NexPoint Residential Trust (NXRT) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 76.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 76.07 |
| May 21, 2026 | 75.13 |
| May 20, 2026 | 74.83 |
| May 19, 2026 | 73.33 |
| May 18, 2026 | 73.38 |
| May 15, 2026 | 71.91 |
| May 14, 2026 | 73.43 |
| May 13, 2026 | 74.60 |
| May 12, 2026 | 75.29 |
| May 11, 2026 | 75.67 |
| May 8, 2026 | 76.61 |
| May 7, 2026 | 76.35 |
| May 6, 2026 | 76.35 |
| May 5, 2026 | 75.41 |
| May 4, 2026 | 74.60 |
| May 1, 2026 | 73.99 |
| Apr 30, 2026 | 73.91 |
| Apr 29, 2026 | 72.34 |
| Apr 28, 2026 | 73.84 |
| Apr 27, 2026 | 67.48 |
| Apr 24, 2026 | 67.10 |
| Apr 23, 2026 | 66.57 |
| Apr 22, 2026 | 65.75 |
| Apr 21, 2026 | 67.79 |
| Apr 20, 2026 | 69.82 |
| Apr 17, 2026 | 70.46 |
| Apr 16, 2026 | 68.07 |
| Apr 15, 2026 | 68.17 |
| Apr 14, 2026 | 68.14 |
| Apr 13, 2026 | 66.62 |
| Apr 10, 2026 | 65.58 |
| Apr 9, 2026 | 64.38 |
| Apr 8, 2026 | 64.13 |
| Apr 7, 2026 | 62.88 |
| Apr 6, 2026 | 62.22 |
| Apr 2, 2026 | 62.30 |
| Apr 1, 2026 | 63.06 |
| Mar 31, 2026 | 64.03 |
| Mar 30, 2026 | 182.87 |
| Mar 27, 2026 | 180.90 |
| Mar 26, 2026 | 184.69 |
| Mar 25, 2026 | 184.84 |
| Mar 24, 2026 | 184.47 |
| Mar 23, 2026 | 184.91 |
| Mar 20, 2026 | 181.12 |
| Mar 19, 2026 | 180.90 |
| Mar 18, 2026 | 187.10 |
| Mar 17, 2026 | 191.18 |
| Mar 16, 2026 | 191.48 |
| Mar 13, 2026 | 189.14 |
| Mar 12, 2026 | 193.81 |
| Mar 11, 2026 | 193.45 |
| Mar 10, 2026 | 197.02 |
| Mar 9, 2026 | 197.46 |
| Mar 6, 2026 | 201.33 |
| Mar 5, 2026 | 205.78 |
| Mar 4, 2026 | 204.75 |
| Mar 3, 2026 | 200.74 |
| Mar 2, 2026 | 207.38 |
| Feb 27, 2026 | 207.09 |
| Feb 26, 2026 | 211.10 |
| Feb 25, 2026 | 213.44 |
| Feb 24, 2026 | 212.34 |
| Feb 23, 2026 | 218.03 |
| Feb 20, 2026 | 218.33 |
| Feb 19, 2026 | 220.51 |
| Feb 18, 2026 | 219.78 |
| Feb 17, 2026 | 221.97 |
| Feb 13, 2026 | 218.54 |
| Feb 12, 2026 | 217.01 |
| Feb 11, 2026 | 229.20 |
| Feb 10, 2026 | 228.83 |
| Feb 9, 2026 | 221.17 |
| Feb 6, 2026 | 223.29 |
| Feb 5, 2026 | 222.41 |
| Feb 4, 2026 | 223.87 |
| Feb 3, 2026 | 219.35 |
| Feb 2, 2026 | 223.51 |
| Jan 30, 2026 | 221.90 |
| Jan 29, 2026 | 220.08 |
| Jan 28, 2026 | 217.23 |
| Jan 27, 2026 | 222.12 |
| Jan 26, 2026 | 221.83 |
| Jan 23, 2026 | 224.16 |
| Jan 22, 2026 | 223.58 |
| Jan 21, 2026 | 225.40 |
| Jan 20, 2026 | 221.54 |
| Jan 16, 2026 | 232.11 |
| Jan 15, 2026 | 231.46 |
| Jan 14, 2026 | 228.03 |
| Jan 13, 2026 | 224.82 |
| Jan 12, 2026 | 225.18 |
| Jan 9, 2026 | 225.26 |
| Jan 8, 2026 | 225.18 |
| Jan 7, 2026 | 222.19 |
| Jan 6, 2026 | 223.14 |
| Jan 5, 2026 | 216.50 |
| Jan 2, 2026 | 217.16 |
| Dec 31, 2025 | 221.03 |
| Dec 30, 2025 | 78.41 |
| Dec 29, 2025 | 76.27 |
| Dec 26, 2025 | 75.44 |
| Dec 24, 2025 | 75.85 |
| Dec 23, 2025 | 76.01 |
| Dec 22, 2025 | 75.67 |
| Dec 19, 2025 | 73.63 |
| Dec 18, 2025 | 73.96 |
| Dec 17, 2025 | 75.49 |
| Dec 16, 2025 | 73.47 |
| Dec 15, 2025 | 75.18 |
| Dec 12, 2025 | 77.35 |
| Dec 11, 2025 | 77.85 |
| Dec 10, 2025 | 77.77 |
| Dec 9, 2025 | 76.81 |
| Dec 8, 2025 | 76.34 |
| Dec 5, 2025 | 77.25 |
| Dec 4, 2025 | 79.11 |
| Dec 3, 2025 | 81.47 |
| Dec 2, 2025 | 81.47 |
| Dec 1, 2025 | 81.42 |
| Nov 28, 2025 | 82.84 |
| Nov 26, 2025 | 82.74 |
| Nov 25, 2025 | 83.33 |
| Nov 24, 2025 | 81.49 |
| Nov 21, 2025 | 82.40 |
| Nov 20, 2025 | 79.60 |
| Nov 19, 2025 | 79.79 |
| Nov 18, 2025 | 80.23 |
| Nov 17, 2025 | 80.41 |
| Nov 14, 2025 | 82.19 |
| Nov 13, 2025 | 81.60 |
| Nov 12, 2025 | 81.93 |
| Nov 11, 2025 | 83.77 |
| Nov 10, 2025 | 81.68 |
| Nov 7, 2025 | 81.91 |
| Nov 6, 2025 | 79.99 |
| Nov 5, 2025 | 81.55 |
| Nov 4, 2025 | 80.59 |
| Nov 3, 2025 | 79.37 |
| Oct 31, 2025 | 79.89 |
| Oct 30, 2025 | 79.73 |
| Oct 29, 2025 | 78.70 |
| Oct 28, 2025 | 81.31 |
| Oct 27, 2025 | 79.58 |
| Oct 24, 2025 | 81.99 |
| Oct 23, 2025 | 80.98 |
| Oct 22, 2025 | 82.06 |
| Oct 21, 2025 | 80.25 |
| Oct 20, 2025 | 79.37 |
| Oct 17, 2025 | 79.71 |
| Oct 16, 2025 | 80.46 |
| Oct 15, 2025 | 82.04 |
| Oct 14, 2025 | 82.04 |
| Oct 13, 2025 | 80.95 |
| Oct 10, 2025 | 80.46 |
| Oct 9, 2025 | 81.96 |
| Oct 8, 2025 | 82.87 |
| Oct 7, 2025 | 82.71 |
| Oct 6, 2025 | 81.13 |
| Oct 3, 2025 | 82.35 |
| Oct 2, 2025 | 82.68 |
| Oct 1, 2025 | 83.85 |
| Sep 30, 2025 | 83.90 |
| Sep 29, 2025 | 101.60 |
| Sep 26, 2025 | 102.71 |
| Sep 25, 2025 | 101.53 |
| Sep 24, 2025 | 103.13 |
| Sep 23, 2025 | 104.95 |
| Sep 22, 2025 | 106.00 |
| Sep 19, 2025 | 105.04 |
| Sep 18, 2025 | 104.40 |
| Sep 17, 2025 | 103.19 |
| Sep 16, 2025 | 103.54 |
| Sep 15, 2025 | 104.31 |
| Sep 12, 2025 | 108.52 |
| Sep 11, 2025 | 110.02 |
| Sep 10, 2025 | 107.46 |
| Sep 9, 2025 | 109.38 |
| Sep 8, 2025 | 110.72 |
| Sep 5, 2025 | 111.20 |
| Sep 4, 2025 | 109.09 |
| Sep 3, 2025 | 107.34 |
| Sep 2, 2025 | 106.54 |
| Aug 29, 2025 | 110.69 |
| Aug 28, 2025 | 108.71 |
| Aug 27, 2025 | 107.85 |
| Aug 26, 2025 | 106.22 |
| Aug 25, 2025 | 106.19 |
| Aug 22, 2025 | 107.56 |
| Aug 21, 2025 | 103.51 |
| Aug 20, 2025 | 103.16 |
| Aug 19, 2025 | 103.26 |
| Aug 18, 2025 | 101.53 |
| Aug 15, 2025 | 99.84 |
| Aug 14, 2025 | 99.91 |
| Aug 13, 2025 | 101.73 |
| Aug 12, 2025 | 99.78 |
| Aug 11, 2025 | 98.79 |
| Aug 8, 2025 | 99.56 |
| Aug 7, 2025 | 100.90 |
| Aug 6, 2025 | 99.91 |
| Aug 5, 2025 | 101.12 |
| Aug 4, 2025 | 98.06 |
| Aug 1, 2025 | 98.79 |
| Jul 31, 2025 | 100.07 |
| Jul 30, 2025 | 105.87 |
| Jul 29, 2025 | 107.31 |
| Jul 28, 2025 | 105.90 |
| Jul 25, 2025 | 108.58 |
| Jul 24, 2025 | 108.45 |
| Jul 23, 2025 | 110.91 |
| Jul 22, 2025 | 111.35 |
| Jul 21, 2025 | 108.90 |
| Jul 18, 2025 | 109.09 |
| Jul 17, 2025 | 110.02 |
| Jul 16, 2025 | 110.27 |
| Jul 15, 2025 | 108.23 |
| Jul 14, 2025 | 109.86 |
| Jul 11, 2025 | 109.51 |
| Jul 10, 2025 | 109.35 |
| Jul 9, 2025 | 108.68 |
| Jul 8, 2025 | 108.29 |
| Jul 7, 2025 | 107.62 |
| Jul 3, 2025 | 109.03 |
| Jul 2, 2025 | 108.26 |
| Jul 1, 2025 | 107.62 |
| Jun 30, 2025 | 106.89 |
| Jun 27, 2025 | 33.29 |
| Jun 26, 2025 | 33.26 |
| Jun 25, 2025 | 32.67 |
| Jun 24, 2025 | 33.78 |
| Jun 23, 2025 | 34.14 |
| Jun 20, 2025 | 33.64 |
| Jun 18, 2025 | 33.39 |
| Jun 17, 2025 | 33.28 |
| Jun 16, 2025 | 33.36 |
| Jun 13, 2025 | 34.02 |
| Jun 12, 2025 | 34.86 |
| Jun 11, 2025 | 34.73 |
| Jun 10, 2025 | 34.84 |
| Jun 9, 2025 | 34.68 |
| Jun 6, 2025 | 33.93 |
| Jun 5, 2025 | 33.53 |
| Jun 4, 2025 | 33.99 |
| Jun 3, 2025 | 33.93 |
| Jun 2, 2025 | 33.99 |
| May 30, 2025 | 34.10 |
| May 29, 2025 | 34.36 |
| May 28, 2025 | 34.35 |
| May 27, 2025 | 33.99 |
| May 23, 2025 | 33.40 |
| May 22, 2025 | 34.12 |
| May 21, 2025 | 34.63 |
| May 20, 2025 | 36.13 |
| May 19, 2025 | 36.26 |
| May 16, 2025 | 37.11 |
| May 15, 2025 | 36.58 |
| May 14, 2025 | 35.62 |
| May 13, 2025 | 36.31 |
| May 12, 2025 | 37.61 |
| May 9, 2025 | 37.34 |
| May 8, 2025 | 37.24 |
| May 7, 2025 | 37.66 |
| May 6, 2025 | 37.85 |
| May 5, 2025 | 38.24 |
| May 2, 2025 | 38.68 |
| May 1, 2025 | 37.78 |
| Apr 30, 2025 | 37.37 |
| Apr 29, 2025 | 37.48 |
| Apr 28, 2025 | 36.73 |
| Apr 25, 2025 | 36.56 |
| Apr 24, 2025 | 36.71 |
| Apr 23, 2025 | 36.91 |
| Apr 22, 2025 | 36.93 |
| Apr 21, 2025 | 36.08 |
| Apr 17, 2025 | 36.58 |
| Apr 16, 2025 | 35.70 |
| Apr 15, 2025 | 35.80 |
| Apr 14, 2025 | 35.79 |
| Apr 11, 2025 | 34.79 |
| Apr 10, 2025 | 34.71 |
| Apr 9, 2025 | 34.99 |
| Apr 8, 2025 | 32.55 |
| Apr 7, 2025 | 33.29 |
| Apr 4, 2025 | 35.77 |
| Apr 3, 2025 | 38.70 |
| Apr 2, 2025 | 40.75 |
| Apr 1, 2025 | 40.57 |
| Mar 31, 2025 | 39.61 |
| Mar 28, 2025 | 14.00 |
| Mar 27, 2025 | 13.91 |
| Mar 26, 2025 | 13.77 |
| Mar 25, 2025 | 13.79 |
| Mar 24, 2025 | 13.92 |
| Mar 21, 2025 | 13.56 |
| Mar 20, 2025 | 13.72 |
| Mar 19, 2025 | 13.91 |
| Mar 18, 2025 | 13.91 |
| Mar 17, 2025 | 13.93 |
| Mar 14, 2025 | 13.84 |
| Mar 13, 2025 | 13.86 |
| Mar 12, 2025 | 14.16 |
| Mar 11, 2025 | 14.30 |
| Mar 10, 2025 | 14.42 |
| Mar 7, 2025 | 14.56 |
| Mar 6, 2025 | 14.48 |
| Mar 5, 2025 | 14.79 |
| Mar 4, 2025 | 14.75 |
| Mar 3, 2025 | 15.09 |
| Feb 28, 2025 | 15.23 |
| Feb 27, 2025 | 14.93 |
| Feb 26, 2025 | 14.51 |
| Feb 25, 2025 | 14.47 |
| Feb 24, 2025 | 13.95 |
| Feb 21, 2025 | 13.89 |
| Feb 20, 2025 | 14.00 |
| Feb 19, 2025 | 13.98 |
| Feb 18, 2025 | 14.22 |
| Feb 14, 2025 | 14.38 |
| Feb 13, 2025 | 14.56 |
| Feb 12, 2025 | 14.26 |
| Feb 11, 2025 | 14.55 |
| Feb 10, 2025 | 14.30 |
| Feb 7, 2025 | 14.24 |
| Feb 6, 2025 | 14.36 |
| Feb 5, 2025 | 14.16 |
| Feb 4, 2025 | 14.05 |
| Feb 3, 2025 | 13.94 |
| Jan 31, 2025 | 14.14 |
| Jan 30, 2025 | 14.17 |
| Jan 29, 2025 | 13.89 |
| Jan 28, 2025 | 14.07 |
| Jan 27, 2025 | 14.12 |
| Jan 24, 2025 | 13.86 |
| Jan 23, 2025 | 13.63 |
| Jan 22, 2025 | 13.82 |
| Jan 21, 2025 | 14.16 |
| Jan 17, 2025 | 14.06 |
| Jan 16, 2025 | 14.19 |
| Jan 15, 2025 | 14.08 |
| Jan 14, 2025 | 13.93 |
| Jan 13, 2025 | 13.69 |
| Jan 10, 2025 | 13.39 |
| Jan 8, 2025 | 13.87 |
| Jan 7, 2025 | 14.00 |
| Jan 6, 2025 | 14.27 |
| Jan 3, 2025 | 14.89 |
| Jan 2, 2025 | 14.69 |
| Dec 31, 2024 | 14.95 |
| Dec 30, 2024 | 10.99 |
| Dec 27, 2024 | 11.07 |
| Dec 26, 2024 | 11.26 |
| Dec 24, 2024 | 11.25 |
| Dec 23, 2024 | 11.16 |
| Dec 20, 2024 | 11.30 |
| Dec 19, 2024 | 11.07 |
| Dec 18, 2024 | 11.29 |
| Dec 17, 2024 | 11.87 |
| Dec 16, 2024 | 12.10 |
| Dec 13, 2024 | 11.92 |
| Dec 12, 2024 | 12.18 |
| Dec 11, 2024 | 12.17 |
| Dec 10, 2024 | 12.14 |
| Dec 9, 2024 | 12.32 |
| Dec 6, 2024 | 12.25 |
| Dec 5, 2024 | 12.22 |
| Dec 4, 2024 | 12.46 |
| Dec 3, 2024 | 12.41 |
| Dec 2, 2024 | 12.40 |
| Nov 29, 2024 | 12.50 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 12.68 |
| Nov 25, 2024 | 12.52 |
| Nov 22, 2024 | 12.34 |
| Nov 21, 2024 | 12.27 |
| Nov 20, 2024 | 12.16 |
| Nov 19, 2024 | 12.25 |
| Nov 18, 2024 | 12.06 |
| Nov 15, 2024 | 12.09 |
| Nov 14, 2024 | 11.98 |
| Nov 13, 2024 | 12.22 |
| Nov 12, 2024 | 12.18 |
| Nov 11, 2024 | 12.36 |
| Nov 8, 2024 | 12.24 |
| Nov 7, 2024 | 11.82 |
| Nov 6, 2024 | 11.61 |
| Nov 5, 2024 | 11.25 |
| Nov 4, 2024 | 10.95 |
| Nov 1, 2024 | 10.83 |
| Oct 31, 2024 | 11.07 |
| Oct 30, 2024 | 11.34 |
| Oct 29, 2024 | 11.43 |
| Oct 28, 2024 | 11.43 |
| Oct 25, 2024 | 11.48 |
| Oct 24, 2024 | 11.67 |
| Oct 23, 2024 | 11.78 |
| Oct 22, 2024 | 11.72 |
| Oct 21, 2024 | 11.70 |
| Oct 18, 2024 | 11.87 |
| Oct 17, 2024 | 11.88 |
| Oct 16, 2024 | 11.99 |
| Oct 15, 2024 | 11.54 |
| Oct 14, 2024 | 11.48 |
| Oct 11, 2024 | 11.35 |
| Oct 10, 2024 | 11.19 |
| Oct 9, 2024 | 11.21 |
| Oct 8, 2024 | 11.28 |
| Oct 7, 2024 | 11.31 |
| Oct 4, 2024 | 11.36 |
| Oct 3, 2024 | 11.36 |
| Oct 2, 2024 | 11.46 |
| Oct 1, 2024 | 11.52 |
| Sep 30, 2024 | 11.69 |
| Sep 27, 2024 | 7.71 |
| Sep 26, 2024 | 7.77 |
| Sep 25, 2024 | 7.97 |
| Sep 24, 2024 | 8.06 |
| Sep 23, 2024 | 7.98 |
| Sep 20, 2024 | 7.96 |
| Sep 19, 2024 | 8.12 |
| Sep 18, 2024 | 8.06 |
| Sep 17, 2024 | 8.15 |
| Sep 16, 2024 | 8.26 |
| Sep 13, 2024 | 8.15 |
| Sep 12, 2024 | 8.08 |
| Sep 11, 2024 | 8.02 |
| Sep 10, 2024 | 8.15 |
| Sep 9, 2024 | 7.93 |
| Sep 6, 2024 | 7.97 |
| Sep 5, 2024 | 8.15 |
| Sep 4, 2024 | 8.11 |
| Sep 3, 2024 | 8.37 |
| Aug 30, 2024 | 8.39 |
| Aug 29, 2024 | 8.42 |
| Aug 28, 2024 | 8.32 |
| Aug 27, 2024 | 8.24 |
| Aug 26, 2024 | 8.16 |
| Aug 23, 2024 | 8.10 |
| Aug 22, 2024 | 7.85 |
| Aug 21, 2024 | 7.91 |
| Aug 20, 2024 | 7.89 |
| Aug 19, 2024 | 8.00 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.95 |
| Aug 14, 2024 | 7.78 |
| Aug 13, 2024 | 7.78 |
| Aug 12, 2024 | 7.68 |
| Aug 9, 2024 | 7.76 |
| Aug 8, 2024 | 7.79 |
| Aug 7, 2024 | 7.69 |
| Aug 6, 2024 | 7.75 |
| Aug 5, 2024 | 7.60 |
| Aug 2, 2024 | 7.86 |
| Aug 1, 2024 | 7.87 |
| Jul 31, 2024 | 7.76 |
| Jul 30, 2024 | 7.77 |
| Jul 29, 2024 | 7.73 |
| Jul 26, 2024 | 7.69 |
| Jul 25, 2024 | 7.56 |
| Jul 24, 2024 | 7.59 |
| Jul 23, 2024 | 7.61 |
| Jul 22, 2024 | 7.52 |
| Jul 19, 2024 | 7.24 |
| Jul 18, 2024 | 7.33 |
| Jul 17, 2024 | 7.35 |
| Jul 16, 2024 | 7.34 |
| Jul 15, 2024 | 7.16 |
| Jul 12, 2024 | 7.02 |
| Jul 11, 2024 | 7.03 |
| Jul 10, 2024 | 6.84 |
| Jul 9, 2024 | 6.75 |
| Jul 8, 2024 | 6.85 |
| Jul 5, 2024 | 6.82 |
| Jul 3, 2024 | 6.86 |
| Jul 2, 2024 | 7.00 |
| Jul 1, 2024 | 6.97 |
| Jun 28, 2024 | 7.96 |
| Jun 27, 2024 | 7.81 |
| Jun 26, 2024 | 7.66 |
| Jun 25, 2024 | 7.67 |
| Jun 24, 2024 | 7.70 |
| Jun 21, 2024 | 7.51 |
| Jun 20, 2024 | 7.49 |
| Jun 18, 2024 | 7.47 |
| Jun 17, 2024 | 7.43 |
| Jun 14, 2024 | 7.48 |
| Jun 13, 2024 | 7.57 |
| Jun 12, 2024 | 7.51 |
| Jun 11, 2024 | 7.49 |
| Jun 10, 2024 | 7.55 |
| Jun 7, 2024 | 7.62 |
| Jun 6, 2024 | 7.83 |
| Jun 5, 2024 | 7.84 |
| Jun 4, 2024 | 7.75 |
| Jun 3, 2024 | 7.53 |
| May 31, 2024 | 7.39 |
| May 30, 2024 | 7.22 |
| May 29, 2024 | 7.16 |
| May 28, 2024 | 7.32 |
| May 24, 2024 | 7.37 |
| May 23, 2024 | 7.22 |
| May 22, 2024 | 7.28 |
| May 21, 2024 | 7.36 |
| May 20, 2024 | 7.34 |
| May 17, 2024 | 7.36 |
| May 16, 2024 | 7.33 |
| May 15, 2024 | 7.34 |
| May 14, 2024 | 7.22 |
| May 13, 2024 | 7.22 |
| May 10, 2024 | 7.24 |
| May 9, 2024 | 7.21 |
| May 8, 2024 | 7.06 |
| May 7, 2024 | 7.02 |
| May 6, 2024 | 7.13 |
| May 3, 2024 | 7.03 |
| May 2, 2024 | 6.91 |
| May 1, 2024 | 6.87 |
| Apr 30, 2024 | 6.91 |
| Apr 29, 2024 | 6.72 |
| Apr 26, 2024 | 6.71 |
| Apr 25, 2024 | 6.63 |
| Apr 24, 2024 | 6.72 |
| Apr 23, 2024 | 6.66 |
| Apr 22, 2024 | 6.60 |
| Apr 19, 2024 | 6.48 |
| Apr 18, 2024 | 6.32 |
| Apr 17, 2024 | 6.21 |
| Apr 16, 2024 | 6.29 |
| Apr 15, 2024 | 6.33 |
| Apr 12, 2024 | 6.43 |
| Apr 11, 2024 | 6.55 |
| Apr 10, 2024 | 6.49 |
| Apr 9, 2024 | 6.74 |
| Apr 8, 2024 | 6.60 |
| Apr 5, 2024 | 6.33 |
| Apr 4, 2024 | 6.25 |
| Apr 3, 2024 | 6.23 |
| Apr 2, 2024 | 6.18 |
| Apr 1, 2024 | 6.37 |
| Mar 28, 2024 | 10.63 |
| Mar 27, 2024 | 10.39 |
| Mar 26, 2024 | 10.03 |
| Mar 25, 2024 | 10.14 |
| Mar 22, 2024 | 10.05 |
| Mar 21, 2024 | 10.39 |
| Mar 20, 2024 | 10.26 |
| Mar 19, 2024 | 9.83 |
| Mar 18, 2024 | 9.69 |
| Mar 15, 2024 | 9.90 |
| Mar 14, 2024 | 9.88 |
| Mar 13, 2024 | 10.21 |
| Mar 12, 2024 | 10.10 |
| Mar 11, 2024 | 10.16 |
| Mar 8, 2024 | 10.23 |
| Mar 7, 2024 | 10.03 |
| Mar 6, 2024 | 9.99 |
| Mar 5, 2024 | 9.86 |
| Mar 4, 2024 | 9.87 |
| Mar 1, 2024 | 9.73 |
| Feb 29, 2024 | 9.66 |
| Feb 28, 2024 | 9.34 |
| Feb 27, 2024 | 9.45 |
| Feb 26, 2024 | 9.37 |
| Feb 23, 2024 | 9.69 |
| Feb 22, 2024 | 9.70 |
| Feb 21, 2024 | 9.60 |
| Feb 20, 2024 | 9.67 |
| Feb 16, 2024 | 10.27 |
| Feb 15, 2024 | 10.31 |
| Feb 14, 2024 | 9.88 |
| Feb 13, 2024 | 9.79 |
| Feb 12, 2024 | 10.27 |
| Feb 9, 2024 | 10.14 |
| Feb 8, 2024 | 10.15 |
| Feb 7, 2024 | 10.14 |
| Feb 6, 2024 | 10.33 |
| Feb 5, 2024 | 10.23 |
| Feb 2, 2024 | 10.46 |
| Feb 1, 2024 | 10.28 |
| Jan 31, 2024 | 10.10 |
| Jan 30, 2024 | 10.47 |
| Jan 29, 2024 | 10.67 |
| Jan 26, 2024 | 10.69 |
| Jan 25, 2024 | 10.68 |
| Jan 24, 2024 | 10.66 |
| Jan 23, 2024 | 10.81 |
| Jan 22, 2024 | 10.95 |
| Jan 19, 2024 | 10.67 |
| Jan 18, 2024 | 10.27 |
| Jan 17, 2024 | 10.36 |
| Jan 16, 2024 | 10.66 |
| Jan 12, 2024 | 10.86 |
| Jan 11, 2024 | 10.80 |
| Jan 10, 2024 | 10.88 |
| Jan 9, 2024 | 11.00 |
| Jan 8, 2024 | 11.23 |
| Jan 5, 2024 | 11.03 |
| Jan 4, 2024 | 11.16 |
| Jan 3, 2024 | 11.11 |
| Jan 2, 2024 | 11.43 |
| Dec 29, 2023 | 23.13 |
| Dec 28, 2023 | 23.80 |
| Dec 27, 2023 | 23.38 |
| Dec 26, 2023 | 23.42 |
| Dec 22, 2023 | 23.19 |
| Dec 21, 2023 | 22.83 |
| Dec 20, 2023 | 22.80 |
| Dec 19, 2023 | 23.34 |
| Dec 18, 2023 | 23.40 |
| Dec 15, 2023 | 23.80 |
| Dec 14, 2023 | 24.12 |
| Dec 13, 2023 | 23.23 |
| Dec 12, 2023 | 21.91 |
| Dec 11, 2023 | 21.52 |
| Dec 8, 2023 | 21.71 |
| Dec 7, 2023 | 21.71 |
| Dec 6, 2023 | 21.47 |
| Dec 5, 2023 | 21.80 |
| Dec 4, 2023 | 21.90 |
| Dec 1, 2023 | 21.66 |
| Nov 30, 2023 | 20.47 |
| Nov 29, 2023 | 20.48 |
| Nov 28, 2023 | 20.91 |
| Nov 27, 2023 | 20.66 |
| Nov 24, 2023 | 20.90 |
| Nov 22, 2023 | 20.69 |
| Nov 21, 2023 | 20.37 |
| Nov 20, 2023 | 20.82 |
| Nov 17, 2023 | 20.43 |
| Nov 16, 2023 | 20.36 |
| Nov 15, 2023 | 20.53 |
| Nov 14, 2023 | 20.86 |
| Nov 13, 2023 | 19.41 |
| Nov 10, 2023 | 20.22 |
| Nov 9, 2023 | 19.75 |
| Nov 8, 2023 | 20.04 |
| Nov 7, 2023 | 19.77 |
| Nov 6, 2023 | 20.10 |
| Nov 3, 2023 | 20.20 |
| Nov 2, 2023 | 19.23 |
| Nov 1, 2023 | 18.11 |
| Oct 31, 2023 | 18.16 |
| Oct 30, 2023 | 18.06 |
| Oct 27, 2023 | 18.00 |
| Oct 26, 2023 | 18.90 |
| Oct 25, 2023 | 19.06 |
| Oct 24, 2023 | 19.90 |
| Oct 23, 2023 | 19.50 |
| Oct 20, 2023 | 19.92 |
| Oct 19, 2023 | 20.34 |
| Oct 18, 2023 | 20.60 |
| Oct 17, 2023 | 21.17 |
| Oct 16, 2023 | 21.02 |
| Oct 13, 2023 | 20.17 |
| Oct 12, 2023 | 21.07 |
| Oct 11, 2023 | 21.15 |
| Oct 10, 2023 | 21.23 |
| Oct 9, 2023 | 21.46 |
| Oct 6, 2023 | 20.99 |
| Oct 5, 2023 | 20.84 |
| Oct 4, 2023 | 20.72 |
| Oct 3, 2023 | 20.46 |
| Oct 2, 2023 | 21.03 |
| Sep 29, 2023 | 43.31 |
| Sep 28, 2023 | 42.91 |
| Sep 27, 2023 | 42.10 |
| Sep 26, 2023 | 42.55 |
| Sep 25, 2023 | 44.02 |
| Sep 22, 2023 | 44.45 |
| Sep 21, 2023 | 44.03 |
| Sep 20, 2023 | 46.42 |
| Sep 19, 2023 | 46.61 |
| Sep 18, 2023 | 47.24 |
| Sep 15, 2023 | 48.13 |
| Sep 14, 2023 | 48.56 |
| Sep 13, 2023 | 47.92 |
| Sep 12, 2023 | 48.83 |
| Sep 11, 2023 | 48.35 |
| Sep 8, 2023 | 48.68 |
| Sep 7, 2023 | 48.92 |
| Sep 6, 2023 | 49.08 |
| Sep 5, 2023 | 49.28 |
| Sep 1, 2023 | 50.14 |
| Aug 31, 2023 | 50.49 |
| Aug 30, 2023 | 51.06 |
| Aug 29, 2023 | 50.54 |
| Aug 28, 2023 | 50.34 |
| Aug 25, 2023 | 50.32 |
| Aug 24, 2023 | 50.14 |
| Aug 23, 2023 | 49.60 |
| Aug 22, 2023 | 48.39 |
| Aug 21, 2023 | 48.96 |
| Aug 18, 2023 | 50.00 |
| Aug 17, 2023 | 49.43 |
| Aug 16, 2023 | 47.84 |
| Aug 15, 2023 | 49.26 |
| Aug 14, 2023 | 48.55 |
| Aug 11, 2023 | 51.15 |
| Aug 10, 2023 | 50.89 |
| Aug 9, 2023 | 51.41 |
| Aug 8, 2023 | 52.22 |
| Aug 7, 2023 | 53.28 |
| Aug 4, 2023 | 53.01 |
| Aug 3, 2023 | 53.18 |
| Aug 2, 2023 | 54.03 |
| Aug 1, 2023 | 54.60 |
| Jul 31, 2023 | 55.84 |
| Jul 28, 2023 | 55.20 |
| Jul 27, 2023 | 54.88 |
| Jul 26, 2023 | 57.47 |
| Jul 25, 2023 | 57.47 |
| Jul 24, 2023 | 63.94 |
| Jul 21, 2023 | 63.82 |
| Jul 20, 2023 | 64.14 |
| Jul 19, 2023 | 63.35 |
| Jul 18, 2023 | 63.46 |
| Jul 17, 2023 | 64.35 |
| Jul 14, 2023 | 64.15 |
| Jul 13, 2023 | 65.41 |
| Jul 12, 2023 | 65.66 |
| Jul 11, 2023 | 65.06 |
| Jul 10, 2023 | 63.23 |
| Jul 7, 2023 | 62.44 |
| Jul 6, 2023 | 63.02 |
| Jul 5, 2023 | 62.31 |
| Jul 3, 2023 | 62.41 |
| Jun 30, 2023 | 61.08 |
| Jun 29, 2023 | 60.44 |
| Jun 28, 2023 | 59.13 |
| Jun 27, 2023 | 59.04 |
| Jun 26, 2023 | 58.21 |
| Jun 23, 2023 | 56.02 |
| Jun 22, 2023 | 58.48 |
| Jun 21, 2023 | 59.88 |
| Jun 20, 2023 | 60.65 |
| Jun 16, 2023 | 61.58 |
| Jun 15, 2023 | 60.47 |
| Jun 14, 2023 | 59.60 |
| Jun 13, 2023 | 58.93 |
| Jun 12, 2023 | 59.90 |
| Jun 9, 2023 | 60.72 |
| Jun 8, 2023 | 60.18 |
| Jun 7, 2023 | 61.39 |
| Jun 6, 2023 | 59.46 |
| Jun 5, 2023 | 56.78 |
| Jun 2, 2023 | 57.47 |
| Jun 1, 2023 | 53.64 |
| May 31, 2023 | 54.13 |
| May 30, 2023 | 54.09 |
| May 26, 2023 | 53.61 |
| May 25, 2023 | 53.20 |
| May 24, 2023 | 53.74 |
| May 23, 2023 | 55.14 |
| May 22, 2023 | 54.99 |
| May 19, 2023 | 54.54 |
| May 18, 2023 | 54.25 |
| May 17, 2023 | 53.92 |
| May 16, 2023 | 52.87 |
| May 15, 2023 | 54.74 |
| May 12, 2023 | 54.78 |
| May 11, 2023 | 55.55 |
| May 10, 2023 | 55.54 |
| May 9, 2023 | 54.57 |
| May 8, 2023 | 55.58 |
| May 5, 2023 | 56.13 |
| May 4, 2023 | 54.95 |
| May 3, 2023 | 53.52 |
| May 2, 2023 | 53.43 |
| May 1, 2023 | 55.87 |
| Apr 28, 2023 | 56.61 |
| Apr 27, 2023 | 56.26 |
| Apr 26, 2023 | 54.88 |
| Apr 25, 2023 | 55.59 |
| Apr 24, 2023 | 57.78 |
| Apr 21, 2023 | 58.02 |
| Apr 20, 2023 | 57.58 |
| Apr 19, 2023 | 58.91 |
| Apr 18, 2023 | 57.22 |
| Apr 17, 2023 | 57.85 |
| Apr 14, 2023 | 56.69 |
| Apr 13, 2023 | 56.70 |
| Apr 12, 2023 | 57.33 |
| Apr 11, 2023 | 57.19 |
| Apr 10, 2023 | 56.89 |
| Apr 6, 2023 | 57.50 |
| Apr 5, 2023 | 56.59 |
| Apr 4, 2023 | 56.87 |
| Apr 3, 2023 | 56.80 |
| Mar 31, 2023 | 57.58 |
| Mar 30, 2023 | 12.11 |
| Mar 29, 2023 | 11.75 |
| Mar 28, 2023 | 11.30 |
| Mar 27, 2023 | 11.54 |
| Mar 24, 2023 | 11.60 |
| Mar 23, 2023 | 11.38 |
| Mar 22, 2023 | 11.48 |
| Mar 21, 2023 | 11.97 |
| Mar 20, 2023 | 12.20 |
| Mar 17, 2023 | 12.04 |
| Mar 16, 2023 | 12.44 |
| Mar 15, 2023 | 12.60 |
| Mar 14, 2023 | 12.61 |
| Mar 13, 2023 | 12.39 |
| Mar 10, 2023 | 12.34 |
| Mar 9, 2023 | 12.78 |
| Mar 8, 2023 | 13.35 |
| Mar 7, 2023 | 13.11 |
| Mar 6, 2023 | 13.36 |
| Mar 3, 2023 | 13.66 |
| Mar 2, 2023 | 13.25 |
| Mar 1, 2023 | 13.33 |
| Feb 28, 2023 | 13.80 |
| Feb 27, 2023 | 13.86 |
| Feb 24, 2023 | 13.88 |
| Feb 23, 2023 | 14.26 |
| Feb 22, 2023 | 14.00 |
| Feb 21, 2023 | 14.17 |
| Feb 17, 2023 | 13.85 |
| Feb 16, 2023 | 14.10 |
| Feb 15, 2023 | 14.34 |
| Feb 14, 2023 | 14.37 |
| Feb 13, 2023 | 14.51 |
| Feb 10, 2023 | 14.63 |
| Feb 9, 2023 | 14.62 |
| Feb 8, 2023 | 14.78 |
| Feb 7, 2023 | 14.59 |
| Feb 6, 2023 | 14.29 |
| Feb 3, 2023 | 14.47 |
| Feb 2, 2023 | 14.77 |
| Feb 1, 2023 | 14.42 |
| Jan 31, 2023 | 14.38 |
| Jan 30, 2023 | 13.92 |
| Jan 27, 2023 | 14.20 |
| Jan 26, 2023 | 13.84 |
| Jan 25, 2023 | 13.37 |
| Jan 24, 2023 | 13.02 |
| Jan 23, 2023 | 12.90 |
| Jan 20, 2023 | 12.99 |
| Jan 19, 2023 | 12.78 |
| Jan 18, 2023 | 12.71 |
| Jan 17, 2023 | 12.94 |
| Jan 13, 2023 | 12.65 |
| Jan 12, 2023 | 12.71 |
| Jan 11, 2023 | 12.30 |
| Jan 10, 2023 | 11.71 |
| Jan 9, 2023 | 11.85 |
| Jan 6, 2023 | 12.12 |
| Jan 5, 2023 | 11.89 |
| Jan 4, 2023 | 12.34 |
| Jan 3, 2023 | 12.05 |
| Dec 30, 2022 | 7.55 |
| Dec 29, 2022 | 7.58 |
| Dec 28, 2022 | 7.42 |
| Dec 27, 2022 | 7.57 |
| Dec 23, 2022 | 7.56 |
| Dec 22, 2022 | 7.47 |
| Dec 21, 2022 | 7.54 |
| Dec 20, 2022 | 7.48 |
| Dec 19, 2022 | 7.53 |
| Dec 16, 2022 | 7.57 |
| Dec 15, 2022 | 7.81 |
| Dec 14, 2022 | 7.93 |
| Dec 13, 2022 | 8.14 |
| Dec 12, 2022 | 8.02 |
| Dec 9, 2022 | 8.06 |
| Dec 8, 2022 | 8.10 |
| Dec 7, 2022 | 8.07 |
| Dec 6, 2022 | 7.94 |
| Dec 5, 2022 | 8.10 |
| Dec 2, 2022 | 8.37 |
| Dec 1, 2022 | 8.31 |
| Nov 30, 2022 | 8.34 |
| Nov 29, 2022 | 8.10 |
| Nov 28, 2022 | 8.00 |
| Nov 25, 2022 | 8.17 |
| Nov 23, 2022 | 8.09 |
| Nov 22, 2022 | 8.24 |
| Nov 21, 2022 | 8.23 |
| Nov 18, 2022 | 8.30 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.21 |
| Nov 15, 2022 | 8.29 |
| Nov 14, 2022 | 8.11 |
| Nov 11, 2022 | 8.13 |
| Nov 10, 2022 | 8.24 |
| Nov 9, 2022 | 7.71 |
| Nov 8, 2022 | 7.74 |
| Nov 7, 2022 | 7.78 |
| Nov 4, 2022 | 7.77 |
| Nov 3, 2022 | 7.79 |
| Nov 2, 2022 | 7.76 |
| Nov 1, 2022 | 8.04 |
| Oct 31, 2022 | 7.91 |
| Oct 28, 2022 | 8.00 |
| Oct 27, 2022 | 7.99 |
| Oct 26, 2022 | 7.73 |
| Oct 25, 2022 | 7.95 |
| Oct 24, 2022 | 7.09 |
| Oct 21, 2022 | 7.04 |
| Oct 20, 2022 | 6.96 |
| Oct 19, 2022 | 6.89 |
| Oct 18, 2022 | 7.18 |
| Oct 17, 2022 | 7.30 |
| Oct 14, 2022 | 6.95 |
| Oct 13, 2022 | 7.20 |
| Oct 12, 2022 | 7.00 |
| Oct 11, 2022 | 7.08 |
| Oct 10, 2022 | 7.01 |
| Oct 7, 2022 | 6.94 |
| Oct 6, 2022 | 7.24 |
| Oct 5, 2022 | 7.64 |
| Oct 4, 2022 | 8.04 |
| Oct 3, 2022 | 8.02 |
| Sep 30, 2022 | 8.01 |
| Sep 29, 2022 | 10.22 |
| Sep 28, 2022 | 10.52 |
| Sep 27, 2022 | 10.42 |
| Sep 26, 2022 | 10.76 |
| Sep 23, 2022 | 11.09 |
| Sep 22, 2022 | 11.20 |
| Sep 21, 2022 | 11.20 |
| Sep 20, 2022 | 11.37 |
| Sep 19, 2022 | 11.86 |
| Sep 16, 2022 | 11.83 |
| Sep 15, 2022 | 11.93 |
| Sep 14, 2022 | 12.02 |
| Sep 13, 2022 | 12.19 |
| Sep 12, 2022 | 12.52 |
| Sep 9, 2022 | 12.33 |
| Sep 8, 2022 | 12.08 |
| Sep 7, 2022 | 12.15 |
| Sep 6, 2022 | 11.98 |
| Sep 2, 2022 | 12.02 |
| Sep 1, 2022 | 11.91 |
| Aug 31, 2022 | 12.03 |
| Aug 30, 2022 | 12.05 |
| Aug 29, 2022 | 12.22 |
| Aug 26, 2022 | 12.66 |
| Aug 25, 2022 | 13.28 |
| Aug 24, 2022 | 13.12 |
| Aug 23, 2022 | 13.29 |
| Aug 22, 2022 | 13.43 |
| Aug 19, 2022 | 13.86 |
| Aug 18, 2022 | 14.15 |
| Aug 17, 2022 | 14.50 |
| Aug 16, 2022 | 14.44 |
| Aug 15, 2022 | 14.58 |
| Aug 12, 2022 | 14.77 |
| Aug 11, 2022 | 14.21 |
| Aug 10, 2022 | 14.18 |
| Aug 9, 2022 | 14.12 |
| Aug 8, 2022 | 14.13 |
| Aug 5, 2022 | 14.12 |
| Aug 4, 2022 | 14.38 |
| Aug 3, 2022 | 14.68 |
| Aug 2, 2022 | 14.56 |
| Aug 1, 2022 | 14.87 |
| Jul 29, 2022 | 15.14 |
| Jul 28, 2022 | 14.88 |
| Jul 27, 2022 | 14.11 |
| Jul 26, 2022 | 14.26 |
| Jul 25, 2022 | 14.34 |
| Jul 22, 2022 | 14.35 |
| Jul 21, 2022 | 14.16 |
| Jul 20, 2022 | 14.13 |
| Jul 19, 2022 | 13.99 |
| Jul 18, 2022 | 13.51 |
| Jul 15, 2022 | 13.52 |
| Jul 14, 2022 | 13.35 |
| Jul 13, 2022 | 13.54 |
| Jul 12, 2022 | 13.48 |
| Jul 11, 2022 | 13.41 |
| Jul 8, 2022 | 13.61 |
| Jul 7, 2022 | 13.84 |
| Jul 6, 2022 | 13.99 |
| Jul 5, 2022 | 14.18 |
| Jul 1, 2022 | 14.38 |
| Jun 30, 2022 | 14.23 |
| Jun 29, 2022 | 16.64 |
| Jun 28, 2022 | 16.59 |
| Jun 27, 2022 | 16.84 |
| Jun 24, 2022 | 16.38 |
| Jun 23, 2022 | 16.52 |
| Jun 22, 2022 | 15.85 |
| Jun 21, 2022 | 15.69 |
| Jun 17, 2022 | 15.93 |
| Jun 16, 2022 | 15.72 |
| Jun 15, 2022 | 16.36 |
| Jun 14, 2022 | 16.42 |
| Jun 13, 2022 | 16.42 |
| Jun 10, 2022 | 17.70 |
| Jun 9, 2022 | 18.37 |
| Jun 8, 2022 | 19.02 |
| Jun 7, 2022 | 19.69 |
| Jun 6, 2022 | 19.60 |
| Jun 3, 2022 | 19.95 |
| Jun 2, 2022 | 20.37 |
| Jun 1, 2022 | 20.10 |
| May 31, 2022 | 19.77 |
| May 27, 2022 | 20.02 |
| May 26, 2022 | 19.40 |
| May 25, 2022 | 19.30 |
| May 24, 2022 | 19.42 |
| May 23, 2022 | 19.27 |
| May 20, 2022 | 19.10 |
| May 19, 2022 | 19.13 |
| May 18, 2022 | 19.45 |
| May 17, 2022 | 19.87 |
| May 16, 2022 | 19.62 |
| May 13, 2022 | 20.03 |
| May 12, 2022 | 19.89 |
| May 11, 2022 | 20.38 |
| May 10, 2022 | 20.03 |
| May 9, 2022 | 19.35 |
| May 6, 2022 | 20.49 |
| May 5, 2022 | 20.81 |
| May 4, 2022 | 21.84 |
| May 3, 2022 | 22.51 |
| May 2, 2022 | 22.09 |
| Apr 29, 2022 | 23.97 |
| Apr 28, 2022 | 25.54 |
| Apr 27, 2022 | 24.96 |
| Apr 26, 2022 | 25.08 |
| Apr 25, 2022 | 24.08 |
| Apr 22, 2022 | 24.00 |
| Apr 21, 2022 | 24.22 |
| Apr 20, 2022 | 24.45 |
| Apr 19, 2022 | 23.80 |
| Apr 18, 2022 | 23.09 |
| Apr 14, 2022 | 23.40 |
| Apr 13, 2022 | 23.31 |
| Apr 12, 2022 | 22.79 |
| Apr 11, 2022 | 22.76 |
| Apr 8, 2022 | 23.43 |
| Apr 7, 2022 | 23.81 |
| Apr 6, 2022 | 24.23 |
| Apr 5, 2022 | 23.70 |
| Apr 4, 2022 | 24.12 |
| Apr 1, 2022 | 24.74 |
| Mar 31, 2022 | 24.28 |
| Mar 30, 2022 | 32.49 |
| Mar 29, 2022 | 33.21 |
| Mar 28, 2022 | 32.01 |
| Mar 25, 2022 | 31.70 |
| Mar 24, 2022 | 31.33 |
| Mar 23, 2022 | 31.27 |
| Mar 22, 2022 | 31.64 |
| Mar 21, 2022 | 31.18 |
| Mar 18, 2022 | 31.53 |
| Mar 17, 2022 | 31.64 |
| Mar 16, 2022 | 31.04 |
| Mar 15, 2022 | 31.17 |
| Mar 14, 2022 | 31.51 |
| Mar 11, 2022 | 32.02 |
| Mar 10, 2022 | 31.73 |
| Mar 9, 2022 | 32.29 |
| Mar 8, 2022 | 31.86 |
| Mar 7, 2022 | 32.61 |
| Mar 4, 2022 | 32.79 |
| Mar 3, 2022 | 31.56 |
| Mar 2, 2022 | 31.09 |
| Mar 1, 2022 | 30.05 |
| Feb 28, 2022 | 30.53 |
| Feb 25, 2022 | 31.35 |
| Feb 24, 2022 | 30.13 |
| Feb 23, 2022 | 30.47 |
| Feb 22, 2022 | 30.42 |
| Feb 18, 2022 | 30.42 |
| Feb 17, 2022 | 30.14 |
| Feb 16, 2022 | 30.91 |
| Feb 15, 2022 | 29.32 |
| Feb 14, 2022 | 28.23 |
| Feb 11, 2022 | 28.34 |
| Feb 10, 2022 | 27.96 |
| Feb 9, 2022 | 27.82 |
| Feb 8, 2022 | 27.45 |
| Feb 7, 2022 | 27.98 |
| Feb 4, 2022 | 27.88 |
| Feb 3, 2022 | 28.11 |
| Feb 2, 2022 | 28.40 |
| Feb 1, 2022 | 28.11 |
| Jan 31, 2022 | 28.50 |
| Jan 28, 2022 | 27.98 |
| Jan 27, 2022 | 26.89 |
| Jan 26, 2022 | 27.25 |
| Jan 25, 2022 | 27.70 |
| Jan 24, 2022 | 28.21 |
| Jan 21, 2022 | 28.04 |
| Jan 20, 2022 | 28.18 |
| Jan 19, 2022 | 28.70 |
| Jan 18, 2022 | 29.62 |
| Jan 14, 2022 | 29.63 |
| Jan 13, 2022 | 29.75 |
| Jan 12, 2022 | 28.79 |
| Jan 11, 2022 | 28.33 |
| Jan 10, 2022 | 28.61 |
| Jan 7, 2022 | 28.46 |
| Jan 6, 2022 | 29.08 |
| Jan 5, 2022 | 29.30 |
| Jan 4, 2022 | 29.69 |
| Jan 3, 2022 | 29.55 |
| Dec 31, 2021 | 30.12 |
| Dec 30, 2021 | 111.20 |
| Dec 29, 2021 | 110.85 |
| Dec 28, 2021 | 109.58 |
| Dec 27, 2021 | 108.81 |
| Dec 23, 2021 | 105.79 |
| Dec 22, 2021 | 106.73 |
| Dec 21, 2021 | 105.90 |
| Dec 20, 2021 | 105.08 |
| Dec 17, 2021 | 105.47 |
| Dec 16, 2021 | 103.74 |
| Dec 15, 2021 | 104.67 |
| Dec 14, 2021 | 102.64 |
| Dec 13, 2021 | 105.23 |
| Dec 10, 2021 | 104.96 |
| Dec 9, 2021 | 104.69 |
| Dec 8, 2021 | 106.83 |
| Dec 7, 2021 | 106.13 |
| Dec 6, 2021 | 106.20 |
| Dec 3, 2021 | 104.08 |
| Dec 2, 2021 | 103.23 |
| Dec 1, 2021 | 98.77 |
| Nov 30, 2021 | 100.26 |
| Nov 29, 2021 | 103.51 |
| Nov 26, 2021 | 102.40 |
| Nov 24, 2021 | 105.98 |
| Nov 23, 2021 | 104.65 |
| Nov 22, 2021 | 103.39 |
| Nov 19, 2021 | 103.02 |
| Nov 18, 2021 | 104.49 |
| Nov 17, 2021 | 104.21 |
| Nov 16, 2021 | 105.78 |
| Nov 15, 2021 | 107.07 |
| Nov 12, 2021 | 104.55 |
| Nov 11, 2021 | 102.70 |
| Nov 10, 2021 | 101.34 |
| Nov 9, 2021 | 100.68 |
| Nov 8, 2021 | 100.47 |
| Nov 5, 2021 | 100.28 |
| Nov 4, 2021 | 95.78 |
| Nov 3, 2021 | 97.21 |
| Nov 2, 2021 | 95.70 |
| Nov 1, 2021 | 94.94 |
| Oct 29, 2021 | 95.21 |
| Oct 28, 2021 | 95.24 |
| Oct 27, 2021 | 94.98 |
| Oct 26, 2021 | 95.07 |
| Oct 25, 2021 | 96.12 |
| Oct 22, 2021 | 95.24 |
| Oct 21, 2021 | 93.35 |
| Oct 20, 2021 | 92.13 |
| Oct 19, 2021 | 89.37 |
| Oct 18, 2021 | 88.59 |
| Oct 15, 2021 | 88.59 |
| Oct 14, 2021 | 89.41 |
| Oct 13, 2021 | 87.73 |
| Oct 12, 2021 | 87.22 |
| Oct 11, 2021 | 85.02 |
| Oct 8, 2021 | 85.40 |
| Oct 7, 2021 | 86.40 |
| Oct 6, 2021 | 85.87 |
| Oct 5, 2021 | 84.81 |
| Oct 4, 2021 | 84.90 |
| Oct 1, 2021 | 84.19 |
| Sep 30, 2021 | 83.22 |
| Sep 29, 2021 | 29.47 |
| Sep 28, 2021 | 29.32 |
| Sep 27, 2021 | 29.66 |
| Sep 24, 2021 | 29.80 |
| Sep 23, 2021 | 29.61 |
| Sep 22, 2021 | 29.51 |
| Sep 21, 2021 | 29.11 |
| Sep 20, 2021 | 29.29 |
| Sep 17, 2021 | 29.34 |
| Sep 16, 2021 | 29.29 |
| Sep 15, 2021 | 29.49 |
| Sep 14, 2021 | 29.59 |
| Sep 13, 2021 | 29.51 |
| Sep 10, 2021 | 29.96 |
| Sep 9, 2021 | 30.71 |
| Sep 8, 2021 | 31.19 |
| Sep 7, 2021 | 31.31 |
| Sep 3, 2021 | 31.67 |
| Sep 2, 2021 | 31.47 |
| Sep 1, 2021 | 31.16 |
| Aug 31, 2021 | 30.59 |
| Aug 30, 2021 | 30.48 |
| Aug 27, 2021 | 29.84 |
| Aug 26, 2021 | 28.99 |
| Aug 25, 2021 | 28.75 |
| Aug 24, 2021 | 28.67 |
| Aug 23, 2021 | 28.53 |
| Aug 20, 2021 | 29.00 |
| Aug 19, 2021 | 28.45 |
| Aug 18, 2021 | 28.07 |
| Aug 17, 2021 | 27.83 |
| Aug 16, 2021 | 27.96 |
| Aug 13, 2021 | 28.16 |
| Aug 12, 2021 | 28.05 |
| Aug 11, 2021 | 28.24 |
| Aug 10, 2021 | 27.98 |
| Aug 9, 2021 | 27.88 |
| Aug 6, 2021 | 28.49 |
| Aug 5, 2021 | 28.12 |
| Aug 4, 2021 | 27.47 |
| Aug 3, 2021 | 28.06 |
| Aug 2, 2021 | 27.94 |
| Jul 30, 2021 | 27.84 |
| Jul 29, 2021 | 28.43 |
| Jul 28, 2021 | 28.04 |
| Jul 27, 2021 | 28.52 |
| Jul 26, 2021 | 28.83 |
| Jul 23, 2021 | 28.82 |
| Jul 22, 2021 | 28.17 |
| Jul 21, 2021 | 28.50 |
| Jul 20, 2021 | 28.73 |
| Jul 19, 2021 | 27.40 |
| Jul 16, 2021 | 28.16 |
| Jul 15, 2021 | 28.29 |
| Jul 14, 2021 | 28.00 |
| Jul 13, 2021 | 27.46 |
| Jul 12, 2021 | 27.71 |
| Jul 9, 2021 | 26.96 |
| Jul 8, 2021 | 26.44 |
| Jul 7, 2021 | 26.48 |
| Jul 6, 2021 | 26.50 |
| Jul 2, 2021 | 26.11 |
| Jul 1, 2021 | 26.10 |
| Jun 30, 2021 | 25.97 |
| Jun 29, 2021 | 30.89 |
| Jun 28, 2021 | 30.98 |
| Jun 25, 2021 | 31.34 |
| Jun 24, 2021 | 31.30 |
| Jun 23, 2021 | 31.52 |
| Jun 22, 2021 | 31.85 |
| Jun 21, 2021 | 31.90 |
| Jun 18, 2021 | 31.20 |
| Jun 17, 2021 | 32.06 |
| Jun 16, 2021 | 32.08 |
| Jun 15, 2021 | 32.10 |
| Jun 14, 2021 | 32.23 |
| Jun 11, 2021 | 32.30 |
| Jun 10, 2021 | 32.33 |
| Jun 9, 2021 | 32.10 |
| Jun 8, 2021 | 32.00 |
| Jun 7, 2021 | 30.91 |
| Jun 4, 2021 | 30.45 |
| Jun 3, 2021 | 30.40 |
| Jun 2, 2021 | 30.75 |
| Jun 1, 2021 | 30.23 |
| May 28, 2021 | 29.52 |
| May 27, 2021 | 29.40 |
| May 26, 2021 | 29.44 |
| May 25, 2021 | 29.28 |
| May 24, 2021 | 29.26 |
| May 21, 2021 | 28.60 |
| May 20, 2021 | 28.46 |
| May 19, 2021 | 28.06 |
| May 18, 2021 | 28.40 |
| May 17, 2021 | 28.55 |
| May 14, 2021 | 28.66 |
| May 13, 2021 | 28.48 |
| May 12, 2021 | 27.70 |
| May 11, 2021 | 28.07 |
| May 10, 2021 | 28.69 |
| May 7, 2021 | 28.55 |
| May 6, 2021 | 28.15 |
| May 5, 2021 | 27.57 |
| May 4, 2021 | 27.90 |
| May 3, 2021 | 28.49 |
| Apr 30, 2021 | 28.56 |
| Apr 29, 2021 | 28.06 |
| Apr 28, 2021 | 28.42 |
| Apr 27, 2021 | 28.61 |
| Apr 26, 2021 | 28.87 |
| Apr 23, 2021 | 28.74 |
| Apr 22, 2021 | 28.80 |
| Apr 21, 2021 | 28.49 |
| Apr 20, 2021 | 28.93 |
| Apr 19, 2021 | 28.00 |
| Apr 16, 2021 | 27.76 |
| Apr 15, 2021 | 27.84 |
| Apr 14, 2021 | 27.21 |
| Apr 13, 2021 | 27.33 |
| Apr 12, 2021 | 26.82 |
| Apr 9, 2021 | 26.68 |
| Apr 8, 2021 | 26.61 |
| Apr 7, 2021 | 26.60 |
| Apr 6, 2021 | 26.65 |
| Apr 5, 2021 | 26.51 |
| Apr 1, 2021 | 26.55 |
| Mar 31, 2021 | 26.25 |
| Mar 30, 2021 | -415.97 |
| Mar 29, 2021 | -416.97 |
| Mar 26, 2021 | -423.48 |
| Mar 25, 2021 | -417.06 |
| Mar 24, 2021 | -411.09 |
| Mar 23, 2021 | -413.35 |
| Mar 22, 2021 | -406.57 |
| Mar 19, 2021 | -408.20 |
| Mar 18, 2021 | -416.52 |
| Mar 17, 2021 | -415.43 |
| Mar 16, 2021 | -410.37 |
| Mar 15, 2021 | -419.86 |
| Mar 12, 2021 | -409.92 |
| Mar 11, 2021 | -405.58 |
| Mar 10, 2021 | -394.46 |
| Mar 9, 2021 | -396.63 |
| Mar 8, 2021 | -395.27 |
| Mar 5, 2021 | -378.82 |
| Mar 4, 2021 | -378.91 |
| Mar 3, 2021 | -383.88 |
| Mar 2, 2021 | -376.02 |
| Mar 1, 2021 | -375.56 |
| Feb 26, 2021 | -372.13 |
| Feb 25, 2021 | -377.46 |
| Feb 24, 2021 | -379.72 |
| Feb 23, 2021 | -376.83 |
| Feb 22, 2021 | -377.37 |
| Feb 19, 2021 | -376.11 |
| Feb 18, 2021 | -375.65 |
| Feb 17, 2021 | -384.97 |
| Feb 16, 2021 | -399.88 |
| Feb 12, 2021 | -385.69 |
| Feb 11, 2021 | -383.07 |
| Feb 10, 2021 | -382.80 |
| Feb 9, 2021 | -380.54 |
| Feb 8, 2021 | -380.27 |
| Feb 5, 2021 | -379.09 |
| Feb 4, 2021 | -372.49 |
| Feb 3, 2021 | -370.32 |
| Feb 2, 2021 | -381.17 |
| Feb 1, 2021 | -371.77 |
| Jan 29, 2021 | -357.94 |
| Jan 28, 2021 | -363.45 |
| Jan 27, 2021 | -364.08 |
| Jan 26, 2021 | -386.23 |
| Jan 25, 2021 | -387.68 |
| Jan 22, 2021 | -394.28 |
| Jan 21, 2021 | -389.58 |
| Jan 20, 2021 | -393.19 |
| Jan 19, 2021 | -385.87 |
| Jan 15, 2021 | -385.51 |
| Jan 14, 2021 | -377.91 |
| Jan 13, 2021 | -379.18 |
| Jan 12, 2021 | -374.30 |
| Jan 11, 2021 | -369.69 |
| Jan 8, 2021 | -375.75 |
| Jan 7, 2021 | -375.75 |
| Jan 6, 2021 | -383.16 |
| Jan 5, 2021 | -375.11 |
| Jan 4, 2021 | -374.12 |
| Dec 31, 2020 | -383.61 |
| Dec 30, 2020 | -72.78 |
| Dec 29, 2020 | -72.83 |
| Dec 28, 2020 | -72.69 |
| Dec 24, 2020 | -72.62 |
| Dec 23, 2020 | -72.49 |
| Dec 22, 2020 | -73.49 |
| Dec 21, 2020 | -74.24 |
| Dec 18, 2020 | -74.97 |
| Dec 17, 2020 | -77.78 |
| Dec 16, 2020 | -78.19 |
| Dec 15, 2020 | -78.66 |
| Dec 14, 2020 | -77.07 |
| Dec 11, 2020 | -76.36 |
| Dec 10, 2020 | -76.50 |
| Dec 9, 2020 | -78.05 |
| Dec 8, 2020 | -79.56 |
| Dec 7, 2020 | -79.10 |
| Dec 4, 2020 | -78.69 |
| Dec 3, 2020 | -78.10 |
| Dec 2, 2020 | -78.23 |
| Dec 1, 2020 | -79.53 |
| Nov 30, 2020 | -79.17 |
| Nov 27, 2020 | -77.62 |
| Nov 25, 2020 | -77.36 |
| Nov 24, 2020 | -78.21 |
| Nov 23, 2020 | -77.14 |
| Nov 20, 2020 | -77.20 |
| Nov 19, 2020 | -77.64 |
| Nov 18, 2020 | -79.72 |
| Nov 17, 2020 | -80.31 |
| Nov 16, 2020 | -79.55 |
| Nov 13, 2020 | -78.96 |
| Nov 12, 2020 | -77.09 |
| Nov 11, 2020 | -80.10 |
| Nov 10, 2020 | -80.10 |
| Nov 9, 2020 | -78.42 |
| Nov 6, 2020 | -77.44 |
| Nov 5, 2020 | -79.26 |
| Nov 4, 2020 | -79.15 |
| Nov 3, 2020 | -80.40 |
| Nov 2, 2020 | -80.35 |
| Oct 30, 2020 | -79.19 |
| Oct 29, 2020 | -80.40 |
| Oct 28, 2020 | -78.19 |
| Oct 27, 2020 | -82.01 |
| Oct 26, 2020 | -78.99 |
| Oct 23, 2020 | -79.64 |
| Oct 22, 2020 | -80.40 |
| Oct 21, 2020 | -78.91 |
| Oct 20, 2020 | -77.91 |
| Oct 19, 2020 | -77.14 |
| Oct 16, 2020 | -78.55 |
| Oct 15, 2020 | -79.55 |
| Oct 14, 2020 | -79.71 |
| Oct 13, 2020 | -81.45 |
| Oct 12, 2020 | -81.70 |
| Oct 9, 2020 | -79.76 |
| Oct 8, 2020 | -80.15 |
| Oct 7, 2020 | -78.98 |
| Oct 6, 2020 | -79.07 |
| Oct 5, 2020 | -80.22 |
| Oct 2, 2020 | -80.83 |
| Oct 1, 2020 | -80.40 |
| Sep 30, 2020 | -79.24 |
| Sep 29, 2020 | 16.09 |
| Sep 28, 2020 | 16.32 |
| Sep 25, 2020 | 15.61 |
| Sep 24, 2020 | 14.94 |
| Sep 23, 2020 | 15.10 |
| Sep 22, 2020 | 15.31 |
| Sep 21, 2020 | 14.77 |
| Sep 18, 2020 | 16.06 |
| Sep 17, 2020 | 16.29 |
| Sep 16, 2020 | 16.35 |
| Sep 15, 2020 | 16.17 |
| Sep 14, 2020 | 15.78 |
| Sep 11, 2020 | 15.13 |
| Sep 10, 2020 | 15.24 |
| Sep 9, 2020 | 15.35 |
| Sep 8, 2020 | 15.22 |
| Sep 4, 2020 | 14.82 |
| Sep 3, 2020 | 15.24 |
| Sep 2, 2020 | 15.25 |
| Sep 1, 2020 | 15.18 |
| Aug 31, 2020 | 15.17 |
| Aug 28, 2020 | 15.16 |
| Aug 27, 2020 | 15.10 |
| Aug 26, 2020 | 14.78 |
| Aug 25, 2020 | 15.33 |
| Aug 24, 2020 | 15.35 |
| Aug 21, 2020 | 15.17 |
| Aug 20, 2020 | 15.15 |
| Aug 19, 2020 | 15.01 |
| Aug 18, 2020 | 15.08 |
| Aug 17, 2020 | 15.33 |
| Aug 14, 2020 | 15.14 |
| Aug 13, 2020 | 15.27 |
| Aug 12, 2020 | 15.38 |
| Aug 11, 2020 | 15.29 |
| Aug 10, 2020 | 15.34 |
| Aug 7, 2020 | 14.97 |
| Aug 6, 2020 | 14.53 |
| Aug 5, 2020 | 14.86 |
| Aug 4, 2020 | 14.41 |
| Aug 3, 2020 | 13.90 |
| Jul 31, 2020 | 14.01 |
| Jul 30, 2020 | 13.96 |
| Jul 29, 2020 | 13.67 |
| Jul 28, 2020 | 13.38 |
| Jul 27, 2020 | 13.11 |
| Jul 24, 2020 | 12.91 |
| Jul 23, 2020 | 13.17 |
| Jul 22, 2020 | 13.32 |
| Jul 21, 2020 | 12.83 |
| Jul 20, 2020 | 12.64 |
| Jul 17, 2020 | 12.94 |
| Jul 16, 2020 | 12.80 |
| Jul 15, 2020 | 12.95 |
| Jul 14, 2020 | 12.65 |
| Jul 13, 2020 | 12.30 |
| Jul 10, 2020 | 12.42 |
| Jul 9, 2020 | 12.26 |
| Jul 8, 2020 | 12.49 |
| Jul 7, 2020 | 12.61 |
| Jul 6, 2020 | 12.96 |
| Jul 2, 2020 | 13.07 |
| Jul 1, 2020 | 13.20 |
| Jun 30, 2020 | 12.96 |
| Jun 29, 2020 | 12.08 |
| Jun 26, 2020 | 11.73 |
| Jun 25, 2020 | 11.72 |
| Jun 24, 2020 | 11.75 |
| Jun 23, 2020 | 12.19 |
| Jun 22, 2020 | 12.21 |
| Jun 19, 2020 | 12.25 |
| Jun 18, 2020 | 12.48 |
| Jun 17, 2020 | 12.51 |
| Jun 16, 2020 | 12.84 |
| Jun 15, 2020 | 12.62 |
| Jun 12, 2020 | 12.19 |
| Jun 11, 2020 | 11.90 |
| Jun 10, 2020 | 12.73 |
| Jun 9, 2020 | 13.00 |
| Jun 8, 2020 | 13.49 |
| Jun 5, 2020 | 13.16 |
| Jun 4, 2020 | 12.32 |
| Jun 3, 2020 | 12.37 |
| Jun 2, 2020 | 11.53 |
| Jun 1, 2020 | 11.49 |
| May 29, 2020 | 11.24 |
| May 28, 2020 | 11.45 |
| May 27, 2020 | 11.58 |
| May 26, 2020 | 11.50 |
| May 22, 2020 | 11.06 |
| May 21, 2020 | 11.17 |
| May 20, 2020 | 11.22 |
| May 19, 2020 | 11.29 |
| May 18, 2020 | 11.22 |
| May 15, 2020 | 9.96 |
| May 14, 2020 | 9.98 |
| May 13, 2020 | 9.86 |
| May 12, 2020 | 10.37 |
| May 11, 2020 | 10.90 |
| May 8, 2020 | 11.51 |
| May 7, 2020 | 10.91 |
| May 6, 2020 | 10.62 |
| May 5, 2020 | 10.40 |
| May 4, 2020 | 10.36 |
| May 1, 2020 | 10.19 |
| Apr 30, 2020 | 10.57 |
| Apr 29, 2020 | 10.55 |
| Apr 28, 2020 | 10.01 |
| Apr 27, 2020 | 9.96 |
| Apr 24, 2020 | 9.39 |
| Apr 23, 2020 | 9.75 |
| Apr 22, 2020 | 9.74 |
| Apr 21, 2020 | 9.82 |
| Apr 20, 2020 | 9.79 |
| Apr 17, 2020 | 9.97 |
| Apr 16, 2020 | 9.28 |
| Apr 15, 2020 | 9.24 |
| Apr 14, 2020 | 9.99 |
| Apr 13, 2020 | 10.00 |
| Apr 9, 2020 | 10.38 |
| Apr 8, 2020 | 9.67 |
| Apr 7, 2020 | 8.53 |
| Apr 6, 2020 | 8.05 |
| Apr 3, 2020 | 7.64 |
| Apr 2, 2020 | 7.77 |
| Apr 1, 2020 | 7.76 |
| Mar 31, 2020 | 8.87 |
| Mar 30, 2020 | 7.63 |
| Mar 27, 2020 | 7.62 |
| Mar 26, 2020 | 7.14 |
| Mar 25, 2020 | 6.85 |
| Mar 24, 2020 | 7.46 |
| Mar 23, 2020 | 7.15 |
| Mar 20, 2020 | 7.72 |
| Mar 19, 2020 | 10.64 |
| Mar 18, 2020 | 9.62 |
| Mar 17, 2020 | 10.07 |
| Mar 16, 2020 | 9.22 |
| Mar 13, 2020 | 11.15 |
| Mar 12, 2020 | 9.61 |
| Mar 11, 2020 | 11.80 |
| Mar 10, 2020 | 13.08 |
| Mar 9, 2020 | 12.33 |
| Mar 6, 2020 | 13.81 |
| Mar 5, 2020 | 13.91 |
| Mar 4, 2020 | 14.03 |
| Mar 3, 2020 | 13.72 |
| Mar 2, 2020 | 13.61 |
| Feb 28, 2020 | 12.69 |
| Feb 27, 2020 | 13.25 |
| Feb 26, 2020 | 13.95 |
| Feb 25, 2020 | 13.86 |
| Feb 24, 2020 | 14.38 |
| Feb 21, 2020 | 14.32 |
| Feb 20, 2020 | 14.41 |
| Feb 19, 2020 | 14.41 |
| Feb 18, 2020 | 14.23 |
| Feb 14, 2020 | 14.82 |
| Feb 13, 2020 | 14.60 |
| Feb 12, 2020 | 14.35 |
| Feb 11, 2020 | 14.38 |
| Feb 10, 2020 | 14.23 |
| Feb 7, 2020 | 13.99 |
| Feb 6, 2020 | 13.99 |
| Feb 5, 2020 | 13.89 |
| Feb 4, 2020 | 13.89 |
| Feb 3, 2020 | 13.86 |
| Jan 31, 2020 | 13.91 |
| Jan 30, 2020 | 13.82 |
| Jan 29, 2020 | 13.61 |
| Jan 28, 2020 | 13.74 |
| Jan 27, 2020 | 13.95 |
| Jan 24, 2020 | 13.78 |
| Jan 23, 2020 | 14.06 |
| Jan 22, 2020 | 13.85 |
| Jan 21, 2020 | 13.85 |
| Jan 17, 2020 | 13.47 |
| Jan 16, 2020 | 13.36 |
| Jan 15, 2020 | 13.30 |
| Jan 14, 2020 | 13.10 |
| Jan 13, 2020 | 13.16 |
| Jan 10, 2020 | 13.08 |
| Jan 9, 2020 | 12.93 |
| Jan 8, 2020 | 12.96 |
| Jan 7, 2020 | 12.96 |
| Jan 6, 2020 | 13.26 |
| Jan 3, 2020 | 12.92 |
| Jan 2, 2020 | 12.60 |
| Dec 31, 2019 | 12.83 |
| Dec 30, 2019 | 13.13 |
| Dec 27, 2019 | 13.17 |
| Dec 26, 2019 | 13.22 |
| Dec 24, 2019 | 13.37 |
| Dec 23, 2019 | 13.32 |
| Dec 20, 2019 | 13.48 |
| Dec 19, 2019 | 13.53 |
| Dec 18, 2019 | 13.46 |
| Dec 17, 2019 | 13.55 |
| Dec 16, 2019 | 13.80 |
| Dec 13, 2019 | 14.11 |
| Dec 12, 2019 | 14.28 |
| Dec 11, 2019 | 14.67 |
| Dec 10, 2019 | 14.97 |
| Dec 9, 2019 | 15.03 |
| Dec 6, 2019 | 15.03 |
| Dec 5, 2019 | 14.95 |
| Dec 4, 2019 | 14.89 |
| Dec 3, 2019 | 14.90 |
| Dec 2, 2019 | 14.56 |
| Nov 29, 2019 | 14.82 |
| Nov 27, 2019 | 15.02 |
| Nov 26, 2019 | 15.14 |
| Nov 25, 2019 | 14.93 |
| Nov 22, 2019 | 14.85 |
| Nov 21, 2019 | 14.76 |
| Nov 20, 2019 | 14.84 |
| Nov 19, 2019 | 14.80 |
| Nov 18, 2019 | 14.90 |
| Nov 15, 2019 | 14.87 |
| Nov 14, 2019 | 14.73 |
| Nov 13, 2019 | 14.62 |
| Nov 12, 2019 | 14.37 |
| Nov 11, 2019 | 14.39 |
| Nov 8, 2019 | 14.24 |
| Nov 7, 2019 | 14.10 |
| Nov 6, 2019 | 14.62 |
| Nov 5, 2019 | 14.45 |
| Nov 4, 2019 | 14.55 |
| Nov 1, 2019 | 15.19 |
| Oct 31, 2019 | 15.11 |
| Oct 30, 2019 | 15.20 |
| Oct 29, 2019 | 14.68 |
| Oct 28, 2019 | 14.71 |
| Oct 25, 2019 | 14.68 |
| Oct 24, 2019 | 14.93 |
| Oct 23, 2019 | 14.90 |
| Oct 22, 2019 | 14.99 |
| Oct 21, 2019 | 15.32 |
| Oct 18, 2019 | 15.53 |
| Oct 17, 2019 | 15.44 |
| Oct 16, 2019 | 14.59 |
| Oct 15, 2019 | 15.35 |
| Oct 14, 2019 | 15.19 |
| Oct 11, 2019 | 15.00 |
| Oct 10, 2019 | 15.09 |
| Oct 9, 2019 | 14.95 |
| Oct 8, 2019 | 14.78 |
| Oct 7, 2019 | 14.98 |
| Oct 4, 2019 | 14.90 |
| Oct 3, 2019 | 14.84 |
| Oct 2, 2019 | 14.59 |
| Oct 1, 2019 | 14.40 |
| Sep 30, 2019 | 14.48 |
| Sep 27, 2019 | -26.85 |
| Sep 26, 2019 | -27.23 |
| Sep 25, 2019 | -26.66 |
| Sep 24, 2019 | -26.54 |
| Sep 23, 2019 | -26.97 |
| Sep 20, 2019 | -27.12 |
| Sep 19, 2019 | -27.01 |
| Sep 18, 2019 | -26.78 |
| Sep 17, 2019 | -26.78 |
| Sep 16, 2019 | -26.59 |
| Sep 13, 2019 | -26.34 |
| Sep 12, 2019 | -26.39 |
| Sep 11, 2019 | -26.21 |
| Sep 10, 2019 | -25.93 |
| Sep 9, 2019 | -26.17 |
| Sep 6, 2019 | -26.37 |
| Sep 5, 2019 | -26.21 |
| Sep 4, 2019 | -26.93 |
| Sep 3, 2019 | -26.51 |
| Aug 30, 2019 | -26.46 |
| Aug 29, 2019 | -26.31 |
| Aug 28, 2019 | -26.24 |
| Aug 27, 2019 | -26.13 |
| Aug 26, 2019 | -26.17 |
| Aug 23, 2019 | -25.93 |
| Aug 22, 2019 | -26.51 |
| Aug 21, 2019 | -26.53 |
| Aug 20, 2019 | -26.37 |
| Aug 19, 2019 | -26.38 |
| Aug 16, 2019 | -25.57 |
| Aug 15, 2019 | -25.10 |
| Aug 14, 2019 | -25.36 |
| Aug 13, 2019 | -26.16 |
| Aug 12, 2019 | -26.47 |
| Aug 9, 2019 | -26.36 |
| Aug 8, 2019 | -26.28 |
| Aug 7, 2019 | -25.66 |
| Aug 6, 2019 | -25.12 |
| Aug 5, 2019 | -24.69 |
| Aug 2, 2019 | -25.15 |
| Aug 1, 2019 | -25.02 |
| Jul 31, 2019 | -24.61 |
| Jul 30, 2019 | -23.67 |
| Jul 29, 2019 | -24.38 |
| Jul 26, 2019 | -24.24 |
| Jul 25, 2019 | -23.99 |
| Jul 24, 2019 | -23.74 |
| Jul 23, 2019 | -23.49 |
| Jul 22, 2019 | -23.32 |
| Jul 19, 2019 | -23.44 |
| Jul 18, 2019 | -23.94 |
| Jul 17, 2019 | -24.09 |
| Jul 16, 2019 | -24.17 |
| Jul 15, 2019 | -24.23 |
| Jul 12, 2019 | -24.14 |
| Jul 11, 2019 | -24.15 |
| Jul 10, 2019 | -24.64 |
| Jul 9, 2019 | -24.69 |
| Jul 8, 2019 | -24.59 |
| Jul 5, 2019 | -24.46 |
| Jul 3, 2019 | -24.59 |
| Jul 2, 2019 | -24.27 |
| Jul 1, 2019 | -23.45 |
| Jun 28, 2019 | -35.47 |
| Jun 27, 2019 | -34.11 |
| Jun 26, 2019 | -34.19 |
| Jun 25, 2019 | -34.77 |
| Jun 24, 2019 | -34.60 |
| Jun 21, 2019 | -35.12 |
| Jun 20, 2019 | -35.02 |
| Jun 19, 2019 | -34.56 |
| Jun 18, 2019 | -34.40 |
| Jun 17, 2019 | -34.80 |
| Jun 14, 2019 | -34.65 |
| Jun 13, 2019 | -34.43 |
| Jun 12, 2019 | -34.38 |
| Jun 11, 2019 | -34.48 |
| Jun 10, 2019 | -34.45 |
| Jun 7, 2019 | -34.65 |
| Jun 6, 2019 | -34.46 |
| Jun 5, 2019 | -34.50 |
| Jun 4, 2019 | -34.20 |
| Jun 3, 2019 | -34.47 |
| May 31, 2019 | -34.35 |
| May 30, 2019 | -34.27 |
| May 29, 2019 | -34.23 |
| May 28, 2019 | -34.23 |
| May 24, 2019 | -34.38 |
| May 23, 2019 | -34.36 |
| May 22, 2019 | -34.34 |
| May 21, 2019 | -34.45 |
| May 20, 2019 | -34.07 |
| May 17, 2019 | -34.28 |
| May 16, 2019 | -34.22 |
| May 15, 2019 | -34.58 |
| May 14, 2019 | -35.16 |
| May 13, 2019 | -35.19 |
| May 10, 2019 | -35.40 |
| May 9, 2019 | -35.43 |
| May 8, 2019 | -34.25 |
| May 7, 2019 | -32.62 |
| May 6, 2019 | -33.52 |
| May 3, 2019 | -33.36 |
| May 2, 2019 | -32.16 |
| May 1, 2019 | -32.69 |
| Apr 30, 2019 | -32.13 |
| Apr 29, 2019 | -31.52 |
| Apr 26, 2019 | -32.56 |
| Apr 25, 2019 | -31.97 |
| Apr 24, 2019 | -32.06 |
| Apr 23, 2019 | -31.10 |
| Apr 22, 2019 | -30.11 |
| Apr 18, 2019 | -30.73 |
| Apr 17, 2019 | -30.70 |
| Apr 16, 2019 | -30.24 |
| Apr 15, 2019 | -31.41 |
| Apr 12, 2019 | -31.89 |
| Apr 11, 2019 | -32.13 |
| Apr 10, 2019 | -32.76 |
| Apr 9, 2019 | -32.12 |
| Apr 8, 2019 | -31.63 |
| Apr 5, 2019 | -31.63 |
| Apr 4, 2019 | -31.53 |
| Apr 3, 2019 | -32.22 |
| Apr 2, 2019 | -32.33 |
| Apr 1, 2019 | -32.57 |
| Mar 29, 2019 | 2,952.73 |
| Mar 28, 2019 | 2,964.25 |
| Mar 27, 2019 | 2,918.18 |
| Mar 26, 2019 | 2,968.85 |
| Mar 25, 2019 | 2,958.10 |
| Mar 22, 2019 | 2,894.38 |
| Mar 21, 2019 | 2,851.39 |
| Mar 20, 2019 | 2,760.80 |
| Mar 19, 2019 | 2,740.84 |
| Mar 18, 2019 | 2,736.23 |
| Mar 15, 2019 | 2,736.23 |
| Mar 14, 2019 | 2,728.56 |
| Mar 13, 2019 | 2,763.10 |
| Mar 12, 2019 | 2,751.59 |
| Mar 11, 2019 | 2,746.98 |
| Mar 8, 2019 | 2,733.16 |
| Mar 7, 2019 | 2,660.23 |
| Mar 6, 2019 | 2,694.78 |
| Mar 5, 2019 | 2,749.28 |
| Mar 4, 2019 | 2,768.48 |
| Mar 1, 2019 | 2,813.00 |
| Feb 28, 2019 | 2,768.48 |
| Feb 27, 2019 | 2,766.94 |
| Feb 26, 2019 | 2,859.07 |
| Feb 25, 2019 | 2,885.17 |
| Feb 22, 2019 | 2,932.00 |
| Feb 21, 2019 | 2,888.24 |
| Feb 20, 2019 | 2,877.49 |
| Feb 19, 2019 | 2,919.72 |
| Feb 15, 2019 | 2,955.03 |
| Feb 14, 2019 | 2,944.28 |
| Feb 13, 2019 | 2,948.12 |
| Feb 12, 2019 | 2,922.79 |
| Feb 11, 2019 | 2,938.91 |
| Feb 8, 2019 | 2,908.20 |
| Feb 7, 2019 | 2,862.91 |
| Feb 6, 2019 | 2,874.42 |
| Feb 5, 2019 | 2,917.41 |
| Feb 4, 2019 | 2,892.85 |
| Feb 1, 2019 | 2,862.14 |
| Jan 31, 2019 | 2,881.33 |
| Jan 30, 2019 | 2,852.16 |
| Jan 29, 2019 | 2,841.41 |
| Jan 28, 2019 | 2,815.31 |
| Jan 25, 2019 | 2,757.73 |
| Jan 24, 2019 | 2,775.39 |
| Jan 23, 2019 | 2,775.39 |
| Jan 22, 2019 | 2,798.42 |
| Jan 18, 2019 | 2,823.75 |
| Jan 17, 2019 | 2,866.74 |
| Jan 16, 2019 | 2,846.78 |
| Jan 15, 2019 | 2,834.50 |
| Jan 14, 2019 | 2,813.00 |
| Jan 11, 2019 | 2,832.97 |
| Jan 10, 2019 | 2,867.51 |
| Jan 9, 2019 | 2,853.69 |
| Jan 8, 2019 | 2,862.14 |
| Jan 7, 2019 | 2,779.23 |
| Jan 4, 2019 | 2,736.23 |
| Jan 3, 2019 | 2,671.74 |
| Jan 2, 2019 | 2,611.86 |
| Dec 31, 2018 | 2,700.15 |
| Dec 28, 2018 | 45.49 |
| Dec 27, 2018 | 45.24 |
| Dec 26, 2018 | 45.50 |
| Dec 24, 2018 | 43.45 |
| Dec 21, 2018 | 44.75 |
| Dec 20, 2018 | 44.43 |
| Dec 19, 2018 | 44.99 |
| Dec 18, 2018 | 45.14 |
| Dec 17, 2018 | 43.94 |
| Dec 14, 2018 | 46.18 |
| Dec 13, 2018 | 46.47 |
| Dec 12, 2018 | 46.93 |
| Dec 11, 2018 | 47.38 |
| Dec 10, 2018 | 47.28 |
| Dec 7, 2018 | 47.88 |
| Dec 6, 2018 | 48.83 |
| Dec 4, 2018 | 48.43 |
| Dec 3, 2018 | 48.50 |
| Nov 30, 2018 | 47.77 |
| Nov 29, 2018 | 47.71 |
| Nov 28, 2018 | 47.16 |
| Nov 27, 2018 | 46.73 |
| Nov 26, 2018 | 46.49 |
| Nov 23, 2018 | 46.30 |
| Nov 21, 2018 | 46.70 |
| Nov 20, 2018 | 47.33 |
| Nov 19, 2018 | 46.27 |
| Nov 16, 2018 | 45.44 |
| Nov 15, 2018 | 44.98 |
| Nov 14, 2018 | 44.71 |
| Nov 13, 2018 | 45.22 |
| Nov 12, 2018 | 45.03 |
| Nov 9, 2018 | 44.51 |
| Nov 8, 2018 | 44.60 |
| Nov 7, 2018 | 43.77 |
| Nov 6, 2018 | 42.32 |
| Nov 5, 2018 | 43.27 |
| Nov 2, 2018 | 43.75 |
| Nov 1, 2018 | 44.04 |
| Oct 31, 2018 | 46.66 |
| Oct 30, 2018 | 47.21 |
| Oct 29, 2018 | 45.87 |
| Oct 26, 2018 | 45.23 |
| Oct 25, 2018 | 45.88 |
| Oct 24, 2018 | 44.90 |
| Oct 23, 2018 | 44.86 |
| Oct 22, 2018 | 44.65 |
| Oct 19, 2018 | 44.86 |
| Oct 18, 2018 | 45.01 |
| Oct 17, 2018 | 45.70 |
| Oct 16, 2018 | 46.17 |
| Oct 15, 2018 | 44.80 |
| Oct 12, 2018 | 43.72 |
| Oct 11, 2018 | 44.15 |
| Oct 10, 2018 | 44.82 |
| Oct 9, 2018 | 44.12 |
| Oct 8, 2018 | 43.68 |
| Oct 5, 2018 | 42.58 |
| Oct 4, 2018 | 42.62 |
| Oct 3, 2018 | 44.39 |
| Oct 2, 2018 | 44.82 |
| Oct 1, 2018 | 44.79 |
| Sep 28, 2018 | 9.32 |
| Sep 27, 2018 | 9.19 |
| Sep 26, 2018 | 9.08 |
| Sep 25, 2018 | 9.18 |
| Sep 24, 2018 | 8.98 |
| Sep 21, 2018 | 9.17 |
| Sep 20, 2018 | 9.06 |
| Sep 19, 2018 | 8.94 |
| Sep 18, 2018 | 9.29 |
| Sep 17, 2018 | 9.42 |
| Sep 14, 2018 | 9.04 |
| Sep 13, 2018 | 8.96 |
| Sep 12, 2018 | 9.01 |
| Sep 11, 2018 | 8.86 |
| Sep 10, 2018 | 8.90 |
| Sep 7, 2018 | 8.95 |
| Sep 6, 2018 | 8.92 |
| Sep 5, 2018 | 8.89 |
| Sep 4, 2018 | 8.90 |
| Aug 31, 2018 | 9.07 |
| Aug 30, 2018 | 9.04 |
| Aug 29, 2018 | 9.13 |
| Aug 28, 2018 | 9.08 |
| Aug 27, 2018 | 9.11 |
| Aug 24, 2018 | 9.31 |
| Aug 23, 2018 | 9.36 |
| Aug 22, 2018 | 9.27 |
| Aug 21, 2018 | 9.20 |
| Aug 20, 2018 | 9.15 |
| Aug 17, 2018 | 9.14 |
| Aug 16, 2018 | 9.11 |
| Aug 15, 2018 | 9.01 |
| Aug 14, 2018 | 9.06 |
| Aug 13, 2018 | 9.00 |
| Aug 10, 2018 | 8.93 |
| Aug 9, 2018 | 9.24 |
| Aug 8, 2018 | 8.93 |
| Aug 7, 2018 | 8.88 |
| Aug 6, 2018 | 8.82 |
| Aug 3, 2018 | 8.82 |
| Aug 2, 2018 | 8.65 |
| Aug 1, 2018 | 8.55 |
| Jul 31, 2018 | 8.41 |
| Jul 30, 2018 | 7.79 |
| Jul 27, 2018 | 7.77 |
| Jul 26, 2018 | 7.95 |
| Jul 25, 2018 | 7.92 |
| Jul 24, 2018 | 7.90 |
| Jul 23, 2018 | 7.93 |
| Jul 20, 2018 | 7.99 |
| Jul 19, 2018 | 7.98 |
| Jul 18, 2018 | 7.78 |
| Jul 17, 2018 | 7.84 |
| Jul 16, 2018 | 7.92 |
| Jul 13, 2018 | 7.89 |
| Jul 12, 2018 | 7.95 |
| Jul 11, 2018 | 7.92 |
| Jul 10, 2018 | 8.05 |
| Jul 9, 2018 | 8.07 |
| Jul 6, 2018 | 8.10 |
| Jul 5, 2018 | 8.03 |
| Jul 3, 2018 | 7.98 |
| Jul 2, 2018 | 7.96 |
| Jun 29, 2018 | 7.40 |
| Jun 28, 2018 | 7.40 |
| Jun 27, 2018 | 7.38 |
| Jun 26, 2018 | 7.33 |
| Jun 25, 2018 | 7.25 |
| Jun 22, 2018 | 7.17 |
| Jun 21, 2018 | 7.06 |
| Jun 20, 2018 | 7.08 |
| Jun 19, 2018 | 6.97 |
| Jun 18, 2018 | 7.03 |
| Jun 15, 2018 | 7.02 |
| Jun 14, 2018 | 7.06 |
| Jun 13, 2018 | 7.01 |
| Jun 12, 2018 | 7.22 |
| Jun 11, 2018 | 7.21 |
| Jun 8, 2018 | 7.22 |
| Jun 7, 2018 | 7.19 |
| Jun 6, 2018 | 7.15 |
| Jun 5, 2018 | 7.24 |
| Jun 4, 2018 | 7.31 |
| Jun 1, 2018 | 7.24 |
| May 31, 2018 | 7.21 |
| May 30, 2018 | 7.31 |
| May 29, 2018 | 7.26 |
| May 25, 2018 | 7.24 |
| May 24, 2018 | 7.15 |
| May 23, 2018 | 7.29 |
| May 22, 2018 | 7.07 |
| May 21, 2018 | 7.13 |
| May 18, 2018 | 7.07 |
| May 17, 2018 | 7.03 |
| May 16, 2018 | 6.96 |
| May 15, 2018 | 6.97 |
| May 14, 2018 | 7.09 |
| May 11, 2018 | 7.17 |
| May 10, 2018 | 7.33 |
| May 9, 2018 | 7.40 |
| May 8, 2018 | 7.33 |
| May 7, 2018 | 7.35 |
| May 4, 2018 | 7.17 |
| May 3, 2018 | 7.02 |
| May 2, 2018 | 7.04 |
| May 1, 2018 | 6.83 |
| Apr 30, 2018 | 6.97 |
| Apr 27, 2018 | 6.99 |
| Apr 26, 2018 | 6.87 |
| Apr 25, 2018 | 6.65 |
| Apr 24, 2018 | 6.67 |
| Apr 23, 2018 | 6.67 |
| Apr 20, 2018 | 6.74 |
| Apr 19, 2018 | 6.79 |
| Apr 18, 2018 | 6.90 |
| Apr 17, 2018 | 6.99 |
| Apr 16, 2018 | 6.88 |
| Apr 13, 2018 | 6.79 |
| Apr 12, 2018 | 6.76 |
| Apr 11, 2018 | 6.80 |
| Apr 10, 2018 | 6.68 |
| Apr 9, 2018 | 6.63 |
| Apr 6, 2018 | 6.67 |
| Apr 5, 2018 | 6.64 |
| Apr 4, 2018 | 6.63 |
| Apr 3, 2018 | 6.66 |
| Apr 2, 2018 | 6.55 |
| Mar 29, 2018 | 8.62 |
| Mar 28, 2018 | 8.56 |
| Mar 27, 2018 | 8.36 |
| Mar 26, 2018 | 8.35 |
| Mar 23, 2018 | 8.29 |
| Mar 22, 2018 | 8.47 |
| Mar 21, 2018 | 8.77 |
| Mar 20, 2018 | 8.78 |
| Mar 19, 2018 | 8.68 |
| Mar 16, 2018 | 8.74 |
| Mar 15, 2018 | 8.72 |
| Mar 14, 2018 | 8.92 |
| Mar 13, 2018 | 8.81 |
| Mar 12, 2018 | 8.78 |
| Mar 9, 2018 | 8.78 |
| Mar 8, 2018 | 8.56 |
| Mar 7, 2018 | 8.66 |
| Mar 6, 2018 | 8.54 |
| Mar 5, 2018 | 8.47 |
| Mar 2, 2018 | 8.49 |
| Mar 1, 2018 | 8.47 |
| Feb 28, 2018 | 8.37 |
| Feb 27, 2018 | 8.37 |
| Feb 26, 2018 | 8.43 |
| Feb 23, 2018 | 8.47 |
| Feb 22, 2018 | 8.24 |
| Feb 21, 2018 | 8.13 |
| Feb 20, 2018 | 8.20 |
| Feb 16, 2018 | 8.27 |
| Feb 15, 2018 | 8.18 |
| Feb 14, 2018 | 8.12 |
| Feb 13, 2018 | 8.45 |
| Feb 12, 2018 | 8.49 |
| Feb 9, 2018 | 8.54 |
| Feb 8, 2018 | 8.19 |
| Feb 7, 2018 | 8.43 |
| Feb 6, 2018 | 8.50 |
| Feb 5, 2018 | 8.54 |
| Feb 2, 2018 | 8.99 |
| Feb 1, 2018 | 9.02 |
| Jan 31, 2018 | 9.20 |
| Jan 30, 2018 | 9.20 |
| Jan 29, 2018 | 9.16 |
| Jan 26, 2018 | 9.29 |
| Jan 25, 2018 | 9.38 |
| Jan 24, 2018 | 9.48 |
| Jan 23, 2018 | 9.69 |
| Jan 22, 2018 | 9.55 |
| Jan 19, 2018 | 9.35 |
| Jan 18, 2018 | 9.18 |
| Jan 17, 2018 | 9.34 |
| Jan 16, 2018 | 9.30 |
| Jan 12, 2018 | 9.32 |
| Jan 11, 2018 | 9.58 |
| Jan 10, 2018 | 9.50 |
| Jan 9, 2018 | 9.62 |
| Jan 8, 2018 | 9.62 |
| Jan 5, 2018 | 9.55 |
| Jan 4, 2018 | 9.38 |
| Jan 3, 2018 | 9.55 |
| Jan 2, 2018 | 9.67 |
| Dec 29, 2017 | 8.20 |
| Dec 28, 2017 | 8.36 |
| Dec 27, 2017 | 8.34 |
| Dec 26, 2017 | 8.33 |
| Dec 22, 2017 | 8.30 |
| Dec 21, 2017 | 8.28 |
| Dec 20, 2017 | 8.14 |
| Dec 19, 2017 | 8.07 |
| Dec 18, 2017 | 8.52 |
| Dec 15, 2017 | 7.81 |
| Dec 14, 2017 | 7.82 |
| Dec 13, 2017 | 8.07 |
| Dec 12, 2017 | 8.10 |
| Dec 11, 2017 | 8.08 |
| Dec 8, 2017 | 8.16 |
| Dec 7, 2017 | 8.16 |
| Dec 6, 2017 | 8.17 |
| Dec 5, 2017 | 8.12 |
| Dec 4, 2017 | 8.23 |
| Dec 1, 2017 | 8.33 |
| Nov 30, 2017 | 8.26 |
| Nov 29, 2017 | 8.45 |
| Nov 28, 2017 | 8.48 |
| Nov 27, 2017 | 8.44 |
| Nov 24, 2017 | 8.50 |
| Nov 22, 2017 | 8.44 |
| Nov 21, 2017 | 8.45 |
| Nov 20, 2017 | 8.28 |
| Nov 17, 2017 | 8.31 |
| Nov 16, 2017 | 8.38 |
| Nov 15, 2017 | 8.45 |
| Nov 14, 2017 | 8.56 |
| Nov 13, 2017 | 8.02 |
| Nov 10, 2017 | 7.96 |
| Nov 9, 2017 | 7.97 |
| Nov 8, 2017 | 8.01 |
| Nov 7, 2017 | 7.88 |
| Nov 6, 2017 | 8.10 |
| Nov 3, 2017 | 7.84 |
| Nov 2, 2017 | 7.85 |
| Nov 1, 2017 | 7.36 |
| Oct 31, 2017 | 6.97 |
| Oct 30, 2017 | 6.84 |
| Oct 27, 2017 | 7.00 |
| Oct 26, 2017 | 6.93 |
| Oct 25, 2017 | 6.88 |
| Oct 24, 2017 | 6.89 |
| Oct 23, 2017 | 6.90 |
| Oct 20, 2017 | 7.00 |
| Oct 19, 2017 | 7.10 |
| Oct 18, 2017 | 7.25 |
| Oct 17, 2017 | 7.21 |
| Oct 16, 2017 | 7.18 |
| Oct 13, 2017 | 7.18 |
| Oct 12, 2017 | 7.03 |
| Oct 11, 2017 | 6.99 |
| Oct 10, 2017 | 6.90 |
| Oct 9, 2017 | 6.90 |
| Oct 6, 2017 | 6.85 |
| Oct 5, 2017 | 6.88 |
| Oct 4, 2017 | 6.87 |
| Oct 3, 2017 | 6.90 |
| Oct 2, 2017 | 6.90 |
| Sep 29, 2017 | 19.62 |
| Sep 28, 2017 | 19.61 |
| Sep 27, 2017 | 19.47 |
| Sep 26, 2017 | 19.40 |
| Sep 25, 2017 | 19.40 |
| Sep 22, 2017 | 19.31 |
| Sep 21, 2017 | 19.54 |
| Sep 20, 2017 | 19.67 |
| Sep 19, 2017 | 19.64 |
| Sep 18, 2017 | 19.44 |
| Sep 15, 2017 | 19.37 |
| Sep 14, 2017 | 19.47 |
| Sep 13, 2017 | 19.57 |
| Sep 12, 2017 | 19.50 |
| Sep 11, 2017 | 20.12 |
| Sep 8, 2017 | 19.58 |
| Sep 7, 2017 | 19.48 |
| Sep 6, 2017 | 19.35 |
| Sep 5, 2017 | 19.38 |
| Sep 1, 2017 | 19.27 |
| Aug 31, 2017 | 19.26 |
| Aug 30, 2017 | 19.18 |
| Aug 29, 2017 | 19.06 |
| Aug 28, 2017 | 19.15 |
| Aug 25, 2017 | 19.29 |
| Aug 24, 2017 | 19.46 |
| Aug 23, 2017 | 19.44 |
| Aug 22, 2017 | 19.11 |
| Aug 21, 2017 | 19.45 |
| Aug 18, 2017 | 19.25 |
| Aug 17, 2017 | 19.63 |
| Aug 16, 2017 | 19.82 |
| Aug 15, 2017 | 19.68 |
| Aug 14, 2017 | 19.82 |
| Aug 11, 2017 | 19.18 |
| Aug 10, 2017 | 19.54 |
| Aug 9, 2017 | 19.67 |
| Aug 8, 2017 | 19.87 |
| Aug 7, 2017 | 19.68 |
| Aug 4, 2017 | 20.00 |
| Aug 3, 2017 | 20.19 |
| Aug 2, 2017 | 19.73 |
| Aug 1, 2017 | 20.37 |
| Jul 31, 2017 | 20.74 |
| Jul 28, 2017 | 21.31 |
| Jul 27, 2017 | 21.00 |
| Jul 26, 2017 | 20.97 |
| Jul 25, 2017 | 20.60 |
| Jul 24, 2017 | 20.74 |
| Jul 21, 2017 | 20.91 |
| Jul 20, 2017 | 20.85 |
| Jul 19, 2017 | 21.05 |
| Jul 18, 2017 | 20.82 |
| Jul 17, 2017 | 20.83 |
| Jul 14, 2017 | 20.47 |
| Jul 13, 2017 | 20.30 |
| Jul 12, 2017 | 20.59 |
| Jul 11, 2017 | 20.36 |
| Jul 10, 2017 | 20.09 |
| Jul 7, 2017 | 20.51 |
| Jul 6, 2017 | 20.40 |
| Jul 5, 2017 | 21.06 |
| Jul 3, 2017 | 20.99 |
| Jun 30, 2017 | 20.58 |
| Jun 29, 2017 | 17.04 |
| Jun 28, 2017 | 17.06 |
| Jun 27, 2017 | 17.02 |
| Jun 26, 2017 | 17.29 |
| Jun 23, 2017 | 17.44 |
| Jun 22, 2017 | 17.18 |
| Jun 21, 2017 | 17.31 |
| Jun 20, 2017 | 17.41 |
| Jun 19, 2017 | 17.49 |
| Jun 16, 2017 | 17.38 |
| Jun 15, 2017 | 17.60 |
| Jun 14, 2017 | 17.47 |
| Jun 13, 2017 | 17.33 |
| Jun 12, 2017 | 17.46 |
| Jun 9, 2017 | 17.53 |
| Jun 8, 2017 | 17.57 |
| Jun 7, 2017 | 17.37 |
| Jun 6, 2017 | 17.20 |
| Jun 5, 2017 | 17.38 |
| Jun 2, 2017 | 17.29 |
| Jun 1, 2017 | 16.92 |
| May 31, 2017 | 16.52 |
| May 30, 2017 | 16.63 |
| May 26, 2017 | 16.86 |
| May 25, 2017 | 16.68 |
| May 24, 2017 | 16.92 |
| May 23, 2017 | 16.97 |
| May 22, 2017 | 17.09 |
| May 19, 2017 | 17.11 |
| May 18, 2017 | 17.19 |
| May 17, 2017 | 17.30 |
| May 16, 2017 | 17.43 |
| May 15, 2017 | 17.52 |
| May 12, 2017 | 17.17 |
| May 11, 2017 | 17.05 |
| May 10, 2017 | 16.99 |
| May 9, 2017 | 16.79 |
| May 8, 2017 | 16.74 |
| May 5, 2017 | 16.91 |
| May 4, 2017 | 16.93 |
| May 3, 2017 | 17.08 |
| May 2, 2017 | 16.65 |
| May 1, 2017 | 16.91 |
| Apr 28, 2017 | 16.42 |
| Apr 27, 2017 | 16.51 |
| Apr 26, 2017 | 16.51 |
| Apr 25, 2017 | 16.70 |
| Apr 24, 2017 | 16.73 |
| Apr 21, 2017 | 16.93 |
| Apr 20, 2017 | 16.95 |
| Apr 19, 2017 | 17.01 |
| Apr 18, 2017 | 17.29 |
| Apr 17, 2017 | 17.08 |
| Apr 13, 2017 | 17.01 |
| Apr 12, 2017 | 17.05 |
| Apr 11, 2017 | 17.18 |
| Apr 10, 2017 | 17.01 |
| Apr 7, 2017 | 16.97 |
| Apr 6, 2017 | 16.94 |
| Apr 5, 2017 | 16.61 |
| Apr 4, 2017 | 16.52 |
| Apr 3, 2017 | 16.44 |
| Mar 31, 2017 | 16.52 |
| Mar 30, 2017 | 15.53 |
| Mar 29, 2017 | 15.24 |
| Mar 28, 2017 | 15.13 |
| Mar 27, 2017 | 15.05 |
| Mar 24, 2017 | 15.24 |
| Mar 23, 2017 | 15.28 |
| Mar 22, 2017 | 14.90 |
| Mar 21, 2017 | 15.11 |
| Mar 20, 2017 | 15.14 |
| Mar 17, 2017 | 15.16 |
| Mar 16, 2017 | 14.64 |
| Mar 15, 2017 | 14.79 |
| Mar 14, 2017 | 14.63 |
| Mar 13, 2017 | 15.02 |
| Mar 10, 2017 | 15.05 |
| Mar 9, 2017 | 15.01 |
| Mar 8, 2017 | 15.21 |
| Mar 7, 2017 | 15.53 |
| Mar 6, 2017 | 15.61 |
| Mar 3, 2017 | 15.75 |
| Mar 2, 2017 | 15.62 |
| Mar 1, 2017 | 15.65 |
| Feb 28, 2017 | 15.43 |
| Feb 27, 2017 | 15.49 |
| Feb 24, 2017 | 15.47 |
| Feb 23, 2017 | 15.28 |
| Feb 22, 2017 | 15.10 |
| Feb 21, 2017 | 15.18 |
| Feb 17, 2017 | 15.19 |
| Feb 16, 2017 | 15.21 |
| Feb 15, 2017 | 15.26 |
| Feb 14, 2017 | 15.19 |
| Feb 13, 2017 | 15.05 |
| Feb 10, 2017 | 15.29 |
| Feb 9, 2017 | 15.21 |
| Feb 8, 2017 | 15.10 |
| Feb 7, 2017 | 15.14 |
| Feb 6, 2017 | 15.11 |
| Feb 3, 2017 | 15.15 |
| Feb 2, 2017 | 15.07 |
| Feb 1, 2017 | 14.97 |
| Jan 31, 2017 | 14.97 |
| Jan 30, 2017 | 15.00 |
| Jan 27, 2017 | 15.07 |
| Jan 26, 2017 | 15.16 |
| Jan 25, 2017 | 15.21 |
| Jan 24, 2017 | 15.17 |
| Jan 23, 2017 | 15.20 |
| Jan 20, 2017 | 15.02 |
| Jan 19, 2017 | 14.92 |
| Jan 18, 2017 | 15.03 |
| Jan 17, 2017 | 15.15 |
| Jan 13, 2017 | 14.83 |
| Jan 12, 2017 | 14.85 |
| Jan 11, 2017 | 14.84 |
| Jan 10, 2017 | 14.95 |
| Jan 9, 2017 | 14.74 |
| Jan 6, 2017 | 14.84 |
| Jan 5, 2017 | 14.86 |
| Jan 4, 2017 | 14.80 |
| Jan 3, 2017 | 14.54 |
| Dec 30, 2016 | 24.66 |
| Dec 29, 2016 | 24.24 |
| Dec 28, 2016 | 23.98 |
| Dec 27, 2016 | 23.87 |
| Dec 23, 2016 | 23.90 |
| Dec 22, 2016 | 23.86 |
| Dec 21, 2016 | 23.83 |
| Dec 20, 2016 | 24.10 |
| Dec 19, 2016 | 24.04 |
| Dec 16, 2016 | 23.44 |
| Dec 15, 2016 | 22.78 |
| Dec 14, 2016 | 22.71 |
| Dec 13, 2016 | 22.99 |
| Dec 12, 2016 | 23.69 |
| Dec 9, 2016 | 22.88 |
| Dec 8, 2016 | 22.92 |
| Dec 7, 2016 | 23.11 |
| Dec 6, 2016 | 22.98 |
| Dec 5, 2016 | 22.72 |
| Dec 2, 2016 | 22.45 |
| Dec 1, 2016 | 21.79 |
| Nov 30, 2016 | 21.79 |
| Nov 29, 2016 | 22.73 |
| Nov 28, 2016 | 22.75 |
| Nov 25, 2016 | 22.42 |
| Nov 23, 2016 | 21.95 |
| Nov 22, 2016 | 22.57 |
| Nov 21, 2016 | 21.93 |
| Nov 18, 2016 | 22.20 |
| Nov 17, 2016 | 21.85 |
| Nov 16, 2016 | 21.81 |
| Nov 15, 2016 | 21.95 |
| Nov 14, 2016 | 21.48 |
| Nov 11, 2016 | 21.30 |
| Nov 10, 2016 | 21.11 |
| Nov 9, 2016 | 20.60 |
| Nov 8, 2016 | 20.68 |
| Nov 7, 2016 | 20.47 |
| Nov 4, 2016 | 19.81 |
| Nov 3, 2016 | 20.07 |
| Nov 2, 2016 | 19.97 |
| Nov 1, 2016 | 20.15 |
| Oct 31, 2016 | 20.75 |
| Oct 28, 2016 | 20.47 |
| Oct 27, 2016 | 20.23 |
| Oct 26, 2016 | 20.67 |
| Oct 25, 2016 | 20.92 |
| Oct 24, 2016 | 21.51 |
| Oct 21, 2016 | 21.51 |
| Oct 20, 2016 | 21.39 |
| Oct 19, 2016 | 21.45 |
| Oct 18, 2016 | 21.03 |
| Oct 17, 2016 | 20.89 |
| Oct 14, 2016 | 20.53 |
| Oct 13, 2016 | 20.26 |
| Oct 12, 2016 | 20.26 |
| Oct 11, 2016 | 19.87 |
| Oct 10, 2016 | 20.09 |
| Oct 7, 2016 | 19.88 |
| Oct 6, 2016 | 20.04 |
| Oct 5, 2016 | 19.48 |
| Oct 4, 2016 | 20.44 |
| Oct 3, 2016 | 21.46 |
| Sep 30, 2016 | 21.83 |
| Sep 29, 2016 | 39.60 |
| Sep 28, 2016 | 40.37 |
| Sep 27, 2016 | 40.60 |
| Sep 26, 2016 | 41.55 |
| Sep 23, 2016 | 41.66 |
| Sep 22, 2016 | 39.96 |
| Sep 21, 2016 | 39.98 |
| Sep 20, 2016 | 39.28 |
| Sep 19, 2016 | 39.90 |
| Sep 16, 2016 | 39.30 |
| Sep 15, 2016 | 38.67 |
| Sep 14, 2016 | 38.39 |
| Sep 13, 2016 | 37.63 |
| Sep 12, 2016 | 39.83 |
| Sep 9, 2016 | 39.24 |
| Sep 8, 2016 | 41.28 |
| Sep 7, 2016 | 42.63 |
| Sep 6, 2016 | 41.60 |
| Sep 2, 2016 | 42.10 |
| Sep 1, 2016 | 41.38 |
| Aug 31, 2016 | 41.74 |
| Aug 30, 2016 | 41.34 |
| Aug 29, 2016 | 41.32 |
| Aug 26, 2016 | 41.13 |
| Aug 25, 2016 | 41.74 |
| Aug 24, 2016 | 41.68 |
| Aug 23, 2016 | 41.43 |
| Aug 22, 2016 | 41.40 |
| Aug 19, 2016 | 41.53 |
| Aug 18, 2016 | 41.81 |
| Aug 17, 2016 | 41.91 |
| Aug 16, 2016 | 41.89 |
| Aug 15, 2016 | 40.77 |
| Aug 12, 2016 | 39.73 |
| Aug 11, 2016 | 38.50 |
| Aug 10, 2016 | 39.24 |
| Aug 9, 2016 | 39.71 |
| Aug 8, 2016 | 38.54 |
| Aug 5, 2016 | 38.41 |
| Aug 4, 2016 | 38.52 |
| Aug 3, 2016 | 38.56 |
| Aug 2, 2016 | 38.35 |
| Aug 1, 2016 | 39.18 |
| Jul 29, 2016 | 39.05 |
| Jul 28, 2016 | 38.77 |
| Jul 27, 2016 | 39.01 |
| Jul 26, 2016 | 39.81 |
| Jul 25, 2016 | 39.41 |
| Jul 22, 2016 | 39.41 |
| Jul 21, 2016 | 39.07 |
| Jul 20, 2016 | 39.16 |
| Jul 19, 2016 | 38.71 |
| Jul 18, 2016 | 38.78 |
| Jul 15, 2016 | 38.52 |
| Jul 14, 2016 | 38.33 |
| Jul 13, 2016 | 39.22 |
| Jul 12, 2016 | 39.41 |
| Jul 11, 2016 | 39.54 |
| Jul 8, 2016 | 39.48 |
| Jul 7, 2016 | 39.05 |
| Jul 6, 2016 | 39.33 |
| Jul 5, 2016 | 38.94 |
| Jul 1, 2016 | 37.93 |
| Jun 30, 2016 | 36.61 |
| Jun 29, 2016 | -71.69 |
| Jun 28, 2016 | -71.99 |
| Jun 27, 2016 | -70.50 |
| Jun 24, 2016 | -71.54 |
| Jun 23, 2016 | -67.89 |
| Jun 22, 2016 | -67.29 |
| Jun 21, 2016 | -67.63 |
| Jun 20, 2016 | -67.93 |
| Jun 17, 2016 | -67.29 |
| Jun 16, 2016 | -65.65 |
| Jun 15, 2016 | -62.49 |
| Jun 14, 2016 | -61.26 |
| Jun 13, 2016 | -61.48 |
| Jun 10, 2016 | -61.74 |
| Jun 9, 2016 | -61.03 |
| Jun 8, 2016 | -60.40 |
| Jun 7, 2016 | -59.36 |
| Jun 6, 2016 | -59.69 |
| Jun 3, 2016 | -59.28 |
| Jun 2, 2016 | -58.31 |
| Jun 1, 2016 | -57.83 |
| May 31, 2016 | -57.35 |
| May 27, 2016 | -57.05 |
| May 26, 2016 | -57.05 |
| May 25, 2016 | -57.42 |
| May 24, 2016 | -57.31 |
| May 23, 2016 | -56.97 |
| May 20, 2016 | -57.42 |
| May 19, 2016 | -55.82 |
| May 18, 2016 | -56.41 |
| May 17, 2016 | -56.75 |
| May 16, 2016 | -58.28 |
| May 13, 2016 | -57.90 |
| May 12, 2016 | -57.83 |
| May 11, 2016 | -58.02 |
| May 10, 2016 | -58.24 |
| May 9, 2016 | -57.31 |
| May 6, 2016 | -57.38 |
| May 5, 2016 | -56.12 |
| May 4, 2016 | -56.82 |
| May 3, 2016 | -56.41 |
| May 2, 2016 | -56.75 |
| Apr 29, 2016 | -57.05 |
| Apr 28, 2016 | -56.64 |
| Apr 27, 2016 | -56.97 |
| Apr 26, 2016 | -57.53 |
| Apr 25, 2016 | -56.68 |
| Apr 22, 2016 | -56.79 |
| Apr 21, 2016 | -56.82 |
| Apr 20, 2016 | -56.30 |
| Apr 19, 2016 | -57.98 |
| Apr 18, 2016 | -58.50 |
| Apr 15, 2016 | -57.98 |
| Apr 14, 2016 | -56.94 |
| Apr 13, 2016 | -57.68 |
| Apr 12, 2016 | -57.46 |
| Apr 11, 2016 | -57.01 |
| Apr 8, 2016 | -56.97 |
| Apr 7, 2016 | -57.08 |
| Apr 6, 2016 | -56.60 |
| Apr 5, 2016 | -54.92 |
| Apr 4, 2016 | -54.51 |
| Apr 1, 2016 | -54.29 |
| Mar 31, 2016 | -53.43 |
| Mar 30, 2016 | -25.71 |
| Mar 29, 2016 | -25.71 |
| Mar 28, 2016 | -25.22 |
| Mar 24, 2016 | -24.61 |
| Mar 23, 2016 | -24.48 |
| Mar 22, 2016 | -25.08 |
| Mar 21, 2016 | -25.62 |
| Mar 18, 2016 | -25.27 |
| Mar 17, 2016 | -26.16 |
| Mar 16, 2016 | -25.60 |
| Mar 15, 2016 | -25.72 |
| Mar 14, 2016 | -25.47 |
| Mar 11, 2016 | -25.60 |
| Mar 10, 2016 | -24.91 |
| Mar 9, 2016 | -24.38 |
| Mar 8, 2016 | -24.23 |
| Mar 7, 2016 | -24.63 |
| Mar 4, 2016 | -24.41 |
| Mar 3, 2016 | -24.99 |
| Mar 2, 2016 | -24.29 |
| Mar 1, 2016 | -24.11 |
| Feb 29, 2016 | -23.62 |
| Feb 26, 2016 | -23.55 |
| Feb 25, 2016 | -23.71 |
| Feb 24, 2016 | -23.28 |
| Feb 23, 2016 | -22.99 |
| Feb 22, 2016 | -23.55 |
| Feb 19, 2016 | -23.37 |
| Feb 18, 2016 | -23.37 |
| Feb 17, 2016 | -23.40 |
| Feb 16, 2016 | -22.63 |
| Feb 12, 2016 | -22.58 |
| Feb 11, 2016 | -22.02 |
| Feb 10, 2016 | -21.77 |
| Feb 9, 2016 | -21.78 |
| Feb 8, 2016 | -22.05 |
| Feb 5, 2016 | -22.79 |
| Feb 4, 2016 | -23.13 |
| Feb 3, 2016 | -23.44 |
| Feb 2, 2016 | -22.88 |
| Feb 1, 2016 | -23.58 |
| Jan 29, 2016 | -23.73 |
| Jan 28, 2016 | -22.95 |
| Jan 27, 2016 | -23.37 |
| Jan 26, 2016 | -23.91 |
| Jan 25, 2016 | -23.60 |
| Jan 22, 2016 | -23.75 |
| Jan 21, 2016 | -22.92 |
| Jan 20, 2016 | -22.72 |
| Jan 19, 2016 | -23.17 |
| Jan 15, 2016 | -23.48 |
| Jan 14, 2016 | -24.02 |
| Jan 13, 2016 | -24.34 |
| Jan 12, 2016 | -24.77 |
| Jan 11, 2016 | -25.62 |
| Jan 8, 2016 | -25.42 |
| Jan 7, 2016 | -25.44 |
| Jan 6, 2016 | -25.98 |
| Jan 5, 2016 | -25.71 |
| Jan 4, 2016 | -25.94 |
| Dec 31, 2015 | -25.87 |
| Dec 30, 2015 | -17.78 |
| Dec 29, 2015 | -17.83 |
| Dec 28, 2015 | -17.72 |
| Dec 24, 2015 | -17.67 |
| Dec 23, 2015 | -17.74 |
| Dec 22, 2015 | -17.39 |
| Dec 21, 2015 | -17.39 |
| Dec 18, 2015 | -17.40 |
| Dec 17, 2015 | -17.16 |
| Dec 16, 2015 | -17.17 |
| Dec 15, 2015 | -16.91 |
| Dec 14, 2015 | -16.62 |
| Dec 11, 2015 | -16.56 |
| Dec 10, 2015 | -17.07 |
| Dec 9, 2015 | -17.11 |
| Dec 8, 2015 | -16.65 |
| Dec 7, 2015 | -16.74 |
| Dec 4, 2015 | -17.12 |
| Dec 3, 2015 | -17.13 |
| Dec 2, 2015 | -17.43 |
| Dec 1, 2015 | -17.73 |
| Nov 30, 2015 | -17.78 |
| Nov 27, 2015 | -17.74 |
| Nov 25, 2015 | -17.55 |
| Nov 24, 2015 | -17.66 |
| Nov 23, 2015 | -17.53 |
| Nov 20, 2015 | -17.47 |
| Nov 19, 2015 | -17.28 |
| Nov 18, 2015 | -17.25 |
| Nov 17, 2015 | -16.84 |
| Nov 16, 2015 | -17.07 |
| Nov 13, 2015 | -17.22 |
| Nov 12, 2015 | -17.51 |
| Nov 11, 2015 | -17.67 |
| Nov 10, 2015 | -17.51 |
| Nov 9, 2015 | -17.22 |
| Nov 6, 2015 | -17.50 |
| Nov 5, 2015 | -17.53 |
| Nov 4, 2015 | -17.69 |
| Nov 3, 2015 | -18.12 |
| Nov 2, 2015 | -18.18 |
| Oct 30, 2015 | -17.69 |
| Oct 29, 2015 | -17.62 |
| Oct 28, 2015 | -18.08 |
| Oct 27, 2015 | -17.77 |
| Oct 26, 2015 | -18.10 |
| Oct 23, 2015 | -18.34 |
| Oct 22, 2015 | -18.61 |
| Oct 21, 2015 | -18.40 |
| Oct 20, 2015 | -18.63 |
| Oct 19, 2015 | -18.42 |
| Oct 16, 2015 | -18.14 |
| Oct 15, 2015 | -17.74 |
| Oct 14, 2015 | -17.32 |
| Oct 13, 2015 | -17.58 |
| Oct 12, 2015 | -17.95 |
| Oct 9, 2015 | -18.11 |
| Oct 8, 2015 | -18.19 |
| Oct 7, 2015 | -18.27 |
| Oct 6, 2015 | -17.91 |
| Oct 5, 2015 | -18.02 |
| Oct 2, 2015 | -18.03 |
| Oct 1, 2015 | -17.86 |
| Sep 30, 2015 | -17.91 |
| Sep 29, 2015 | -13.92 |
| Sep 28, 2015 | -14.01 |
| Sep 25, 2015 | -14.30 |
| Sep 24, 2015 | -14.71 |
| Sep 23, 2015 | -14.71 |
| Sep 22, 2015 | -14.94 |
| Sep 21, 2015 | -15.20 |
| Sep 18, 2015 | -15.23 |
| Sep 17, 2015 | -15.06 |
| Sep 16, 2015 | -14.77 |
| Sep 15, 2015 | -14.67 |
| Sep 14, 2015 | -14.52 |
| Sep 11, 2015 | -14.53 |
| Sep 10, 2015 | -14.15 |
| Sep 9, 2015 | -14.14 |
| Sep 8, 2015 | -14.05 |
| Sep 4, 2015 | -13.18 |
| Sep 3, 2015 | -13.23 |
| Sep 2, 2015 | -13.09 |
| Sep 1, 2015 | -12.98 |
| Aug 31, 2015 | -13.13 |
| Aug 28, 2015 | -13.23 |
| Aug 27, 2015 | -13.13 |
| Aug 26, 2015 | -13.03 |
| Aug 25, 2015 | -13.11 |
| Aug 24, 2015 | -12.83 |
| Aug 21, 2015 | -13.27 |
| Aug 20, 2015 | -13.56 |
| Aug 19, 2015 | -13.59 |
| Aug 18, 2015 | -13.95 |
| Aug 17, 2015 | -14.10 |
| Aug 14, 2015 | -13.66 |
| Aug 13, 2015 | -13.41 |
| Aug 12, 2015 | -13.42 |
| Aug 11, 2015 | -13.59 |
| Aug 10, 2015 | -12.82 |
| Aug 7, 2015 | -13.07 |
| Aug 6, 2015 | -13.10 |
| Aug 5, 2015 | -13.43 |
| Aug 4, 2015 | -13.49 |
| Aug 3, 2015 | -13.84 |
| Jul 31, 2015 | -13.73 |
| Jul 30, 2015 | -13.47 |
| Jul 29, 2015 | -13.50 |
| Jul 28, 2015 | -13.57 |
| Jul 27, 2015 | -13.91 |
| Jul 24, 2015 | -14.24 |
| Jul 23, 2015 | -14.27 |
| Jul 22, 2015 | -14.27 |
| Jul 21, 2015 | -14.23 |
| Jul 20, 2015 | -14.28 |
| Jul 17, 2015 | -14.32 |
| Jul 16, 2015 | -14.24 |
| Jul 15, 2015 | -14.12 |
| Jul 14, 2015 | -13.91 |
| Jul 13, 2015 | -13.96 |
| Jul 10, 2015 | -14.14 |
| Jul 9, 2015 | -14.06 |
| Jul 8, 2015 | -14.05 |
| Jul 7, 2015 | -14.15 |
| Jul 6, 2015 | -14.11 |
| Jul 2, 2015 | -14.07 |
| Jul 1, 2015 | -14.46 |
| Jun 30, 2015 | -14.17 |
| Jun 29, 2015 | -14.16 |
| Jun 26, 2015 | -14.78 |
| Jun 25, 2015 | -14.75 |
| Jun 24, 2015 | -15.21 |
| Jun 23, 2015 | -15.28 |
| Jun 22, 2015 | -15.25 |
| Jun 19, 2015 | -15.48 |
| Jun 18, 2015 | -15.27 |
| Jun 17, 2015 | -15.44 |
| Jun 16, 2015 | -15.39 |
| Jun 15, 2015 | -15.30 |
| Jun 12, 2015 | -15.40 |
| Jun 11, 2015 | -15.56 |
| Jun 10, 2015 | -15.72 |
| Jun 9, 2015 | -15.78 |
| Jun 8, 2015 | -15.67 |
| Jun 5, 2015 | -15.54 |
| Jun 4, 2015 | -15.60 |
| Jun 3, 2015 | -15.76 |
| Jun 2, 2015 | -15.86 |
| Jun 1, 2015 | -16.01 |
| May 29, 2015 | -15.86 |
| May 28, 2015 | -15.91 |
| May 27, 2015 | -15.76 |
| May 26, 2015 | -15.64 |
| May 22, 2015 | -15.63 |
| May 21, 2015 | -15.55 |
| May 20, 2015 | -15.43 |
| May 19, 2015 | -15.45 |
| May 18, 2015 | -15.35 |
| May 15, 2015 | -15.31 |
| May 14, 2015 | -15.14 |
| May 13, 2015 | -15.28 |
| May 12, 2015 | -15.16 |
| May 11, 2015 | -15.18 |
| May 8, 2015 | -15.04 |
| May 7, 2015 | -14.82 |
| May 6, 2015 | -14.88 |
| May 5, 2015 | -14.98 |
| May 4, 2015 | -15.02 |
| May 1, 2015 | -15.05 |
| Apr 30, 2015 | -14.89 |
| Apr 29, 2015 | -14.69 |
| Apr 28, 2015 | -14.72 |
| Apr 27, 2015 | -14.72 |
| Apr 24, 2015 | -14.73 |
| Apr 23, 2015 | -14.63 |
| Apr 22, 2015 | -14.71 |
| Apr 21, 2015 | -14.70 |
| Apr 20, 2015 | -14.77 |
| Apr 17, 2015 | -14.72 |
| Apr 16, 2015 | -14.71 |
| Apr 15, 2015 | -14.70 |
| Apr 14, 2015 | -14.63 |
| Apr 13, 2015 | -14.62 |
| Apr 10, 2015 | -14.79 |
| Apr 9, 2015 | -14.99 |
| Apr 8, 2015 | -15.18 |
| Apr 7, 2015 | -15.29 |
| Apr 6, 2015 | -15.30 |
| Apr 2, 2015 | -14.67 |
| Apr 1, 2015 | -14.61 |
| Mar 31, 2015 | -14.77 |
| Mar 30, 2015 | -17.77 |
| Mar 27, 2015 | -17.54 |
| Mar 26, 2015 | -17.54 |
| Mar 25, 2015 | -16.62 |
| Mar 24, 2015 | -16.20 |
| Mar 23, 2015 | -16.97 |
| Mar 20, 2015 | -17.83 |