |
| Dec 2, 2021 | 57.76 |
| Dec 1, 2021 | 57.58 |
| Nov 30, 2021 | 57.43 |
| Nov 29, 2021 | 57.27 |
| Nov 26, 2021 | 57.10 |
| Nov 24, 2021 | 56.93 |
| Nov 23, 2021 | 56.75 |
| Nov 22, 2021 | 56.57 |
| Nov 19, 2021 | 56.40 |
| Nov 18, 2021 | 56.22 |
| Nov 17, 2021 | 56.04 |
| Nov 16, 2021 | 55.85 |
| Nov 15, 2021 | 55.67 |
| Nov 12, 2021 | 55.48 |
| Nov 11, 2021 | 55.29 |
| Nov 10, 2021 | 55.10 |
| Nov 9, 2021 | 54.93 |
| Nov 8, 2021 | 54.77 |
| Nov 5, 2021 | 54.61 |
| Nov 4, 2021 | 54.45 |
| Nov 3, 2021 | 54.31 |
| Nov 2, 2021 | 54.17 |
| Nov 1, 2021 | 54.02 |
| Oct 29, 2021 | 53.88 |
| Oct 28, 2021 | 53.74 |
| Oct 27, 2021 | 53.59 |
| Oct 26, 2021 | 53.44 |
| Oct 25, 2021 | 53.29 |
| Oct 22, 2021 | 53.14 |
| Oct 21, 2021 | 53.00 |
| Oct 20, 2021 | 52.86 |
| Oct 19, 2021 | 52.73 |
| Oct 18, 2021 | 52.60 |
| Oct 15, 2021 | 52.48 |
| Oct 14, 2021 | 52.36 |
| Oct 13, 2021 | 52.23 |
| Oct 12, 2021 | 52.10 |
| Oct 11, 2021 | 51.98 |
| Oct 8, 2021 | 51.87 |
| Oct 7, 2021 | 51.76 |
| Oct 6, 2021 | 51.64 |
| Oct 5, 2021 | 51.54 |
| Oct 4, 2021 | 51.44 |
| Oct 1, 2021 | 51.34 |
| Sep 30, 2021 | 51.25 |
| Sep 29, 2021 | 51.15 |
| Sep 28, 2021 | 51.06 |
| Sep 27, 2021 | 50.96 |
| Sep 24, 2021 | 50.86 |
| Sep 23, 2021 | 50.77 |
| Sep 22, 2021 | 50.68 |
| Sep 21, 2021 | 50.59 |
| Sep 20, 2021 | 50.50 |
| Sep 17, 2021 | 50.40 |
| Sep 16, 2021 | 50.32 |
| Sep 15, 2021 | 50.23 |
| Sep 14, 2021 | 50.13 |
| Sep 13, 2021 | 50.04 |
| Sep 10, 2021 | 49.94 |
| Sep 9, 2021 | 49.84 |
| Sep 8, 2021 | 49.73 |
| Sep 7, 2021 | 49.62 |
| Sep 3, 2021 | 49.51 |
| Sep 2, 2021 | 49.40 |
| Sep 1, 2021 | 49.29 |
| Aug 31, 2021 | 49.18 |
| Aug 30, 2021 | 49.07 |
| Aug 27, 2021 | 48.97 |
| Aug 26, 2021 | 48.88 |
| Aug 25, 2021 | 48.79 |
| Aug 24, 2021 | 48.71 |
| Aug 23, 2021 | 48.62 |
| Aug 20, 2021 | 48.54 |
| Aug 19, 2021 | 48.46 |
| Aug 18, 2021 | 48.39 |
| Aug 17, 2021 | 48.31 |
| Aug 16, 2021 | 48.24 |
| Aug 13, 2021 | 48.16 |
| Aug 12, 2021 | 48.09 |
| Aug 11, 2021 | 48.02 |
| Aug 10, 2021 | 47.94 |
| Aug 9, 2021 | 47.87 |
| Aug 6, 2021 | 47.80 |
| Aug 5, 2021 | 47.71 |
| Aug 4, 2021 | 47.63 |
| Aug 3, 2021 | 47.56 |
| Aug 2, 2021 | 47.48 |
| Jul 30, 2021 | 47.41 |
| Jul 29, 2021 | 47.35 |
| Jul 28, 2021 | 47.27 |
| Jul 27, 2021 | 47.20 |
| Jul 26, 2021 | 47.12 |
| Jul 23, 2021 | 47.04 |
| Jul 22, 2021 | 46.95 |
| Jul 21, 2021 | 46.88 |
| Jul 20, 2021 | 46.80 |
| Jul 19, 2021 | 46.72 |
| Jul 16, 2021 | 46.66 |
| Jul 15, 2021 | 46.58 |
| Jul 14, 2021 | 46.50 |
| Jul 13, 2021 | 46.42 |
| Jul 12, 2021 | 46.33 |
| Jul 9, 2021 | 46.24 |
| Jul 8, 2021 | 46.17 |
| Jul 7, 2021 | 46.09 |
| Jul 6, 2021 | 46.03 |
| Jul 2, 2021 | 45.97 |
| Jul 1, 2021 | 45.92 |
| Jun 30, 2021 | 45.86 |
| Jun 29, 2021 | 45.80 |
| Jun 28, 2021 | 45.74 |
| Jun 25, 2021 | 45.67 |
| Jun 24, 2021 | 45.61 |
| Jun 23, 2021 | 45.54 |
| Jun 22, 2021 | 45.46 |
| Jun 21, 2021 | 45.39 |
| Jun 18, 2021 | 45.32 |
| Jun 17, 2021 | 45.25 |
| Jun 16, 2021 | 45.18 |
| Jun 15, 2021 | 45.10 |
| Jun 14, 2021 | 45.03 |
| Jun 11, 2021 | 44.95 |
| Jun 10, 2021 | 44.87 |
| Jun 9, 2021 | 44.80 |
| Jun 8, 2021 | 44.72 |
| Jun 7, 2021 | 44.65 |
| Jun 4, 2021 | 44.58 |
| Jun 3, 2021 | 44.52 |
| Jun 2, 2021 | 44.46 |
| Jun 1, 2021 | 44.40 |
| May 28, 2021 | 44.34 |
| May 27, 2021 | 44.29 |
| May 26, 2021 | 44.24 |
| May 25, 2021 | 44.19 |
| May 24, 2021 | 44.14 |
| May 21, 2021 | 44.08 |
| May 20, 2021 | 44.03 |
| May 19, 2021 | 43.98 |
| May 18, 2021 | 43.92 |
| May 17, 2021 | 43.87 |
| May 14, 2021 | 43.81 |
| May 13, 2021 | 43.74 |
| May 12, 2021 | 43.67 |
| May 11, 2021 | 43.61 |
| May 10, 2021 | 43.54 |
| May 7, 2021 | 43.47 |
| May 6, 2021 | 43.40 |
| May 5, 2021 | 43.32 |
| May 4, 2021 | 43.25 |
| May 3, 2021 | 43.19 |
| Apr 30, 2021 | 43.11 |
| Apr 29, 2021 | 43.04 |
| Apr 28, 2021 | 42.96 |
| Apr 27, 2021 | 42.88 |
| Apr 26, 2021 | 42.80 |
| Apr 23, 2021 | 42.71 |
| Apr 22, 2021 | 42.63 |
| Apr 21, 2021 | 42.55 |
| Apr 20, 2021 | 42.48 |
| Apr 19, 2021 | 42.40 |
| Apr 16, 2021 | 42.34 |
| Apr 15, 2021 | 42.27 |
| Apr 14, 2021 | 42.20 |
| Apr 13, 2021 | 42.12 |
| Apr 12, 2021 | 42.05 |
| Apr 9, 2021 | 41.98 |
| Apr 8, 2021 | 41.92 |
| Apr 7, 2021 | 41.86 |
| Apr 6, 2021 | 41.80 |
| Apr 5, 2021 | 41.75 |
| Apr 1, 2021 | 41.69 |
| Mar 31, 2021 | 41.64 |
| Mar 30, 2021 | 41.59 |
| Mar 29, 2021 | 41.53 |
| Mar 26, 2021 | 41.47 |
| Mar 25, 2021 | 41.42 |
| Mar 24, 2021 | 41.37 |
| Mar 23, 2021 | 41.34 |
| Mar 22, 2021 | 41.30 |
| Mar 19, 2021 | 41.25 |
| Mar 18, 2021 | 41.20 |
| Mar 17, 2021 | 41.14 |
| Mar 16, 2021 | 41.07 |
| Mar 15, 2021 | 41.00 |
| Mar 12, 2021 | 40.93 |
| Mar 11, 2021 | 40.87 |
| Mar 10, 2021 | 40.81 |
| Mar 9, 2021 | 40.75 |
| Mar 8, 2021 | 40.69 |
| Mar 5, 2021 | 40.63 |
| Mar 4, 2021 | 40.59 |
| Mar 3, 2021 | 40.54 |
| Mar 2, 2021 | 40.47 |
| Mar 1, 2021 | 40.40 |
| Feb 26, 2021 | 40.33 |
| Feb 25, 2021 | 40.28 |
| Feb 24, 2021 | 40.22 |
| Feb 23, 2021 | 40.18 |
| Feb 22, 2021 | 40.12 |
| Feb 19, 2021 | 40.07 |
| Feb 18, 2021 | 40.01 |
| Feb 17, 2021 | 39.95 |
| Feb 16, 2021 | 39.88 |
| Feb 12, 2021 | 39.81 |
| Feb 11, 2021 | 39.75 |
| Feb 10, 2021 | 39.68 |
| Feb 9, 2021 | 39.61 |
| Feb 8, 2021 | 39.53 |
| Feb 5, 2021 | 39.46 |
| Feb 4, 2021 | 39.39 |
| Feb 3, 2021 | 39.33 |
| Feb 2, 2021 | 39.26 |
| Feb 1, 2021 | 39.19 |
| Jan 29, 2021 | 39.12 |
| Jan 28, 2021 | 39.05 |
| Jan 27, 2021 | 38.99 |
| Jan 26, 2021 | 38.94 |
| Jan 25, 2021 | 38.87 |
| Jan 22, 2021 | 38.79 |
| Jan 21, 2021 | 38.70 |
| Jan 20, 2021 | 38.60 |
| Jan 19, 2021 | 38.49 |
| Jan 15, 2021 | 38.39 |
| Jan 14, 2021 | 38.28 |
| Jan 13, 2021 | 38.20 |
| Jan 12, 2021 | 38.13 |
| Jan 11, 2021 | 38.05 |
| Jan 8, 2021 | 37.97 |
| Jan 7, 2021 | 37.89 |
| Jan 6, 2021 | 37.81 |
| Jan 5, 2021 | 37.72 |
| Jan 4, 2021 | 37.65 |
| Dec 31, 2020 | 37.63 |
| Dec 30, 2020 | 37.59 |
| Dec 29, 2020 | 37.56 |
| Dec 28, 2020 | 37.52 |
| Dec 24, 2020 | 37.51 |
| Dec 23, 2020 | 37.48 |
| Dec 22, 2020 | 37.48 |
| Dec 21, 2020 | 37.50 |
| Dec 18, 2020 | 37.51 |
| Dec 17, 2020 | 37.55 |
| Dec 16, 2020 | 37.57 |
| Dec 15, 2020 | 37.60 |
| Dec 14, 2020 | 37.62 |
| Dec 11, 2020 | 37.64 |
| Dec 10, 2020 | 37.65 |
| Dec 9, 2020 | 37.67 |
| Dec 8, 2020 | 37.70 |
| Dec 7, 2020 | 37.72 |
| Dec 4, 2020 | 37.75 |
| Dec 3, 2020 | 37.78 |
| Dec 2, 2020 | 37.81 |
| Dec 1, 2020 | 37.85 |
| Nov 30, 2020 | 37.87 |
| Nov 27, 2020 | 37.91 |
| Nov 25, 2020 | 37.95 |
| Nov 24, 2020 | 37.98 |
| Nov 23, 2020 | 38.02 |
| Nov 20, 2020 | 38.05 |
| Nov 19, 2020 | 38.08 |
| Nov 18, 2020 | 38.11 |
| Nov 17, 2020 | 38.13 |
| Nov 16, 2020 | 38.15 |
| Nov 13, 2020 | 38.17 |
| Nov 12, 2020 | 38.19 |
| Nov 11, 2020 | 38.22 |
| Nov 10, 2020 | 38.23 |
| Nov 9, 2020 | 38.25 |
| Nov 6, 2020 | 38.28 |
| Nov 5, 2020 | 38.30 |
| Nov 4, 2020 | 38.33 |
| Nov 3, 2020 | 38.35 |
| Nov 2, 2020 | 38.36 |
| Oct 30, 2020 | 38.38 |
| Oct 29, 2020 | 38.39 |
| Oct 28, 2020 | 38.40 |
| Oct 27, 2020 | 38.41 |
| Oct 26, 2020 | 38.41 |
| Oct 23, 2020 | 38.42 |
| Oct 22, 2020 | 38.42 |
| Oct 21, 2020 | 38.42 |
| Oct 20, 2020 | 38.43 |
| Oct 19, 2020 | 38.44 |
| Oct 16, 2020 | 38.45 |
| Oct 15, 2020 | 38.46 |
| Oct 14, 2020 | 38.46 |
| Oct 13, 2020 | 38.45 |
| Oct 12, 2020 | 38.43 |
| Oct 9, 2020 | 38.42 |
| Oct 8, 2020 | 38.41 |
| Oct 7, 2020 | 38.40 |
| Oct 6, 2020 | 38.40 |
| Oct 5, 2020 | 38.39 |
| Oct 2, 2020 | 38.39 |
| Oct 1, 2020 | 38.38 |
| Sep 30, 2020 | 38.38 |
| Sep 29, 2020 | 38.38 |
| Sep 28, 2020 | 38.39 |
| Sep 25, 2020 | 38.41 |
| Sep 24, 2020 | 38.44 |
| Sep 23, 2020 | 38.47 |
| Sep 22, 2020 | 38.51 |
| Sep 21, 2020 | 38.54 |
| Sep 18, 2020 | 38.58 |
| Sep 17, 2020 | 38.60 |
| Sep 16, 2020 | 38.62 |
| Sep 15, 2020 | 38.63 |
| Sep 14, 2020 | 38.65 |
| Sep 11, 2020 | 38.68 |
| Sep 10, 2020 | 38.72 |
| Sep 9, 2020 | 38.75 |
| Sep 8, 2020 | 38.78 |
| Sep 4, 2020 | 38.81 |
| Sep 3, 2020 | 38.85 |
| Sep 2, 2020 | 38.88 |
| Sep 1, 2020 | 38.91 |
| Aug 31, 2020 | 38.94 |
| Aug 28, 2020 | 38.97 |
| Aug 27, 2020 | 39.00 |
| Aug 26, 2020 | 39.02 |
| Aug 25, 2020 | 39.05 |
| Aug 24, 2020 | 39.07 |
| Aug 21, 2020 | 39.09 |
| Aug 20, 2020 | 39.12 |
| Aug 19, 2020 | 39.15 |
| Aug 18, 2020 | 39.19 |
| Aug 17, 2020 | 39.23 |
| Aug 14, 2020 | 39.26 |
| Aug 13, 2020 | 39.29 |
| Aug 12, 2020 | 39.32 |
| Aug 11, 2020 | 39.35 |
| Aug 10, 2020 | 39.38 |
| Aug 7, 2020 | 39.41 |
| Aug 6, 2020 | 39.45 |
| Aug 5, 2020 | 39.50 |
| Aug 4, 2020 | 39.55 |
| Aug 3, 2020 | 39.60 |
| Jul 31, 2020 | 39.65 |
| Jul 30, 2020 | 39.70 |
| Jul 29, 2020 | 39.76 |
| Jul 28, 2020 | 39.81 |
| Jul 27, 2020 | 39.88 |
| Jul 24, 2020 | 39.94 |
| Jul 23, 2020 | 40.00 |
| Jul 22, 2020 | 40.06 |
| Jul 21, 2020 | 40.12 |
| Jul 20, 2020 | 40.19 |
| Jul 17, 2020 | 40.25 |
| Jul 16, 2020 | 40.30 |
| Jul 15, 2020 | 40.36 |
| Jul 14, 2020 | 40.42 |
| Jul 13, 2020 | 40.49 |
| Jul 10, 2020 | 40.56 |
| Jul 9, 2020 | 40.62 |
| Jul 8, 2020 | 40.69 |
| Jul 7, 2020 | 40.76 |
| Jul 6, 2020 | 40.82 |
| Jul 2, 2020 | 40.88 |
| Jul 1, 2020 | 40.93 |
| Jun 30, 2020 | 40.99 |
| Jun 29, 2020 | 41.04 |
| Jun 26, 2020 | 41.10 |
| Jun 25, 2020 | 41.16 |
| Jun 24, 2020 | 41.23 |
| Jun 23, 2020 | 41.29 |
| Jun 22, 2020 | 41.35 |
| Jun 19, 2020 | 41.40 |
| Jun 18, 2020 | 41.46 |
| Jun 17, 2020 | 41.52 |
| Jun 16, 2020 | 41.57 |
| Jun 15, 2020 | 41.62 |
| Jun 12, 2020 | 41.67 |
| Jun 11, 2020 | 41.73 |
| Jun 10, 2020 | 41.79 |
| Jun 9, 2020 | 41.83 |
| Jun 8, 2020 | 41.88 |
| Jun 5, 2020 | 41.92 |
| Jun 4, 2020 | 41.97 |
| Jun 3, 2020 | 42.02 |
| Jun 2, 2020 | 42.07 |
| Jun 1, 2020 | 42.13 |
| May 29, 2020 | 42.18 |
| May 28, 2020 | 42.25 |
| May 27, 2020 | 42.32 |
| May 26, 2020 | 42.39 |
| May 22, 2020 | 42.46 |
| May 21, 2020 | 42.52 |
| May 20, 2020 | 42.59 |
| May 19, 2020 | 42.64 |
| May 18, 2020 | 42.70 |
| May 15, 2020 | 42.76 |
| May 14, 2020 | 42.84 |
| May 13, 2020 | 42.90 |
| May 12, 2020 | 42.98 |
| May 11, 2020 | 43.04 |
| May 8, 2020 | 43.10 |
| May 7, 2020 | 43.14 |
| May 6, 2020 | 43.19 |
| May 5, 2020 | 43.25 |
| May 4, 2020 | 43.30 |
| May 1, 2020 | 43.37 |
| Apr 30, 2020 | 43.43 |
| Apr 29, 2020 | 43.49 |
| Apr 28, 2020 | 43.56 |
| Apr 27, 2020 | 43.62 |
| Apr 24, 2020 | 43.69 |
| Apr 23, 2020 | 43.78 |
| Apr 22, 2020 | 43.86 |
| Apr 21, 2020 | 43.93 |
| Apr 20, 2020 | 44.01 |
| Apr 17, 2020 | 44.08 |
| Apr 16, 2020 | 44.15 |
| Apr 15, 2020 | 44.23 |
| Apr 14, 2020 | 44.30 |
| Apr 13, 2020 | 44.36 |
| Apr 9, 2020 | 44.42 |
| Apr 8, 2020 | 44.47 |
| Apr 7, 2020 | 44.54 |
| Apr 6, 2020 | 44.62 |
| Apr 3, 2020 | 44.71 |
| Apr 2, 2020 | 44.80 |
| Apr 1, 2020 | 44.90 |
| Mar 31, 2020 | 44.99 |
| Mar 30, 2020 | 45.06 |
| Mar 27, 2020 | 45.13 |
| Mar 26, 2020 | 45.20 |
| Mar 25, 2020 | 45.28 |
| Mar 24, 2020 | 45.36 |
| Mar 23, 2020 | 45.43 |
| Mar 20, 2020 | 45.50 |
| Mar 19, 2020 | 45.57 |
| Mar 18, 2020 | 45.58 |
| Mar 17, 2020 | 45.62 |
| Mar 16, 2020 | 45.64 |
| Mar 13, 2020 | 45.68 |
| Mar 12, 2020 | 45.68 |
| Mar 11, 2020 | 45.71 |
| Mar 10, 2020 | 45.71 |
| Mar 9, 2020 | 45.68 |
| Mar 6, 2020 | 45.66 |
| Mar 5, 2020 | 45.62 |
| Mar 4, 2020 | 45.58 |
| Mar 3, 2020 | 45.53 |
| Mar 2, 2020 | 45.49 |
| Feb 28, 2020 | 45.45 |
| Feb 27, 2020 | 45.44 |
| Feb 26, 2020 | 45.41 |
| Feb 25, 2020 | 45.37 |
| Feb 24, 2020 | 45.34 |
| Feb 21, 2020 | 45.28 |
| Feb 20, 2020 | 45.22 |
| Feb 19, 2020 | 45.17 |
| Feb 18, 2020 | 45.11 |
| Feb 14, 2020 | 45.05 |
| Feb 13, 2020 | 44.98 |
| Feb 12, 2020 | 44.91 |
| Feb 11, 2020 | 44.84 |
| Feb 10, 2020 | 44.78 |
| Feb 7, 2020 | 44.71 |
| Feb 6, 2020 | 44.66 |
| Feb 5, 2020 | 44.59 |
| Feb 4, 2020 | 44.52 |
| Feb 3, 2020 | 44.46 |
| Jan 31, 2020 | 44.40 |
| Jan 30, 2020 | 44.33 |
| Jan 29, 2020 | 44.27 |
| Jan 28, 2020 | 44.22 |
| Jan 27, 2020 | 44.16 |
| Jan 24, 2020 | 44.11 |
| Jan 23, 2020 | 44.05 |
| Jan 22, 2020 | 43.99 |
| Jan 21, 2020 | 43.93 |
| Jan 17, 2020 | 43.88 |
| Jan 16, 2020 | 43.83 |
| Jan 15, 2020 | 43.78 |
| Jan 14, 2020 | 43.74 |
| Jan 13, 2020 | 43.70 |
| Jan 10, 2020 | 43.66 |
| Jan 9, 2020 | 43.62 |
| Jan 8, 2020 | 43.59 |
| Jan 7, 2020 | 43.55 |
| Jan 6, 2020 | 43.51 |
| Jan 3, 2020 | 43.47 |
| Jan 2, 2020 | 43.42 |
| Dec 31, 2019 | 43.38 |
| Dec 30, 2019 | 43.33 |
| Dec 27, 2019 | 43.29 |
| Dec 26, 2019 | 43.26 |
| Dec 24, 2019 | 43.23 |
| Dec 23, 2019 | 43.19 |
| Dec 20, 2019 | 43.15 |
| Dec 19, 2019 | 43.11 |
| Dec 18, 2019 | 43.07 |
| Dec 17, 2019 | 43.02 |
| Dec 16, 2019 | 42.98 |
| Dec 13, 2019 | 42.94 |
| Dec 12, 2019 | 42.90 |
| Dec 11, 2019 | 42.84 |
| Dec 10, 2019 | 42.79 |
| Dec 9, 2019 | 42.73 |
| Dec 6, 2019 | 42.68 |
| Dec 5, 2019 | 42.62 |
| Dec 4, 2019 | 42.57 |
| Dec 3, 2019 | 42.52 |
| Dec 2, 2019 | 42.47 |
| Nov 29, 2019 | 42.42 |
| Nov 27, 2019 | 42.37 |
| Nov 26, 2019 | 42.32 |
| Nov 25, 2019 | 42.27 |
| Nov 22, 2019 | 42.22 |
| Nov 21, 2019 | 42.17 |
| Nov 20, 2019 | 42.11 |
| Nov 19, 2019 | 42.06 |
| Nov 18, 2019 | 42.01 |
| Nov 15, 2019 | 41.96 |
| Nov 14, 2019 | 41.90 |
| Nov 13, 2019 | 41.85 |
| Nov 12, 2019 | 41.80 |
| Nov 11, 2019 | 41.76 |
| Nov 8, 2019 | 41.71 |
| Nov 7, 2019 | 41.66 |
| Nov 6, 2019 | 41.61 |
| Nov 5, 2019 | 41.55 |
| Nov 4, 2019 | 41.50 |
| Nov 1, 2019 | 41.45 |
| Oct 31, 2019 | 41.39 |
| Oct 30, 2019 | 41.33 |
| Oct 29, 2019 | 41.27 |
| Oct 28, 2019 | 41.22 |
| Oct 25, 2019 | 41.16 |
| Oct 24, 2019 | 41.11 |
| Oct 23, 2019 | 41.06 |
| Oct 22, 2019 | 41.00 |
| Oct 21, 2019 | 40.94 |
| Oct 18, 2019 | 40.87 |
| Oct 17, 2019 | 40.79 |
| Oct 16, 2019 | 40.71 |
| Oct 15, 2019 | 40.65 |
| Oct 14, 2019 | 40.58 |
| Oct 11, 2019 | 40.51 |
| Oct 10, 2019 | 40.44 |
| Oct 9, 2019 | 40.36 |
| Oct 8, 2019 | 40.29 |
| Oct 7, 2019 | 40.22 |
| Oct 4, 2019 | 40.15 |
| Oct 3, 2019 | 40.08 |
| Oct 2, 2019 | 40.01 |
| Oct 1, 2019 | 39.95 |
| Sep 30, 2019 | 39.90 |
| Sep 27, 2019 | 39.84 |
| Sep 26, 2019 | 39.79 |
| Sep 25, 2019 | 39.73 |
| Sep 24, 2019 | 39.68 |
| Sep 23, 2019 | 39.63 |
| Sep 20, 2019 | 39.58 |
| Sep 19, 2019 | 39.53 |
| Sep 18, 2019 | 39.47 |
| Sep 17, 2019 | 39.42 |
| Sep 16, 2019 | 39.36 |
| Sep 13, 2019 | 39.31 |
| Sep 12, 2019 | 39.26 |
| Sep 11, 2019 | 39.20 |
| Sep 10, 2019 | 39.15 |
| Sep 9, 2019 | 39.10 |
| Sep 6, 2019 | 39.05 |
| Sep 5, 2019 | 38.99 |
| Sep 4, 2019 | 38.94 |
| Sep 3, 2019 | 38.87 |
| Aug 30, 2019 | 38.81 |
| Aug 29, 2019 | 38.75 |
| Aug 28, 2019 | 38.69 |
| Aug 27, 2019 | 38.63 |
| Aug 26, 2019 | 38.57 |
| Aug 23, 2019 | 38.50 |
| Aug 22, 2019 | 38.44 |
| Aug 21, 2019 | 38.37 |
| Aug 20, 2019 | 38.31 |
| Aug 19, 2019 | 38.25 |
| Aug 16, 2019 | 38.20 |
| Aug 15, 2019 | 38.15 |
| Aug 14, 2019 | 38.11 |
| Aug 13, 2019 | 38.06 |
| Aug 12, 2019 | 38.00 |
| Aug 9, 2019 | 37.94 |
| Aug 8, 2019 | 37.88 |
| Aug 7, 2019 | 37.82 |
| Aug 6, 2019 | 37.77 |
| Aug 5, 2019 | 37.72 |
| Aug 2, 2019 | 37.68 |
| Aug 1, 2019 | 37.63 |
| Jul 31, 2019 | 37.58 |
| Jul 30, 2019 | 37.53 |
| Jul 29, 2019 | 37.50 |
| Jul 26, 2019 | 37.45 |
| Jul 25, 2019 | 37.41 |
| Jul 24, 2019 | 37.36 |
| Jul 23, 2019 | 37.31 |
| Jul 22, 2019 | 37.28 |
| Jul 19, 2019 | 37.24 |
| Jul 18, 2019 | 37.21 |
| Jul 17, 2019 | 37.16 |
| Jul 16, 2019 | 37.12 |
| Jul 15, 2019 | 37.07 |
| Jul 12, 2019 | 37.02 |
| Jul 11, 2019 | 36.97 |
| Jul 10, 2019 | 36.92 |
| Jul 9, 2019 | 36.86 |
| Jul 8, 2019 | 36.81 |
| Jul 5, 2019 | 36.76 |
| Jul 3, 2019 | 36.71 |
| Jul 2, 2019 | 36.65 |
| Jul 1, 2019 | 36.60 |
| Jun 28, 2019 | 36.56 |
| Jun 27, 2019 | 36.51 |
| Jun 26, 2019 | 36.47 |
| Jun 25, 2019 | 36.43 |
| Jun 24, 2019 | 36.38 |
| Jun 21, 2019 | 36.34 |
| Jun 20, 2019 | 36.29 |
| Jun 19, 2019 | 36.25 |
| Jun 18, 2019 | 36.21 |
| Jun 17, 2019 | 36.17 |
| Jun 14, 2019 | 36.13 |
| Jun 13, 2019 | 36.09 |
| Jun 12, 2019 | 36.05 |
| Jun 11, 2019 | 36.02 |
| Jun 10, 2019 | 35.98 |
| Jun 7, 2019 | 35.95 |
| Jun 6, 2019 | 35.91 |
| Jun 5, 2019 | 35.87 |
| Jun 4, 2019 | 35.83 |
| Jun 3, 2019 | 35.79 |
| May 31, 2019 | 35.75 |
| May 30, 2019 | 35.71 |
| May 29, 2019 | 35.67 |
| May 28, 2019 | 35.63 |
| May 24, 2019 | 35.59 |
| May 23, 2019 | 35.55 |
| May 22, 2019 | 35.51 |
| May 21, 2019 | 35.46 |
| May 20, 2019 | 35.42 |
| May 17, 2019 | 35.37 |
| May 16, 2019 | 35.32 |
| May 15, 2019 | 35.26 |
| May 14, 2019 | 35.20 |
| May 13, 2019 | 35.13 |
| May 10, 2019 | 35.07 |
| May 9, 2019 | 35.00 |
| May 8, 2019 | 34.94 |
| May 7, 2019 | 34.88 |
| May 6, 2019 | 34.83 |
| May 3, 2019 | 34.77 |
| May 2, 2019 | 34.72 |
| May 1, 2019 | 34.67 |
| Apr 30, 2019 | 34.62 |
| Apr 29, 2019 | 34.58 |
| Apr 26, 2019 | 34.53 |
| Apr 25, 2019 | 34.49 |
| Apr 24, 2019 | 34.44 |
| Apr 23, 2019 | 34.40 |
| Apr 22, 2019 | 34.36 |
| Apr 18, 2019 | 34.33 |
| Apr 17, 2019 | 34.29 |
| Apr 16, 2019 | 34.25 |
| Apr 15, 2019 | 34.22 |
| Apr 12, 2019 | 34.18 |
| Apr 11, 2019 | 34.13 |
| Apr 10, 2019 | 34.09 |
| Apr 9, 2019 | 34.03 |
| Apr 8, 2019 | 33.98 |
| Apr 5, 2019 | 33.93 |
| Apr 4, 2019 | 33.88 |
| Apr 3, 2019 | 33.83 |
| Apr 2, 2019 | 33.78 |
| Apr 1, 2019 | 33.73 |
| Mar 29, 2019 | 33.67 |
| Mar 28, 2019 | 33.62 |
| Mar 27, 2019 | 33.56 |
| Mar 26, 2019 | 33.51 |
| Mar 25, 2019 | 33.46 |
| Mar 22, 2019 | 33.41 |
| Mar 21, 2019 | 33.36 |
| Mar 20, 2019 | 33.31 |
| Mar 19, 2019 | 33.27 |
| Mar 18, 2019 | 33.23 |
| Mar 15, 2019 | 33.20 |
| Mar 14, 2019 | 33.16 |
| Mar 13, 2019 | 33.12 |
| Mar 12, 2019 | 33.08 |
| Mar 11, 2019 | 33.04 |
| Mar 8, 2019 | 33.00 |
| Mar 7, 2019 | 32.96 |
| Mar 6, 2019 | 32.92 |
| Mar 5, 2019 | 32.88 |
| Mar 4, 2019 | 32.84 |
| Mar 1, 2019 | 32.79 |
| Feb 28, 2019 | 32.74 |
| Feb 27, 2019 | 32.70 |
| Feb 26, 2019 | 32.66 |
| Feb 25, 2019 | 32.62 |
| Feb 22, 2019 | 32.57 |
| Feb 21, 2019 | 32.52 |
| Feb 20, 2019 | 32.47 |
| Feb 19, 2019 | 32.42 |
| Feb 15, 2019 | 32.37 |
| Feb 14, 2019 | 32.31 |
| Feb 13, 2019 | 32.25 |
| Feb 12, 2019 | 32.19 |
| Feb 11, 2019 | 32.14 |
| Feb 8, 2019 | 32.07 |
| Feb 7, 2019 | 32.01 |
| Feb 6, 2019 | 31.95 |
| Feb 5, 2019 | 31.90 |
| Feb 4, 2019 | 31.84 |
| Feb 1, 2019 | 31.78 |
| Jan 31, 2019 | 31.73 |
| Jan 30, 2019 | 31.68 |
| Jan 29, 2019 | 31.62 |
| Jan 28, 2019 | 31.57 |
| Jan 25, 2019 | 31.52 |
| Jan 24, 2019 | 31.47 |
| Jan 23, 2019 | 31.41 |
| Jan 22, 2019 | 31.36 |
| Jan 18, 2019 | 31.31 |
| Jan 17, 2019 | 31.25 |
| Jan 16, 2019 | 31.19 |
| Jan 15, 2019 | 31.13 |
| Jan 14, 2019 | 31.07 |
| Jan 11, 2019 | 31.01 |
| Jan 10, 2019 | 30.95 |
| Jan 9, 2019 | 30.89 |
| Jan 8, 2019 | 30.82 |
| Jan 7, 2019 | 30.76 |
| Jan 4, 2019 | 30.70 |
| Jan 3, 2019 | 30.65 |
| Jan 2, 2019 | 30.60 |
| Dec 31, 2018 | 30.56 |
| Dec 28, 2018 | 30.51 |
| Dec 27, 2018 | 30.46 |
| Dec 26, 2018 | 30.42 |
| Dec 24, 2018 | 30.37 |
| Dec 21, 2018 | 30.33 |
| Dec 20, 2018 | 30.28 |
| Dec 19, 2018 | 30.24 |
| Dec 18, 2018 | 30.19 |
| Dec 17, 2018 | 30.14 |
| Dec 14, 2018 | 30.09 |
| Dec 13, 2018 | 30.04 |
| Dec 12, 2018 | 29.98 |
| Dec 11, 2018 | 29.93 |
| Dec 10, 2018 | 29.87 |
| Dec 7, 2018 | 29.81 |
| Dec 6, 2018 | 29.74 |
| Dec 4, 2018 | 29.67 |
| Dec 3, 2018 | 29.61 |
| Nov 30, 2018 | 29.54 |
| Nov 29, 2018 | 29.48 |
| Nov 28, 2018 | 29.41 |
| Nov 27, 2018 | 29.35 |
| Nov 26, 2018 | 29.30 |
| Nov 23, 2018 | 29.24 |
| Nov 21, 2018 | 29.18 |
| Nov 20, 2018 | 29.13 |
| Nov 19, 2018 | 29.07 |
| Nov 16, 2018 | 29.01 |
| Nov 15, 2018 | 28.97 |
| Nov 14, 2018 | 28.93 |
| Nov 13, 2018 | 28.89 |
| Nov 12, 2018 | 28.85 |
| Nov 9, 2018 | 28.81 |
| Nov 8, 2018 | 28.77 |
| Nov 7, 2018 | 28.74 |
| Nov 6, 2018 | 28.71 |
| Nov 5, 2018 | 28.69 |
| Nov 2, 2018 | 28.66 |
| Nov 1, 2018 | 28.63 |
| Oct 31, 2018 | 28.59 |
| Oct 30, 2018 | 28.55 |
| Oct 29, 2018 | 28.50 |
| Oct 26, 2018 | 28.46 |
| Oct 25, 2018 | 28.43 |
| Oct 24, 2018 | 28.39 |
| Oct 23, 2018 | 28.35 |
| Oct 22, 2018 | 28.32 |
| Oct 19, 2018 | 28.29 |
| Oct 18, 2018 | 28.25 |
| Oct 17, 2018 | 28.22 |
| Oct 16, 2018 | 28.18 |
| Oct 15, 2018 | 28.15 |
| Oct 12, 2018 | 28.12 |
| Oct 11, 2018 | 28.09 |
| Oct 10, 2018 | 28.07 |
| Oct 9, 2018 | 28.04 |
| Oct 8, 2018 | 28.01 |
| Oct 5, 2018 | 27.98 |
| Oct 4, 2018 | 27.96 |
| Oct 3, 2018 | 27.94 |
| Oct 2, 2018 | 27.90 |
| Oct 1, 2018 | 27.86 |
| Sep 28, 2018 | 27.83 |
| Sep 27, 2018 | 27.80 |
| Sep 26, 2018 | 27.78 |
| Sep 25, 2018 | 27.75 |
| Sep 24, 2018 | 27.73 |
| Sep 21, 2018 | 27.71 |
| Sep 20, 2018 | 27.68 |
| Sep 19, 2018 | 27.66 |
| Sep 18, 2018 | 27.65 |
| Sep 17, 2018 | 27.62 |
| Sep 14, 2018 | 27.60 |
| Sep 13, 2018 | 27.58 |
| Sep 12, 2018 | 27.57 |
| Sep 11, 2018 | 27.55 |
| Sep 10, 2018 | 27.54 |
| Sep 7, 2018 | 27.52 |
| Sep 6, 2018 | 27.50 |
| Sep 5, 2018 | 27.49 |
| Sep 4, 2018 | 27.47 |
| Aug 31, 2018 | 27.46 |
| Aug 30, 2018 | 27.44 |
| Aug 29, 2018 | 27.42 |
| Aug 28, 2018 | 27.39 |
| Aug 27, 2018 | 27.36 |
| Aug 24, 2018 | 27.34 |
| Aug 23, 2018 | 27.31 |
| Aug 22, 2018 | 27.28 |
| Aug 21, 2018 | 27.25 |
| Aug 20, 2018 | 27.22 |
| Aug 17, 2018 | 27.18 |
| Aug 16, 2018 | 27.13 |
| Aug 15, 2018 | 27.09 |
| Aug 14, 2018 | 27.05 |
| Aug 13, 2018 | 27.00 |
| Aug 10, 2018 | 26.96 |
| Aug 9, 2018 | 26.92 |
| Aug 8, 2018 | 26.87 |
| Aug 7, 2018 | 26.83 |
| Aug 6, 2018 | 26.79 |
| Aug 3, 2018 | 26.76 |
| Aug 2, 2018 | 26.73 |
| Aug 1, 2018 | 26.69 |
| Jul 31, 2018 | 26.66 |
| Jul 30, 2018 | 26.63 |
| Jul 27, 2018 | 26.62 |
| Jul 26, 2018 | 26.59 |
| Jul 25, 2018 | 26.57 |
| Jul 24, 2018 | 26.55 |
| Jul 23, 2018 | 26.52 |
| Jul 20, 2018 | 26.50 |
| Jul 19, 2018 | 26.47 |
| Jul 18, 2018 | 26.45 |
| Jul 17, 2018 | 26.43 |
| Jul 16, 2018 | 26.41 |
| Jul 13, 2018 | 26.39 |
| Jul 12, 2018 | 26.36 |
| Jul 11, 2018 | 26.34 |
| Jul 10, 2018 | 26.31 |
| Jul 9, 2018 | 26.29 |
| Jul 6, 2018 | 26.26 |
| Jul 5, 2018 | 26.24 |
| Jul 3, 2018 | 26.21 |
| Jul 2, 2018 | 26.19 |
| Jun 29, 2018 | 26.16 |
| Jun 28, 2018 | 26.14 |
| Jun 27, 2018 | 26.12 |
| Jun 26, 2018 | 26.10 |
| Jun 25, 2018 | 26.07 |
| Jun 22, 2018 | 26.05 |
| Jun 21, 2018 | 26.03 |
| Jun 20, 2018 | 26.01 |
| Jun 19, 2018 | 25.99 |
| Jun 18, 2018 | 25.98 |
| Jun 15, 2018 | 25.96 |
| Jun 14, 2018 | 25.94 |
| Jun 13, 2018 | 25.92 |
| Jun 12, 2018 | 25.90 |
| Jun 11, 2018 | 25.88 |
| Jun 8, 2018 | 25.86 |
| Jun 7, 2018 | 25.83 |
| Jun 6, 2018 | 25.81 |
| Jun 5, 2018 | 25.79 |
| Jun 4, 2018 | 25.77 |
| Jun 1, 2018 | 25.75 |
| May 31, 2018 | 25.73 |
| May 30, 2018 | 25.71 |
| May 29, 2018 | 25.69 |
| May 25, 2018 | 25.67 |
| May 24, 2018 | 25.65 |
| May 23, 2018 | 25.63 |
| May 22, 2018 | 25.61 |
| May 21, 2018 | 25.59 |
| May 18, 2018 | 25.58 |
| May 17, 2018 | 25.56 |
| May 16, 2018 | 25.55 |
| May 15, 2018 | 25.54 |
| May 14, 2018 | 25.54 |
| May 11, 2018 | 25.53 |
| May 10, 2018 | 25.52 |
| May 9, 2018 | 25.50 |
| May 8, 2018 | 25.48 |
| May 7, 2018 | 25.47 |
| May 4, 2018 | 25.45 |
| May 3, 2018 | 25.44 |
| May 2, 2018 | 25.43 |
| May 1, 2018 | 25.42 |
| Apr 30, 2018 | 25.42 |
| Apr 27, 2018 | 25.40 |
| Apr 26, 2018 | 25.39 |
| Apr 25, 2018 | 25.39 |
| Apr 24, 2018 | 25.38 |
| Apr 23, 2018 | 25.38 |
| Apr 20, 2018 | 25.37 |
| Apr 19, 2018 | 25.37 |
| Apr 18, 2018 | 25.36 |
| Apr 17, 2018 | 25.36 |
| Apr 16, 2018 | 25.35 |
| Apr 13, 2018 | 25.34 |
| Apr 12, 2018 | 25.33 |
| Apr 11, 2018 | 25.33 |
| Apr 10, 2018 | 25.33 |
| Apr 9, 2018 | 25.33 |
| Apr 6, 2018 | 25.32 |
| Apr 5, 2018 | 25.32 |
| Apr 4, 2018 | 25.32 |
| Apr 3, 2018 | 25.32 |
| Apr 2, 2018 | 25.33 |
| Mar 29, 2018 | 25.33 |
| Mar 28, 2018 | 25.33 |
| Mar 27, 2018 | 25.34 |
| Mar 26, 2018 | 25.34 |
| Mar 23, 2018 | 25.35 |
| Mar 22, 2018 | 25.36 |
| Mar 21, 2018 | 25.36 |
| Mar 20, 2018 | 25.36 |
| Mar 19, 2018 | 25.36 |
| Mar 16, 2018 | 25.36 |
| Mar 15, 2018 | 25.36 |
| Mar 14, 2018 | 25.35 |
| Mar 13, 2018 | 25.35 |
| Mar 12, 2018 | 25.34 |
| Mar 9, 2018 | 25.34 |
| Mar 8, 2018 | 25.34 |
| Mar 7, 2018 | 25.34 |
| Mar 6, 2018 | 25.34 |
| Mar 5, 2018 | 25.34 |
| Mar 2, 2018 | 25.35 |
| Mar 1, 2018 | 25.35 |
| Feb 28, 2018 | 25.36 |
| Feb 27, 2018 | 25.37 |
| Feb 26, 2018 | 25.37 |
| Feb 23, 2018 | 25.37 |
| Feb 22, 2018 | 25.37 |
| Feb 21, 2018 | 25.38 |
| Feb 20, 2018 | 25.39 |
| Feb 16, 2018 | 25.39 |
| Feb 15, 2018 | 25.40 |
| Feb 14, 2018 | 25.40 |
| Feb 13, 2018 | 25.41 |
| Feb 12, 2018 | 25.41 |
| Feb 9, 2018 | 25.40 |
| Feb 8, 2018 | 25.40 |
| Feb 7, 2018 | 25.41 |
| Feb 6, 2018 | 25.41 |
| Feb 5, 2018 | 25.41 |
| Feb 2, 2018 | 25.41 |
| Feb 1, 2018 | 25.40 |
| Jan 31, 2018 | 25.40 |
| Jan 30, 2018 | 25.39 |
| Jan 29, 2018 | 25.39 |
| Jan 26, 2018 | 25.38 |
| Jan 25, 2018 | 25.37 |
| Jan 24, 2018 | 25.36 |
| Jan 23, 2018 | 25.35 |
| Jan 22, 2018 | 25.33 |
| Jan 19, 2018 | 25.32 |
| Jan 18, 2018 | 25.30 |
| Jan 17, 2018 | 25.29 |
| Jan 16, 2018 | 25.28 |
| Jan 12, 2018 | 25.26 |
| Jan 11, 2018 | 25.24 |
| Jan 10, 2018 | 25.22 |
| Jan 9, 2018 | 25.20 |
| Jan 8, 2018 | 25.18 |
| Jan 5, 2018 | 25.16 |
| Jan 4, 2018 | 25.14 |
| Jan 3, 2018 | 25.12 |
| Jan 2, 2018 | 25.10 |
| Dec 29, 2017 | 25.08 |
| Dec 28, 2017 | 25.05 |
| Dec 27, 2017 | 25.02 |
| Dec 26, 2017 | 24.99 |
| Dec 22, 2017 | 24.97 |
| Dec 21, 2017 | 24.94 |
| Dec 20, 2017 | 24.92 |
| Dec 19, 2017 | 24.89 |
| Dec 18, 2017 | 24.88 |
| Dec 15, 2017 | 24.85 |
| Dec 14, 2017 | 24.84 |
| Dec 13, 2017 | 24.83 |
| Dec 12, 2017 | 24.81 |
| Dec 11, 2017 | 24.79 |
| Dec 8, 2017 | 24.78 |
| Dec 7, 2017 | 24.76 |
| Dec 6, 2017 | 24.74 |
| Dec 5, 2017 | 24.71 |
| Dec 4, 2017 | 24.69 |
| Dec 1, 2017 | 24.67 |
| Nov 30, 2017 | 24.65 |
| Nov 29, 2017 | 24.62 |
| Nov 28, 2017 | 24.60 |
| Nov 27, 2017 | 24.57 |
| Nov 24, 2017 | 24.54 |
| Nov 22, 2017 | 24.51 |
| Nov 21, 2017 | 24.49 |
| Nov 20, 2017 | 24.46 |
| Nov 17, 2017 | 24.44 |
| Nov 16, 2017 | 24.41 |
| Nov 15, 2017 | 24.38 |
| Nov 14, 2017 | 24.36 |
| Nov 13, 2017 | 24.33 |
| Nov 10, 2017 | 24.30 |
| Nov 9, 2017 | 24.29 |
| Nov 8, 2017 | 24.27 |
| Nov 7, 2017 | 24.25 |
| Nov 6, 2017 | 24.23 |
| Nov 3, 2017 | 24.21 |
| Nov 2, 2017 | 24.19 |
| Nov 1, 2017 | 24.17 |
| Oct 31, 2017 | 24.16 |
| Oct 30, 2017 | 24.16 |
| Oct 27, 2017 | 24.16 |
| Oct 26, 2017 | 24.16 |
| Oct 25, 2017 | 24.15 |
| Oct 24, 2017 | 24.15 |
| Oct 23, 2017 | 24.15 |
| Oct 20, 2017 | 24.14 |
| Oct 19, 2017 | 24.14 |
| Oct 18, 2017 | 24.13 |
| Oct 17, 2017 | 24.12 |
| Oct 16, 2017 | 24.11 |
| Oct 13, 2017 | 24.10 |
| Oct 12, 2017 | 24.08 |
| Oct 11, 2017 | 24.07 |
| Oct 10, 2017 | 24.06 |
| Oct 9, 2017 | 24.05 |
| Oct 6, 2017 | 24.04 |
| Oct 5, 2017 | 24.03 |
| Oct 4, 2017 | 24.03 |
| Oct 3, 2017 | 24.02 |
| Oct 2, 2017 | 24.00 |
| Sep 29, 2017 | 23.99 |
| Sep 28, 2017 | 23.97 |
| Sep 27, 2017 | 23.96 |
| Sep 26, 2017 | 23.94 |
| Sep 25, 2017 | 23.93 |
| Sep 22, 2017 | 23.92 |
| Sep 21, 2017 | 23.90 |
| Sep 20, 2017 | 23.89 |
| Sep 19, 2017 | 23.87 |
| Sep 18, 2017 | 23.85 |
| Sep 15, 2017 | 23.83 |
| Sep 14, 2017 | 23.82 |
| Sep 13, 2017 | 23.80 |
| Sep 12, 2017 | 23.78 |
| Sep 11, 2017 | 23.77 |
| Sep 8, 2017 | 23.75 |
| Sep 7, 2017 | 23.73 |
| Sep 6, 2017 | 23.71 |
| Sep 5, 2017 | 23.69 |
| Sep 1, 2017 | 23.67 |
| Aug 31, 2017 | 23.65 |
| Aug 30, 2017 | 23.63 |
| Aug 29, 2017 | 23.61 |
| Aug 28, 2017 | 23.59 |
| Aug 25, 2017 | 23.57 |
| Aug 24, 2017 | 23.55 |
| Aug 23, 2017 | 23.52 |
| Aug 22, 2017 | 23.49 |
| Aug 21, 2017 | 23.46 |
| Aug 18, 2017 | 23.44 |
| Aug 17, 2017 | 23.41 |
| Aug 16, 2017 | 23.38 |
| Aug 15, 2017 | 23.36 |
| Aug 14, 2017 | 23.33 |
| Aug 11, 2017 | 23.30 |
| Aug 10, 2017 | 23.28 |
| Aug 9, 2017 | 23.26 |
| Aug 8, 2017 | 23.24 |
| Aug 7, 2017 | 23.21 |
| Aug 4, 2017 | 23.19 |
| Aug 3, 2017 | 23.16 |
| Aug 2, 2017 | 23.13 |
| Aug 1, 2017 | 23.11 |
| Jul 31, 2017 | 23.08 |
| Jul 28, 2017 | 23.04 |
| Jul 27, 2017 | 23.00 |
| Jul 26, 2017 | 22.96 |
| Jul 25, 2017 | 22.93 |
| Jul 24, 2017 | 22.89 |
| Jul 21, 2017 | 22.85 |
| Jul 20, 2017 | 22.82 |
| Jul 19, 2017 | 22.79 |
| Jul 18, 2017 | 22.76 |
| Jul 17, 2017 | 22.73 |
| Jul 14, 2017 | 22.71 |
| Jul 13, 2017 | 22.69 |
| Jul 12, 2017 | 22.67 |
| Jul 11, 2017 | 22.65 |
| Jul 10, 2017 | 22.62 |
| Jul 7, 2017 | 22.60 |
| Jul 6, 2017 | 22.58 |
| Jul 5, 2017 | 22.55 |
| Jul 3, 2017 | 22.52 |
| Jun 30, 2017 | 22.49 |
| Jun 29, 2017 | 22.46 |
| Jun 28, 2017 | 22.43 |
| Jun 27, 2017 | 22.41 |
| Jun 26, 2017 | 22.38 |
| Jun 23, 2017 | 22.36 |
| Jun 22, 2017 | 22.34 |
| Jun 21, 2017 | 22.31 |
| Jun 20, 2017 | 22.29 |
| Jun 19, 2017 | 22.27 |
| Jun 16, 2017 | 22.25 |
| Jun 15, 2017 | 22.22 |
| Jun 14, 2017 | 22.20 |
| Jun 13, 2017 | 22.17 |
| Jun 12, 2017 | 22.15 |
| Jun 9, 2017 | 22.12 |
| Jun 8, 2017 | 22.10 |
| Jun 7, 2017 | 22.07 |
| Jun 6, 2017 | 22.05 |
| Jun 5, 2017 | 22.03 |
| Jun 2, 2017 | 22.01 |
| Jun 1, 2017 | 21.99 |
| May 31, 2017 | 21.96 |
| May 30, 2017 | 21.94 |
| May 26, 2017 | 21.92 |
| May 25, 2017 | 21.89 |
| May 24, 2017 | 21.87 |
| May 23, 2017 | 21.84 |
| May 22, 2017 | 21.81 |
| May 19, 2017 | 21.78 |
| May 18, 2017 | 21.75 |
| May 17, 2017 | 21.72 |
| May 16, 2017 | 21.69 |
| May 15, 2017 | 21.66 |
| May 12, 2017 | 21.63 |
| May 11, 2017 | 21.60 |
| May 10, 2017 | 21.58 |
| May 9, 2017 | 21.55 |
| May 8, 2017 | 21.53 |
| May 5, 2017 | 21.50 |
| May 4, 2017 | 21.48 |
| May 3, 2017 | 21.45 |
| May 2, 2017 | 21.42 |
| May 1, 2017 | 21.40 |
| Apr 28, 2017 | 21.37 |
| Apr 27, 2017 | 21.35 |
| Apr 26, 2017 | 21.32 |
| Apr 25, 2017 | 21.30 |
| Apr 24, 2017 | 21.28 |
| Apr 21, 2017 | 21.25 |
| Apr 20, 2017 | 21.23 |
| Apr 19, 2017 | 21.20 |
| Apr 18, 2017 | 21.17 |
| Apr 17, 2017 | 21.13 |
| Apr 13, 2017 | 21.10 |
| Apr 12, 2017 | 21.07 |
| Apr 11, 2017 | 21.03 |
| Apr 10, 2017 | 20.99 |
| Apr 7, 2017 | 20.95 |
| Apr 6, 2017 | 20.91 |
| Apr 5, 2017 | 20.87 |
| Apr 4, 2017 | 20.84 |
| Apr 3, 2017 | 20.80 |
| Mar 31, 2017 | 20.76 |
| Mar 30, 2017 | 20.72 |
| Mar 29, 2017 | 20.67 |
| Mar 28, 2017 | 20.63 |
| Mar 27, 2017 | 20.59 |
| Mar 24, 2017 | 20.55 |
| Mar 23, 2017 | 20.51 |
| Mar 22, 2017 | 20.46 |
| Mar 21, 2017 | 20.42 |
| Mar 20, 2017 | 20.38 |
| Mar 17, 2017 | 20.34 |
| Mar 16, 2017 | 20.29 |
| Mar 15, 2017 | 20.25 |
| Mar 14, 2017 | 20.20 |
| Mar 13, 2017 | 20.16 |
| Mar 10, 2017 | 20.12 |
| Mar 9, 2017 | 20.07 |
| Mar 8, 2017 | 20.02 |
| Mar 7, 2017 | 19.98 |
| Mar 6, 2017 | 19.93 |
| Mar 3, 2017 | 19.88 |
| Mar 2, 2017 | 19.82 |
| Mar 1, 2017 | 19.77 |
| Feb 28, 2017 | 19.73 |
| Feb 27, 2017 | 19.68 |
| Feb 24, 2017 | 19.63 |
| Feb 23, 2017 | 19.58 |
| Feb 22, 2017 | 19.53 |
| Feb 21, 2017 | 19.49 |
| Feb 17, 2017 | 19.44 |
| Feb 16, 2017 | 19.39 |
| Feb 15, 2017 | 19.34 |
| Feb 14, 2017 | 19.30 |
| Feb 13, 2017 | 19.25 |
| Feb 10, 2017 | 19.20 |
| Feb 9, 2017 | 19.16 |
| Feb 8, 2017 | 19.11 |
| Feb 7, 2017 | 19.06 |
| Feb 6, 2017 | 19.01 |
| Feb 3, 2017 | 18.97 |
| Feb 2, 2017 | 18.92 |
| Feb 1, 2017 | 18.88 |
| Jan 31, 2017 | 18.83 |
| Jan 30, 2017 | 18.79 |
| Jan 27, 2017 | 18.74 |
| Jan 26, 2017 | 18.70 |
| Jan 25, 2017 | 18.65 |
| Jan 24, 2017 | 18.60 |
| Jan 23, 2017 | 18.56 |
| Jan 20, 2017 | 18.51 |
| Jan 19, 2017 | 18.46 |
| Jan 18, 2017 | 18.42 |
| Jan 17, 2017 | 18.37 |
| Jan 13, 2017 | 18.32 |
| Jan 12, 2017 | 18.27 |
| Jan 11, 2017 | 18.22 |
| Jan 10, 2017 | 18.17 |
| Jan 9, 2017 | 18.12 |
| Jan 6, 2017 | 18.07 |
| Jan 5, 2017 | 18.01 |
| Jan 4, 2017 | 17.96 |
| Jan 3, 2017 | 17.91 |
| Dec 30, 2016 | 17.86 |
| Dec 29, 2016 | 17.82 |
| Dec 28, 2016 | 17.77 |
| Dec 27, 2016 | 17.73 |
| Dec 23, 2016 | 17.69 |
| Dec 22, 2016 | 17.64 |
| Dec 21, 2016 | 17.60 |
| Dec 20, 2016 | 17.55 |
| Dec 19, 2016 | 17.50 |
| Dec 16, 2016 | 17.46 |
| Dec 15, 2016 | 17.41 |
| Dec 14, 2016 | 17.37 |
| Dec 13, 2016 | 17.33 |
| Dec 12, 2016 | 17.29 |
| Dec 9, 2016 | 17.24 |
| Dec 8, 2016 | 17.19 |
| Dec 7, 2016 | 17.15 |
| Dec 6, 2016 | 17.10 |
| Dec 5, 2016 | 17.06 |
| Dec 2, 2016 | 17.01 |
| Dec 1, 2016 | 16.97 |
| Nov 30, 2016 | 16.93 |
| Nov 29, 2016 | 16.89 |
| Nov 28, 2016 | 16.85 |
| Nov 25, 2016 | 16.80 |
| Nov 23, 2016 | 16.75 |
| Nov 22, 2016 | 16.71 |
| Nov 21, 2016 | 16.66 |
| Nov 18, 2016 | 16.62 |
| Nov 17, 2016 | 16.57 |
| Nov 16, 2016 | 16.53 |
| Nov 15, 2016 | 16.49 |
| Nov 14, 2016 | 16.45 |
| Nov 11, 2016 | 16.42 |
| Nov 10, 2016 | 16.38 |
| Nov 9, 2016 | 16.34 |
| Nov 8, 2016 | 16.31 |
| Nov 7, 2016 | 16.27 |
| Nov 4, 2016 | 16.24 |
| Nov 3, 2016 | 16.21 |
| Nov 2, 2016 | 16.18 |
| Nov 1, 2016 | 16.15 |
| Oct 31, 2016 | 16.12 |
| Oct 28, 2016 | 16.08 |
| Oct 27, 2016 | 16.05 |
| Oct 26, 2016 | 16.02 |
| Oct 25, 2016 | 15.99 |
| Oct 24, 2016 | 15.96 |
| Oct 21, 2016 | 15.93 |
| Oct 20, 2016 | 15.89 |
| Oct 19, 2016 | 15.86 |
| Oct 18, 2016 | 15.83 |
| Oct 17, 2016 | 15.80 |
| Oct 14, 2016 | 15.78 |
| Oct 13, 2016 | 15.75 |
| Oct 12, 2016 | 15.73 |
| Oct 11, 2016 | 15.70 |
| Oct 10, 2016 | 15.68 |
| Oct 7, 2016 | 15.65 |
| Oct 6, 2016 | 15.63 |
| Oct 5, 2016 | 15.60 |
| Oct 4, 2016 | 15.58 |
| Oct 3, 2016 | 15.55 |
| Sep 30, 2016 | 15.52 |
| Sep 29, 2016 | 15.48 |
| Sep 28, 2016 | 15.45 |
| Sep 27, 2016 | 15.41 |
| Sep 26, 2016 | 15.37 |
| Sep 23, 2016 | 15.33 |
| Sep 22, 2016 | 15.29 |
| Sep 21, 2016 | 15.25 |
| Sep 20, 2016 | 15.21 |
| Sep 19, 2016 | 15.18 |
| Sep 16, 2016 | 15.14 |
| Sep 15, 2016 | 15.11 |
| Sep 14, 2016 | 15.08 |
| Sep 13, 2016 | 15.05 |
| Sep 12, 2016 | 15.02 |
| Sep 9, 2016 | 14.99 |
| Sep 8, 2016 | 14.96 |
| Sep 7, 2016 | 14.92 |
| Sep 6, 2016 | 14.88 |
| Sep 2, 2016 | 14.83 |
| Sep 1, 2016 | 14.79 |
| Aug 31, 2016 | 14.75 |
| Aug 30, 2016 | 14.71 |
| Aug 29, 2016 | 14.67 |
| Aug 26, 2016 | 14.63 |
| Aug 25, 2016 | 14.60 |
| Aug 24, 2016 | 14.56 |
| Aug 23, 2016 | 14.52 |
| Aug 22, 2016 | 14.48 |
| Aug 19, 2016 | 14.44 |
| Aug 18, 2016 | 14.40 |
| Aug 17, 2016 | 14.37 |
| Aug 16, 2016 | 14.33 |
| Aug 15, 2016 | 14.29 |
| Aug 12, 2016 | 14.25 |
| Aug 11, 2016 | 14.22 |
| Aug 10, 2016 | 14.19 |
| Aug 9, 2016 | 14.16 |
| Aug 8, 2016 | 14.13 |
| Aug 5, 2016 | 14.11 |
| Aug 4, 2016 | 14.08 |
| Aug 3, 2016 | 14.05 |
| Aug 2, 2016 | 14.03 |
| Aug 1, 2016 | 14.00 |
| Jul 29, 2016 | 13.96 |
| Jul 28, 2016 | 13.93 |
| Jul 27, 2016 | 13.90 |
| Jul 26, 2016 | 13.87 |
| Jul 25, 2016 | 13.84 |
| Jul 22, 2016 | 13.81 |
| Jul 21, 2016 | 13.78 |
| Jul 20, 2016 | 13.75 |
| Jul 19, 2016 | 13.72 |
| Jul 18, 2016 | 13.69 |
| Jul 15, 2016 | 13.66 |
| Jul 14, 2016 | 13.63 |
| Jul 13, 2016 | 13.60 |
| Jul 12, 2016 | 13.57 |
| Jul 11, 2016 | 13.54 |
| Jul 8, 2016 | 13.51 |
| Jul 7, 2016 | 13.48 |
| Jul 6, 2016 | 13.46 |
| Jul 5, 2016 | 13.43 |
| Jul 1, 2016 | 13.41 |
| Jun 30, 2016 | 13.38 |
| Jun 29, 2016 | 13.36 |
| Jun 28, 2016 | 13.34 |
| Jun 27, 2016 | 13.32 |
| Jun 24, 2016 | 13.30 |
| Jun 23, 2016 | 13.28 |
| Jun 22, 2016 | 13.26 |
| Jun 21, 2016 | 13.23 |
| Jun 20, 2016 | 13.21 |
| Jun 17, 2016 | 13.19 |
| Jun 16, 2016 | 13.17 |
| Jun 15, 2016 | 13.15 |
| Jun 14, 2016 | 13.13 |
| Jun 13, 2016 | 13.12 |
| Jun 10, 2016 | 13.10 |
| Jun 9, 2016 | 13.09 |
| Jun 8, 2016 | 13.07 |
| Jun 7, 2016 | 13.06 |
| Jun 6, 2016 | 13.05 |
| Jun 3, 2016 | 13.04 |
| Jun 2, 2016 | 13.03 |
| Jun 1, 2016 | 13.03 |
| May 31, 2016 | 13.02 |
| May 27, 2016 | 13.01 |
| May 26, 2016 | 13.01 |
| May 25, 2016 | 13.00 |
| May 24, 2016 | 12.99 |
| May 23, 2016 | 12.98 |
| May 20, 2016 | 12.97 |
| May 19, 2016 | 12.96 |
| May 18, 2016 | 12.96 |
| May 17, 2016 | 12.95 |
| May 16, 2016 | 12.95 |
| May 13, 2016 | 12.94 |
| May 12, 2016 | 12.93 |
| May 11, 2016 | 12.93 |
| May 10, 2016 | 12.92 |
| May 9, 2016 | 12.92 |
| May 6, 2016 | 12.91 |
| May 5, 2016 | 12.91 |
| May 4, 2016 | 12.91 |
| May 3, 2016 | 12.91 |
| May 2, 2016 | 12.90 |
| Apr 29, 2016 | 12.90 |
| Apr 28, 2016 | 12.90 |
| Apr 27, 2016 | 12.90 |
| Apr 26, 2016 | 12.89 |
| Apr 25, 2016 | 12.89 |
| Apr 22, 2016 | 12.88 |
| Apr 21, 2016 | 12.88 |
| Apr 20, 2016 | 12.88 |
| Apr 19, 2016 | 12.87 |
| Apr 18, 2016 | 12.87 |
| Apr 15, 2016 | 12.87 |
| Apr 14, 2016 | 12.86 |
| Apr 13, 2016 | 12.86 |
| Apr 12, 2016 | 12.86 |
| Apr 11, 2016 | 12.86 |
| Apr 8, 2016 | 12.86 |
| Apr 7, 2016 | 12.86 |
| Apr 6, 2016 | 12.86 |
| Apr 5, 2016 | 12.87 |
| Apr 4, 2016 | 12.87 |
| Apr 1, 2016 | 12.88 |
| Mar 31, 2016 | 12.89 |
| Mar 30, 2016 | 12.89 |
| Mar 29, 2016 | 12.90 |
| Mar 28, 2016 | 12.91 |
| Mar 24, 2016 | 12.92 |
| Mar 23, 2016 | 12.94 |
| Mar 22, 2016 | 12.95 |
| Mar 21, 2016 | 12.96 |
| Mar 18, 2016 | 12.97 |
| Mar 17, 2016 | 12.98 |
| Mar 16, 2016 | 12.99 |
| Mar 15, 2016 | 13.00 |
| Mar 14, 2016 | 13.01 |
| Mar 11, 2016 | 13.02 |
| Mar 10, 2016 | 13.03 |
| Mar 9, 2016 | 13.05 |
| Mar 8, 2016 | 13.06 |
| Mar 7, 2016 | 13.07 |
| Mar 4, 2016 | 13.08 |
| Mar 3, 2016 | 13.10 |
| Mar 2, 2016 | 13.11 |
| Mar 1, 2016 | 13.12 |
| Feb 29, 2016 | 13.13 |
| Feb 26, 2016 | 13.14 |
| Feb 25, 2016 | 13.16 |
| Feb 24, 2016 | 13.17 |
| Feb 23, 2016 | 13.18 |
| Feb 22, 2016 | 13.20 |
| Feb 19, 2016 | 13.21 |
| Feb 18, 2016 | 13.22 |
| Feb 17, 2016 | 13.23 |
| Feb 16, 2016 | 13.25 |
| Feb 12, 2016 | 13.26 |
| Feb 11, 2016 | 13.27 |
| Feb 10, 2016 | 13.29 |
| Feb 9, 2016 | 13.30 |
| Feb 8, 2016 | 13.32 |
| Feb 5, 2016 | 13.33 |
| Feb 4, 2016 | 13.35 |
| Feb 3, 2016 | 13.36 |
| Feb 2, 2016 | 13.37 |
| Feb 1, 2016 | 13.38 |
| Jan 29, 2016 | 13.39 |
| Jan 28, 2016 | 13.40 |
| Jan 27, 2016 | 13.42 |
| Jan 26, 2016 | 13.43 |
| Jan 25, 2016 | 13.44 |
| Jan 22, 2016 | 13.45 |
| Jan 21, 2016 | 13.46 |
| Jan 20, 2016 | 13.48 |
| Jan 19, 2016 | 13.49 |
| Jan 15, 2016 | 13.50 |
| Jan 14, 2016 | 13.51 |
| Jan 13, 2016 | 13.52 |
| Jan 12, 2016 | 13.54 |
| Jan 11, 2016 | 13.54 |
| Jan 8, 2016 | 13.55 |
| Jan 7, 2016 | 13.55 |
| Jan 6, 2016 | 13.56 |
| Jan 5, 2016 | 13.56 |
| Jan 4, 2016 | 13.57 |