NexPoint Residential Trust (NXRT) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 29.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.74 |
| May 21, 2026 | 29.37 |
| May 20, 2026 | 29.25 |
| May 19, 2026 | 28.66 |
| May 18, 2026 | 28.68 |
| May 15, 2026 | 28.10 |
| May 14, 2026 | 28.70 |
| May 13, 2026 | 29.16 |
| May 12, 2026 | 29.43 |
| May 11, 2026 | 29.58 |
| May 8, 2026 | 29.95 |
| May 7, 2026 | 29.85 |
| May 6, 2026 | 29.85 |
| May 5, 2026 | 29.48 |
| May 4, 2026 | 29.16 |
| May 1, 2026 | 28.92 |
| Apr 30, 2026 | 28.89 |
| Apr 29, 2026 | 28.27 |
| Apr 28, 2026 | 28.86 |
| Apr 27, 2026 | 26.36 |
| Apr 24, 2026 | 26.21 |
| Apr 23, 2026 | 26.00 |
| Apr 22, 2026 | 25.68 |
| Apr 21, 2026 | 26.48 |
| Apr 20, 2026 | 27.28 |
| Apr 17, 2026 | 27.53 |
| Apr 16, 2026 | 26.59 |
| Apr 15, 2026 | 26.63 |
| Apr 14, 2026 | 26.62 |
| Apr 13, 2026 | 26.02 |
| Apr 10, 2026 | 25.61 |
| Apr 9, 2026 | 25.14 |
| Apr 8, 2026 | 25.04 |
| Apr 7, 2026 | 24.55 |
| Apr 6, 2026 | 24.29 |
| Apr 2, 2026 | 24.32 |
| Apr 1, 2026 | 24.62 |
| Mar 31, 2026 | 25.00 |
| Mar 30, 2026 | 24.87 |
| Mar 27, 2026 | 24.60 |
| Mar 26, 2026 | 25.12 |
| Mar 25, 2026 | 25.14 |
| Mar 24, 2026 | 25.09 |
| Mar 23, 2026 | 25.15 |
| Mar 20, 2026 | 24.63 |
| Mar 19, 2026 | 24.60 |
| Mar 18, 2026 | 25.45 |
| Mar 17, 2026 | 26.01 |
| Mar 16, 2026 | 26.05 |
| Mar 13, 2026 | 25.73 |
| Mar 12, 2026 | 26.37 |
| Mar 11, 2026 | 26.32 |
| Mar 10, 2026 | 26.81 |
| Mar 9, 2026 | 26.87 |
| Mar 6, 2026 | 27.40 |
| Mar 5, 2026 | 28.01 |
| Mar 4, 2026 | 27.87 |
| Mar 3, 2026 | 27.32 |
| Mar 2, 2026 | 28.23 |
| Feb 27, 2026 | 28.19 |
| Feb 26, 2026 | 28.74 |
| Feb 25, 2026 | 29.06 |
| Feb 24, 2026 | 28.91 |
| Feb 23, 2026 | 29.69 |
| Feb 20, 2026 | 29.73 |
| Feb 19, 2026 | 30.03 |
| Feb 18, 2026 | 29.93 |
| Feb 17, 2026 | 30.23 |
| Feb 13, 2026 | 29.76 |
| Feb 12, 2026 | 29.55 |
| Feb 11, 2026 | 31.22 |
| Feb 10, 2026 | 31.17 |
| Feb 9, 2026 | 30.12 |
| Feb 6, 2026 | 30.41 |
| Feb 5, 2026 | 30.29 |
| Feb 4, 2026 | 30.49 |
| Feb 3, 2026 | 29.87 |
| Feb 2, 2026 | 30.44 |
| Jan 30, 2026 | 30.22 |
| Jan 29, 2026 | 29.97 |
| Jan 28, 2026 | 29.58 |
| Jan 27, 2026 | 30.25 |
| Jan 26, 2026 | 30.21 |
| Jan 23, 2026 | 30.53 |
| Jan 22, 2026 | 30.45 |
| Jan 21, 2026 | 30.70 |
| Jan 20, 2026 | 30.17 |
| Jan 16, 2026 | 31.62 |
| Jan 15, 2026 | 31.53 |
| Jan 14, 2026 | 31.06 |
| Jan 13, 2026 | 30.62 |
| Jan 12, 2026 | 30.67 |
| Jan 9, 2026 | 30.68 |
| Jan 8, 2026 | 30.67 |
| Jan 7, 2026 | 30.26 |
| Jan 6, 2026 | 30.39 |
| Jan 5, 2026 | 29.48 |
| Jan 2, 2026 | 29.57 |
| Dec 31, 2025 | 30.10 |
| Dec 30, 2025 | 30.10 |
| Dec 29, 2025 | 29.27 |
| Dec 26, 2025 | 28.95 |
| Dec 24, 2025 | 29.11 |
| Dec 23, 2025 | 29.17 |
| Dec 22, 2025 | 29.04 |
| Dec 19, 2025 | 28.25 |
| Dec 18, 2025 | 28.38 |
| Dec 17, 2025 | 28.97 |
| Dec 16, 2025 | 28.19 |
| Dec 15, 2025 | 28.85 |
| Dec 12, 2025 | 29.69 |
| Dec 11, 2025 | 29.88 |
| Dec 10, 2025 | 29.85 |
| Dec 9, 2025 | 29.48 |
| Dec 8, 2025 | 29.30 |
| Dec 5, 2025 | 29.65 |
| Dec 4, 2025 | 30.37 |
| Dec 3, 2025 | 31.28 |
| Dec 2, 2025 | 31.28 |
| Dec 1, 2025 | 31.26 |
| Nov 28, 2025 | 31.81 |
| Nov 26, 2025 | 31.77 |
| Nov 25, 2025 | 32.00 |
| Nov 24, 2025 | 31.29 |
| Nov 21, 2025 | 31.64 |
| Nov 20, 2025 | 30.56 |
| Nov 19, 2025 | 30.63 |
| Nov 18, 2025 | 30.80 |
| Nov 17, 2025 | 30.87 |
| Nov 14, 2025 | 31.56 |
| Nov 13, 2025 | 31.33 |
| Nov 12, 2025 | 31.46 |
| Nov 11, 2025 | 32.17 |
| Nov 10, 2025 | 31.36 |
| Nov 7, 2025 | 31.45 |
| Nov 6, 2025 | 30.71 |
| Nov 5, 2025 | 31.31 |
| Nov 4, 2025 | 30.94 |
| Nov 3, 2025 | 30.47 |
| Oct 31, 2025 | 30.67 |
| Oct 30, 2025 | 30.61 |
| Oct 29, 2025 | 30.21 |
| Oct 28, 2025 | 31.22 |
| Oct 27, 2025 | 30.55 |
| Oct 24, 2025 | 31.48 |
| Oct 23, 2025 | 31.09 |
| Oct 22, 2025 | 31.51 |
| Oct 21, 2025 | 30.81 |
| Oct 20, 2025 | 30.47 |
| Oct 17, 2025 | 30.60 |
| Oct 16, 2025 | 30.89 |
| Oct 15, 2025 | 31.50 |
| Oct 14, 2025 | 31.50 |
| Oct 13, 2025 | 31.08 |
| Oct 10, 2025 | 30.89 |
| Oct 9, 2025 | 31.47 |
| Oct 8, 2025 | 31.82 |
| Oct 7, 2025 | 31.76 |
| Oct 6, 2025 | 31.15 |
| Oct 3, 2025 | 31.62 |
| Oct 2, 2025 | 31.75 |
| Oct 1, 2025 | 32.20 |
| Sep 30, 2025 | 32.22 |
| Sep 29, 2025 | 31.66 |
| Sep 26, 2025 | 32.01 |
| Sep 25, 2025 | 31.64 |
| Sep 24, 2025 | 32.14 |
| Sep 23, 2025 | 32.71 |
| Sep 22, 2025 | 33.04 |
| Sep 19, 2025 | 32.74 |
| Sep 18, 2025 | 32.54 |
| Sep 17, 2025 | 32.16 |
| Sep 16, 2025 | 32.27 |
| Sep 15, 2025 | 32.51 |
| Sep 12, 2025 | 33.83 |
| Sep 11, 2025 | 34.30 |
| Sep 10, 2025 | 33.50 |
| Sep 9, 2025 | 34.10 |
| Sep 8, 2025 | 34.52 |
| Sep 5, 2025 | 34.67 |
| Sep 4, 2025 | 34.01 |
| Sep 3, 2025 | 33.46 |
| Sep 2, 2025 | 33.21 |
| Aug 29, 2025 | 34.51 |
| Aug 28, 2025 | 33.89 |
| Aug 27, 2025 | 33.62 |
| Aug 26, 2025 | 33.11 |
| Aug 25, 2025 | 33.10 |
| Aug 22, 2025 | 33.53 |
| Aug 21, 2025 | 32.26 |
| Aug 20, 2025 | 32.15 |
| Aug 19, 2025 | 32.18 |
| Aug 18, 2025 | 31.64 |
| Aug 15, 2025 | 31.11 |
| Aug 14, 2025 | 31.13 |
| Aug 13, 2025 | 31.70 |
| Aug 12, 2025 | 31.09 |
| Aug 11, 2025 | 30.78 |
| Aug 8, 2025 | 31.02 |
| Aug 7, 2025 | 31.44 |
| Aug 6, 2025 | 31.13 |
| Aug 5, 2025 | 31.51 |
| Aug 4, 2025 | 30.55 |
| Aug 1, 2025 | 30.78 |
| Jul 31, 2025 | 31.18 |
| Jul 30, 2025 | 33.00 |
| Jul 29, 2025 | 33.45 |
| Jul 28, 2025 | 33.01 |
| Jul 25, 2025 | 33.85 |
| Jul 24, 2025 | 33.81 |
| Jul 23, 2025 | 34.58 |
| Jul 22, 2025 | 34.72 |
| Jul 21, 2025 | 33.95 |
| Jul 18, 2025 | 34.01 |
| Jul 17, 2025 | 34.30 |
| Jul 16, 2025 | 34.38 |
| Jul 15, 2025 | 33.74 |
| Jul 14, 2025 | 34.25 |
| Jul 11, 2025 | 34.14 |
| Jul 10, 2025 | 34.09 |
| Jul 9, 2025 | 33.88 |
| Jul 8, 2025 | 33.76 |
| Jul 7, 2025 | 33.55 |
| Jul 3, 2025 | 33.99 |
| Jul 2, 2025 | 33.75 |
| Jul 1, 2025 | 33.55 |
| Jun 30, 2025 | 33.32 |
| Jun 27, 2025 | 33.19 |
| Jun 26, 2025 | 33.16 |
| Jun 25, 2025 | 32.57 |
| Jun 24, 2025 | 33.68 |
| Jun 23, 2025 | 34.04 |
| Jun 20, 2025 | 33.54 |
| Jun 18, 2025 | 33.29 |
| Jun 17, 2025 | 33.18 |
| Jun 16, 2025 | 33.26 |
| Jun 13, 2025 | 33.92 |
| Jun 12, 2025 | 34.77 |
| Jun 11, 2025 | 34.63 |
| Jun 10, 2025 | 34.75 |
| Jun 9, 2025 | 34.58 |
| Jun 6, 2025 | 33.83 |
| Jun 5, 2025 | 33.43 |
| Jun 4, 2025 | 33.89 |
| Jun 3, 2025 | 33.83 |
| Jun 2, 2025 | 33.89 |
| May 30, 2025 | 34.00 |
| May 29, 2025 | 34.26 |
| May 28, 2025 | 34.25 |
| May 27, 2025 | 33.89 |
| May 23, 2025 | 33.30 |
| May 22, 2025 | 34.02 |
| May 21, 2025 | 34.53 |
| May 20, 2025 | 36.04 |
| May 19, 2025 | 36.17 |
| May 16, 2025 | 37.02 |
| May 15, 2025 | 36.49 |
| May 14, 2025 | 35.53 |
| May 13, 2025 | 36.22 |
| May 12, 2025 | 37.53 |
| May 9, 2025 | 37.25 |
| May 8, 2025 | 37.15 |
| May 7, 2025 | 37.58 |
| May 6, 2025 | 37.77 |
| May 5, 2025 | 38.16 |
| May 2, 2025 | 38.60 |
| May 1, 2025 | 37.70 |
| Apr 30, 2025 | 37.28 |
| Apr 29, 2025 | 37.39 |
| Apr 28, 2025 | 36.64 |
| Apr 25, 2025 | 36.47 |
| Apr 24, 2025 | 36.62 |
| Apr 23, 2025 | 36.82 |
| Apr 22, 2025 | 36.84 |
| Apr 21, 2025 | 35.99 |
| Apr 17, 2025 | 36.49 |
| Apr 16, 2025 | 35.61 |
| Apr 15, 2025 | 35.71 |
| Apr 14, 2025 | 35.70 |
| Apr 11, 2025 | 34.69 |
| Apr 10, 2025 | 34.61 |
| Apr 9, 2025 | 34.90 |
| Apr 8, 2025 | 32.45 |
| Apr 7, 2025 | 33.19 |
| Apr 4, 2025 | 35.68 |
| Apr 3, 2025 | 38.62 |
| Apr 2, 2025 | 40.68 |
| Apr 1, 2025 | 40.50 |
| Mar 31, 2025 | 39.53 |
| Mar 28, 2025 | 39.08 |
| Mar 27, 2025 | 38.84 |
| Mar 26, 2025 | 38.43 |
| Mar 25, 2025 | 38.51 |
| Mar 24, 2025 | 38.86 |
| Mar 21, 2025 | 37.84 |
| Mar 20, 2025 | 38.29 |
| Mar 19, 2025 | 38.83 |
| Mar 18, 2025 | 38.83 |
| Mar 17, 2025 | 38.90 |
| Mar 14, 2025 | 38.64 |
| Mar 13, 2025 | 38.69 |
| Mar 12, 2025 | 39.55 |
| Mar 11, 2025 | 39.92 |
| Mar 10, 2025 | 40.26 |
| Mar 7, 2025 | 40.66 |
| Mar 6, 2025 | 40.43 |
| Mar 5, 2025 | 41.31 |
| Mar 4, 2025 | 41.20 |
| Mar 3, 2025 | 42.16 |
| Feb 28, 2025 | 42.55 |
| Feb 27, 2025 | 41.70 |
| Feb 26, 2025 | 40.53 |
| Feb 25, 2025 | 40.42 |
| Feb 24, 2025 | 38.96 |
| Feb 21, 2025 | 38.77 |
| Feb 20, 2025 | 39.10 |
| Feb 19, 2025 | 39.03 |
| Feb 18, 2025 | 39.71 |
| Feb 14, 2025 | 40.16 |
| Feb 13, 2025 | 40.66 |
| Feb 12, 2025 | 39.82 |
| Feb 11, 2025 | 40.63 |
| Feb 10, 2025 | 39.92 |
| Feb 7, 2025 | 39.76 |
| Feb 6, 2025 | 40.09 |
| Feb 5, 2025 | 39.55 |
| Feb 4, 2025 | 39.23 |
| Feb 3, 2025 | 38.91 |
| Jan 31, 2025 | 39.48 |
| Jan 30, 2025 | 39.56 |
| Jan 29, 2025 | 38.78 |
| Jan 28, 2025 | 39.28 |
| Jan 27, 2025 | 39.42 |
| Jan 24, 2025 | 38.70 |
| Jan 23, 2025 | 38.05 |
| Jan 22, 2025 | 38.58 |
| Jan 21, 2025 | 39.54 |
| Jan 17, 2025 | 39.25 |
| Jan 16, 2025 | 39.61 |
| Jan 15, 2025 | 39.30 |
| Jan 14, 2025 | 38.89 |
| Jan 13, 2025 | 38.21 |
| Jan 10, 2025 | 37.37 |
| Jan 8, 2025 | 38.71 |
| Jan 7, 2025 | 39.09 |
| Jan 6, 2025 | 39.85 |
| Jan 3, 2025 | 41.59 |
| Jan 2, 2025 | 41.02 |
| Dec 31, 2024 | 41.75 |
| Dec 30, 2024 | 41.35 |
| Dec 27, 2024 | 41.65 |
| Dec 26, 2024 | 42.39 |
| Dec 24, 2024 | 42.34 |
| Dec 23, 2024 | 42.01 |
| Dec 20, 2024 | 42.52 |
| Dec 19, 2024 | 41.64 |
| Dec 18, 2024 | 42.47 |
| Dec 17, 2024 | 44.67 |
| Dec 16, 2024 | 45.57 |
| Dec 13, 2024 | 44.88 |
| Dec 12, 2024 | 45.85 |
| Dec 11, 2024 | 45.82 |
| Dec 10, 2024 | 45.70 |
| Dec 9, 2024 | 46.40 |
| Dec 6, 2024 | 46.14 |
| Dec 5, 2024 | 46.02 |
| Dec 4, 2024 | 46.93 |
| Dec 3, 2024 | 46.71 |
| Dec 2, 2024 | 46.68 |
| Nov 29, 2024 | 47.07 |
| Nov 27, 2024 | 47.46 |
| Nov 26, 2024 | 47.74 |
| Nov 25, 2024 | 47.16 |
| Nov 22, 2024 | 46.48 |
| Nov 21, 2024 | 46.18 |
| Nov 20, 2024 | 45.77 |
| Nov 19, 2024 | 46.12 |
| Nov 18, 2024 | 45.40 |
| Nov 15, 2024 | 45.53 |
| Nov 14, 2024 | 45.09 |
| Nov 13, 2024 | 46.01 |
| Nov 12, 2024 | 45.87 |
| Nov 11, 2024 | 46.53 |
| Nov 8, 2024 | 46.10 |
| Nov 7, 2024 | 44.51 |
| Nov 6, 2024 | 43.69 |
| Nov 5, 2024 | 42.32 |
| Nov 4, 2024 | 41.19 |
| Nov 1, 2024 | 40.76 |
| Oct 31, 2024 | 41.65 |
| Oct 30, 2024 | 42.69 |
| Oct 29, 2024 | 43.00 |
| Oct 28, 2024 | 43.00 |
| Oct 25, 2024 | 43.19 |
| Oct 24, 2024 | 43.92 |
| Oct 23, 2024 | 44.36 |
| Oct 22, 2024 | 44.11 |
| Oct 21, 2024 | 44.05 |
| Oct 18, 2024 | 44.68 |
| Oct 17, 2024 | 44.73 |
| Oct 16, 2024 | 45.15 |
| Oct 15, 2024 | 43.44 |
| Oct 14, 2024 | 43.20 |
| Oct 11, 2024 | 42.73 |
| Oct 10, 2024 | 42.12 |
| Oct 9, 2024 | 42.19 |
| Oct 8, 2024 | 42.44 |
| Oct 7, 2024 | 42.55 |
| Oct 4, 2024 | 42.76 |
| Oct 3, 2024 | 42.77 |
| Oct 2, 2024 | 43.12 |
| Oct 1, 2024 | 43.34 |
| Sep 30, 2024 | 44.01 |
| Sep 27, 2024 | 43.40 |
| Sep 26, 2024 | 43.77 |
| Sep 25, 2024 | 44.92 |
| Sep 24, 2024 | 45.40 |
| Sep 23, 2024 | 44.98 |
| Sep 20, 2024 | 44.86 |
| Sep 19, 2024 | 45.77 |
| Sep 18, 2024 | 45.42 |
| Sep 17, 2024 | 45.94 |
| Sep 16, 2024 | 46.51 |
| Sep 13, 2024 | 45.90 |
| Sep 12, 2024 | 45.52 |
| Sep 11, 2024 | 45.18 |
| Sep 10, 2024 | 45.89 |
| Sep 9, 2024 | 44.67 |
| Sep 6, 2024 | 44.89 |
| Sep 5, 2024 | 45.91 |
| Sep 4, 2024 | 45.69 |
| Sep 3, 2024 | 47.17 |
| Aug 30, 2024 | 47.30 |
| Aug 29, 2024 | 47.45 |
| Aug 28, 2024 | 46.89 |
| Aug 27, 2024 | 46.45 |
| Aug 26, 2024 | 45.96 |
| Aug 23, 2024 | 45.66 |
| Aug 22, 2024 | 44.24 |
| Aug 21, 2024 | 44.55 |
| Aug 20, 2024 | 44.47 |
| Aug 19, 2024 | 45.08 |
| Aug 16, 2024 | 44.96 |
| Aug 15, 2024 | 44.80 |
| Aug 14, 2024 | 43.82 |
| Aug 13, 2024 | 43.80 |
| Aug 12, 2024 | 43.27 |
| Aug 9, 2024 | 43.69 |
| Aug 8, 2024 | 43.87 |
| Aug 7, 2024 | 43.31 |
| Aug 6, 2024 | 43.64 |
| Aug 5, 2024 | 42.78 |
| Aug 2, 2024 | 44.26 |
| Aug 1, 2024 | 44.35 |
| Jul 31, 2024 | 43.69 |
| Jul 30, 2024 | 43.75 |
| Jul 29, 2024 | 43.56 |
| Jul 26, 2024 | 43.31 |
| Jul 25, 2024 | 42.58 |
| Jul 24, 2024 | 42.77 |
| Jul 23, 2024 | 42.84 |
| Jul 22, 2024 | 42.36 |
| Jul 19, 2024 | 40.79 |
| Jul 18, 2024 | 41.28 |
| Jul 17, 2024 | 41.41 |
| Jul 16, 2024 | 41.33 |
| Jul 15, 2024 | 40.29 |
| Jul 12, 2024 | 39.52 |
| Jul 11, 2024 | 39.57 |
| Jul 10, 2024 | 38.48 |
| Jul 9, 2024 | 37.97 |
| Jul 8, 2024 | 38.55 |
| Jul 5, 2024 | 38.40 |
| Jul 3, 2024 | 38.63 |
| Jul 2, 2024 | 39.41 |
| Jul 1, 2024 | 39.26 |
| Jun 28, 2024 | 39.51 |
| Jun 27, 2024 | 38.73 |
| Jun 26, 2024 | 38.01 |
| Jun 25, 2024 | 38.05 |
| Jun 24, 2024 | 38.20 |
| Jun 21, 2024 | 37.25 |
| Jun 20, 2024 | 37.17 |
| Jun 18, 2024 | 37.07 |
| Jun 17, 2024 | 36.86 |
| Jun 14, 2024 | 37.08 |
| Jun 13, 2024 | 37.54 |
| Jun 12, 2024 | 37.23 |
| Jun 11, 2024 | 37.17 |
| Jun 10, 2024 | 37.44 |
| Jun 7, 2024 | 37.80 |
| Jun 6, 2024 | 38.87 |
| Jun 5, 2024 | 38.91 |
| Jun 4, 2024 | 38.47 |
| Jun 3, 2024 | 37.33 |
| May 31, 2024 | 36.67 |
| May 30, 2024 | 35.81 |
| May 29, 2024 | 35.51 |
| May 28, 2024 | 36.28 |
| May 24, 2024 | 36.54 |
| May 23, 2024 | 35.80 |
| May 22, 2024 | 36.11 |
| May 21, 2024 | 36.49 |
| May 20, 2024 | 36.41 |
| May 17, 2024 | 36.51 |
| May 16, 2024 | 36.36 |
| May 15, 2024 | 36.40 |
| May 14, 2024 | 35.80 |
| May 13, 2024 | 35.78 |
| May 10, 2024 | 35.88 |
| May 9, 2024 | 35.76 |
| May 8, 2024 | 35.02 |
| May 7, 2024 | 34.82 |
| May 6, 2024 | 35.37 |
| May 3, 2024 | 34.85 |
| May 2, 2024 | 34.27 |
| May 1, 2024 | 34.07 |
| Apr 30, 2024 | 34.24 |
| Apr 29, 2024 | 33.31 |
| Apr 26, 2024 | 33.27 |
| Apr 25, 2024 | 32.85 |
| Apr 24, 2024 | 33.30 |
| Apr 23, 2024 | 33.02 |
| Apr 22, 2024 | 32.71 |
| Apr 19, 2024 | 32.11 |
| Apr 18, 2024 | 31.33 |
| Apr 17, 2024 | 30.78 |
| Apr 16, 2024 | 31.17 |
| Apr 15, 2024 | 31.39 |
| Apr 12, 2024 | 31.89 |
| Apr 11, 2024 | 32.45 |
| Apr 10, 2024 | 32.18 |
| Apr 9, 2024 | 33.43 |
| Apr 8, 2024 | 32.72 |
| Apr 5, 2024 | 31.35 |
| Apr 4, 2024 | 30.95 |
| Apr 3, 2024 | 30.89 |
| Apr 2, 2024 | 30.60 |
| Apr 1, 2024 | 31.57 |
| Mar 28, 2024 | 32.19 |
| Mar 27, 2024 | 31.45 |
| Mar 26, 2024 | 30.34 |
| Mar 25, 2024 | 30.68 |
| Mar 22, 2024 | 30.41 |
| Mar 21, 2024 | 31.44 |
| Mar 20, 2024 | 31.05 |
| Mar 19, 2024 | 29.73 |
| Mar 18, 2024 | 29.31 |
| Mar 15, 2024 | 29.95 |
| Mar 14, 2024 | 29.88 |
| Mar 13, 2024 | 30.89 |
| Mar 12, 2024 | 30.57 |
| Mar 11, 2024 | 30.73 |
| Mar 8, 2024 | 30.97 |
| Mar 7, 2024 | 30.36 |
| Mar 6, 2024 | 30.24 |
| Mar 5, 2024 | 29.83 |
| Mar 4, 2024 | 29.85 |
| Mar 1, 2024 | 29.43 |
| Feb 29, 2024 | 29.21 |
| Feb 28, 2024 | 28.25 |
| Feb 27, 2024 | 28.59 |
| Feb 26, 2024 | 28.35 |
| Feb 23, 2024 | 29.32 |
| Feb 22, 2024 | 29.33 |
| Feb 21, 2024 | 29.05 |
| Feb 20, 2024 | 29.24 |
| Feb 16, 2024 | 31.08 |
| Feb 15, 2024 | 31.21 |
| Feb 14, 2024 | 29.88 |
| Feb 13, 2024 | 29.61 |
| Feb 12, 2024 | 31.09 |
| Feb 9, 2024 | 30.68 |
| Feb 8, 2024 | 30.71 |
| Feb 7, 2024 | 30.67 |
| Feb 6, 2024 | 31.25 |
| Feb 5, 2024 | 30.95 |
| Feb 2, 2024 | 31.65 |
| Feb 1, 2024 | 31.12 |
| Jan 31, 2024 | 30.55 |
| Jan 30, 2024 | 31.70 |
| Jan 29, 2024 | 32.31 |
| Jan 26, 2024 | 32.35 |
| Jan 25, 2024 | 32.33 |
| Jan 24, 2024 | 32.27 |
| Jan 23, 2024 | 32.72 |
| Jan 22, 2024 | 33.14 |
| Jan 19, 2024 | 32.29 |
| Jan 18, 2024 | 31.07 |
| Jan 17, 2024 | 31.34 |
| Jan 16, 2024 | 32.28 |
| Jan 12, 2024 | 32.87 |
| Jan 11, 2024 | 32.70 |
| Jan 10, 2024 | 32.93 |
| Jan 9, 2024 | 33.31 |
| Jan 8, 2024 | 34.01 |
| Jan 5, 2024 | 33.39 |
| Jan 4, 2024 | 33.80 |
| Jan 3, 2024 | 33.64 |
| Jan 2, 2024 | 34.60 |
| Dec 29, 2023 | 34.43 |
| Dec 28, 2023 | 35.43 |
| Dec 27, 2023 | 34.80 |
| Dec 26, 2023 | 34.86 |
| Dec 22, 2023 | 34.52 |
| Dec 21, 2023 | 33.98 |
| Dec 20, 2023 | 33.94 |
| Dec 19, 2023 | 34.75 |
| Dec 18, 2023 | 34.83 |
| Dec 15, 2023 | 35.43 |
| Dec 14, 2023 | 35.92 |
| Dec 13, 2023 | 34.58 |
| Dec 12, 2023 | 32.61 |
| Dec 11, 2023 | 32.02 |
| Dec 8, 2023 | 32.31 |
| Dec 7, 2023 | 32.31 |
| Dec 6, 2023 | 31.95 |
| Dec 5, 2023 | 32.44 |
| Dec 4, 2023 | 32.59 |
| Dec 1, 2023 | 32.23 |
| Nov 30, 2023 | 30.45 |
| Nov 29, 2023 | 30.46 |
| Nov 28, 2023 | 31.11 |
| Nov 27, 2023 | 30.73 |
| Nov 24, 2023 | 31.09 |
| Nov 22, 2023 | 30.78 |
| Nov 21, 2023 | 30.30 |
| Nov 20, 2023 | 30.98 |
| Nov 17, 2023 | 30.39 |
| Nov 16, 2023 | 30.29 |
| Nov 15, 2023 | 30.54 |
| Nov 14, 2023 | 31.04 |
| Nov 13, 2023 | 28.87 |
| Nov 10, 2023 | 30.07 |
| Nov 9, 2023 | 29.37 |
| Nov 8, 2023 | 29.80 |
| Nov 7, 2023 | 29.40 |
| Nov 6, 2023 | 29.89 |
| Nov 3, 2023 | 30.05 |
| Nov 2, 2023 | 28.60 |
| Nov 1, 2023 | 26.91 |
| Oct 31, 2023 | 26.99 |
| Oct 30, 2023 | 26.84 |
| Oct 27, 2023 | 26.75 |
| Oct 26, 2023 | 28.10 |
| Oct 25, 2023 | 28.34 |
| Oct 24, 2023 | 29.60 |
| Oct 23, 2023 | 29.00 |
| Oct 20, 2023 | 29.63 |
| Oct 19, 2023 | 30.26 |
| Oct 18, 2023 | 30.65 |
| Oct 17, 2023 | 31.50 |
| Oct 16, 2023 | 31.27 |
| Oct 13, 2023 | 30.00 |
| Oct 12, 2023 | 31.35 |
| Oct 11, 2023 | 31.47 |
| Oct 10, 2023 | 31.59 |
| Oct 9, 2023 | 31.93 |
| Oct 6, 2023 | 31.23 |
| Oct 5, 2023 | 31.00 |
| Oct 4, 2023 | 30.83 |
| Oct 3, 2023 | 30.44 |
| Oct 2, 2023 | 31.29 |
| Sep 29, 2023 | 32.18 |
| Sep 28, 2023 | 31.88 |
| Sep 27, 2023 | 31.27 |
| Sep 26, 2023 | 31.61 |
| Sep 25, 2023 | 32.71 |
| Sep 22, 2023 | 33.03 |
| Sep 21, 2023 | 32.72 |
| Sep 20, 2023 | 34.51 |
| Sep 19, 2023 | 34.65 |
| Sep 18, 2023 | 35.12 |
| Sep 15, 2023 | 35.79 |
| Sep 14, 2023 | 36.11 |
| Sep 13, 2023 | 35.63 |
| Sep 12, 2023 | 36.31 |
| Sep 11, 2023 | 35.95 |
| Sep 8, 2023 | 36.20 |
| Sep 7, 2023 | 36.38 |
| Sep 6, 2023 | 36.50 |
| Sep 5, 2023 | 36.65 |
| Sep 1, 2023 | 37.29 |
| Aug 31, 2023 | 37.55 |
| Aug 30, 2023 | 37.98 |
| Aug 29, 2023 | 37.59 |
| Aug 28, 2023 | 37.44 |
| Aug 25, 2023 | 37.43 |
| Aug 24, 2023 | 37.29 |
| Aug 23, 2023 | 36.89 |
| Aug 22, 2023 | 35.98 |
| Aug 21, 2023 | 36.41 |
| Aug 18, 2023 | 37.19 |
| Aug 17, 2023 | 36.76 |
| Aug 16, 2023 | 35.57 |
| Aug 15, 2023 | 36.63 |
| Aug 14, 2023 | 36.10 |
| Aug 11, 2023 | 38.05 |
| Aug 10, 2023 | 37.85 |
| Aug 9, 2023 | 38.24 |
| Aug 8, 2023 | 38.85 |
| Aug 7, 2023 | 39.64 |
| Aug 4, 2023 | 39.44 |
| Aug 3, 2023 | 39.57 |
| Aug 2, 2023 | 40.20 |
| Aug 1, 2023 | 40.63 |
| Jul 31, 2023 | 41.56 |
| Jul 28, 2023 | 41.08 |
| Jul 27, 2023 | 40.84 |
| Jul 26, 2023 | 42.78 |
| Jul 25, 2023 | 42.78 |
| Jul 24, 2023 | 47.62 |
| Jul 21, 2023 | 47.53 |
| Jul 20, 2023 | 47.77 |
| Jul 19, 2023 | 47.18 |
| Jul 18, 2023 | 47.26 |
| Jul 17, 2023 | 47.93 |
| Jul 14, 2023 | 47.78 |
| Jul 13, 2023 | 48.72 |
| Jul 12, 2023 | 48.91 |
| Jul 11, 2023 | 48.46 |
| Jul 10, 2023 | 47.09 |
| Jul 7, 2023 | 46.50 |
| Jul 6, 2023 | 46.93 |
| Jul 5, 2023 | 46.40 |
| Jul 3, 2023 | 46.48 |
| Jun 30, 2023 | 45.48 |
| Jun 29, 2023 | 45.85 |
| Jun 28, 2023 | 44.85 |
| Jun 27, 2023 | 44.78 |
| Jun 26, 2023 | 44.15 |
| Jun 23, 2023 | 42.48 |
| Jun 22, 2023 | 44.35 |
| Jun 21, 2023 | 45.42 |
| Jun 20, 2023 | 46.01 |
| Jun 16, 2023 | 46.72 |
| Jun 15, 2023 | 45.87 |
| Jun 14, 2023 | 45.21 |
| Jun 13, 2023 | 44.70 |
| Jun 12, 2023 | 45.44 |
| Jun 9, 2023 | 46.06 |
| Jun 8, 2023 | 45.65 |
| Jun 7, 2023 | 46.57 |
| Jun 6, 2023 | 45.10 |
| Jun 5, 2023 | 43.06 |
| Jun 2, 2023 | 43.58 |
| Jun 1, 2023 | 40.66 |
| May 31, 2023 | 41.04 |
| May 30, 2023 | 41.01 |
| May 26, 2023 | 40.64 |
| May 25, 2023 | 40.33 |
| May 24, 2023 | 40.74 |
| May 23, 2023 | 41.81 |
| May 22, 2023 | 41.69 |
| May 19, 2023 | 41.35 |
| May 18, 2023 | 41.13 |
| May 17, 2023 | 40.88 |
| May 16, 2023 | 40.08 |
| May 15, 2023 | 41.50 |
| May 12, 2023 | 41.53 |
| May 11, 2023 | 42.12 |
| May 10, 2023 | 42.11 |
| May 9, 2023 | 41.37 |
| May 8, 2023 | 42.14 |
| May 5, 2023 | 42.56 |
| May 4, 2023 | 41.66 |
| May 3, 2023 | 40.57 |
| May 2, 2023 | 40.50 |
| May 1, 2023 | 42.36 |
| Apr 28, 2023 | 42.93 |
| Apr 27, 2023 | 42.66 |
| Apr 26, 2023 | 41.61 |
| Apr 25, 2023 | 42.15 |
| Apr 24, 2023 | 43.82 |
| Apr 21, 2023 | 44.00 |
| Apr 20, 2023 | 43.67 |
| Apr 19, 2023 | 44.68 |
| Apr 18, 2023 | 43.39 |
| Apr 17, 2023 | 43.87 |
| Apr 14, 2023 | 42.99 |
| Apr 13, 2023 | 43.00 |
| Apr 12, 2023 | 43.48 |
| Apr 11, 2023 | 43.37 |
| Apr 10, 2023 | 43.14 |
| Apr 6, 2023 | 43.61 |
| Apr 5, 2023 | 42.91 |
| Apr 4, 2023 | 43.13 |
| Apr 3, 2023 | 43.07 |
| Mar 31, 2023 | 43.67 |
| Mar 30, 2023 | 42.48 |
| Mar 29, 2023 | 41.22 |
| Mar 28, 2023 | 39.64 |
| Mar 27, 2023 | 40.48 |
| Mar 24, 2023 | 40.69 |
| Mar 23, 2023 | 39.90 |
| Mar 22, 2023 | 40.26 |
| Mar 21, 2023 | 41.99 |
| Mar 20, 2023 | 42.81 |
| Mar 17, 2023 | 42.25 |
| Mar 16, 2023 | 43.65 |
| Mar 15, 2023 | 44.22 |
| Mar 14, 2023 | 44.26 |
| Mar 13, 2023 | 43.47 |
| Mar 10, 2023 | 43.28 |
| Mar 9, 2023 | 44.85 |
| Mar 8, 2023 | 46.85 |
| Mar 7, 2023 | 46.00 |
| Mar 6, 2023 | 46.90 |
| Mar 3, 2023 | 47.93 |
| Mar 2, 2023 | 46.50 |
| Mar 1, 2023 | 46.80 |
| Feb 28, 2023 | 48.43 |
| Feb 27, 2023 | 48.67 |
| Feb 24, 2023 | 48.72 |
| Feb 23, 2023 | 50.06 |
| Feb 22, 2023 | 49.14 |
| Feb 21, 2023 | 49.73 |
| Feb 17, 2023 | 48.61 |
| Feb 16, 2023 | 49.49 |
| Feb 15, 2023 | 50.36 |
| Feb 14, 2023 | 50.44 |
| Feb 13, 2023 | 50.96 |
| Feb 10, 2023 | 51.38 |
| Feb 9, 2023 | 51.33 |
| Feb 8, 2023 | 51.90 |
| Feb 7, 2023 | 51.22 |
| Feb 6, 2023 | 50.17 |
| Feb 3, 2023 | 50.81 |
| Feb 2, 2023 | 51.85 |
| Feb 1, 2023 | 50.63 |
| Jan 31, 2023 | 50.50 |
| Jan 30, 2023 | 48.87 |
| Jan 27, 2023 | 49.84 |
| Jan 26, 2023 | 48.58 |
| Jan 25, 2023 | 46.94 |
| Jan 24, 2023 | 45.70 |
| Jan 23, 2023 | 45.27 |
| Jan 20, 2023 | 45.57 |
| Jan 19, 2023 | 44.83 |
| Jan 18, 2023 | 44.59 |
| Jan 17, 2023 | 45.40 |
| Jan 13, 2023 | 44.37 |
| Jan 12, 2023 | 44.59 |
| Jan 11, 2023 | 43.15 |
| Jan 10, 2023 | 41.08 |
| Jan 9, 2023 | 41.56 |
| Jan 6, 2023 | 42.51 |
| Jan 5, 2023 | 41.69 |
| Jan 4, 2023 | 43.30 |
| Jan 3, 2023 | 42.26 |
| Dec 30, 2022 | 43.52 |
| Dec 29, 2022 | 43.68 |
| Dec 28, 2022 | 42.74 |
| Dec 27, 2022 | 43.66 |
| Dec 23, 2022 | 43.56 |
| Dec 22, 2022 | 43.05 |
| Dec 21, 2022 | 43.47 |
| Dec 20, 2022 | 43.14 |
| Dec 19, 2022 | 43.39 |
| Dec 16, 2022 | 43.65 |
| Dec 15, 2022 | 45.05 |
| Dec 14, 2022 | 45.75 |
| Dec 13, 2022 | 46.93 |
| Dec 12, 2022 | 46.24 |
| Dec 9, 2022 | 46.47 |
| Dec 8, 2022 | 46.71 |
| Dec 7, 2022 | 46.55 |
| Dec 6, 2022 | 45.76 |
| Dec 5, 2022 | 46.73 |
| Dec 2, 2022 | 48.27 |
| Dec 1, 2022 | 47.90 |
| Nov 30, 2022 | 48.09 |
| Nov 29, 2022 | 46.73 |
| Nov 28, 2022 | 46.14 |
| Nov 25, 2022 | 47.09 |
| Nov 23, 2022 | 46.63 |
| Nov 22, 2022 | 47.54 |
| Nov 21, 2022 | 47.47 |
| Nov 18, 2022 | 47.89 |
| Nov 17, 2022 | 47.16 |
| Nov 16, 2022 | 47.32 |
| Nov 15, 2022 | 47.83 |
| Nov 14, 2022 | 46.76 |
| Nov 11, 2022 | 46.89 |
| Nov 10, 2022 | 47.52 |
| Nov 9, 2022 | 44.42 |
| Nov 8, 2022 | 44.61 |
| Nov 7, 2022 | 44.86 |
| Nov 4, 2022 | 44.78 |
| Nov 3, 2022 | 44.91 |
| Nov 2, 2022 | 44.73 |
| Nov 1, 2022 | 46.35 |
| Oct 31, 2022 | 45.60 |
| Oct 28, 2022 | 46.11 |
| Oct 27, 2022 | 46.05 |
| Oct 26, 2022 | 44.58 |
| Oct 25, 2022 | 45.85 |
| Oct 24, 2022 | 40.87 |
| Oct 21, 2022 | 40.57 |
| Oct 20, 2022 | 40.10 |
| Oct 19, 2022 | 39.71 |
| Oct 18, 2022 | 41.39 |
| Oct 17, 2022 | 42.09 |
| Oct 14, 2022 | 40.04 |
| Oct 13, 2022 | 41.48 |
| Oct 12, 2022 | 40.32 |
| Oct 11, 2022 | 40.77 |
| Oct 10, 2022 | 40.37 |
| Oct 7, 2022 | 40.00 |
| Oct 6, 2022 | 41.74 |
| Oct 5, 2022 | 44.07 |
| Oct 4, 2022 | 46.34 |
| Oct 3, 2022 | 46.23 |
| Sep 30, 2022 | 46.21 |
| Sep 29, 2022 | 44.83 |
| Sep 28, 2022 | 46.13 |
| Sep 27, 2022 | 45.71 |
| Sep 26, 2022 | 47.21 |
| Sep 23, 2022 | 48.67 |
| Sep 22, 2022 | 49.16 |
| Sep 21, 2022 | 49.12 |
| Sep 20, 2022 | 49.88 |
| Sep 19, 2022 | 52.05 |
| Sep 16, 2022 | 51.91 |
| Sep 15, 2022 | 52.37 |
| Sep 14, 2022 | 52.74 |
| Sep 13, 2022 | 53.52 |
| Sep 12, 2022 | 54.98 |
| Sep 9, 2022 | 54.11 |
| Sep 8, 2022 | 53.02 |
| Sep 7, 2022 | 53.32 |
| Sep 6, 2022 | 52.58 |
| Sep 2, 2022 | 52.78 |
| Sep 1, 2022 | 52.27 |
| Aug 31, 2022 | 52.82 |
| Aug 30, 2022 | 52.90 |
| Aug 29, 2022 | 53.65 |
| Aug 26, 2022 | 55.60 |
| Aug 25, 2022 | 58.31 |
| Aug 24, 2022 | 57.59 |
| Aug 23, 2022 | 58.34 |
| Aug 22, 2022 | 58.97 |
| Aug 19, 2022 | 60.89 |
| Aug 18, 2022 | 62.15 |
| Aug 17, 2022 | 63.71 |
| Aug 16, 2022 | 63.43 |
| Aug 15, 2022 | 64.04 |
| Aug 12, 2022 | 64.89 |
| Aug 11, 2022 | 62.44 |
| Aug 10, 2022 | 62.29 |
| Aug 9, 2022 | 62.01 |
| Aug 8, 2022 | 62.07 |
| Aug 5, 2022 | 62.04 |
| Aug 4, 2022 | 63.18 |
| Aug 3, 2022 | 64.48 |
| Aug 2, 2022 | 63.96 |
| Aug 1, 2022 | 65.34 |
| Jul 29, 2022 | 66.54 |
| Jul 28, 2022 | 65.37 |
| Jul 27, 2022 | 61.97 |
| Jul 26, 2022 | 62.66 |
| Jul 25, 2022 | 62.98 |
| Jul 22, 2022 | 63.03 |
| Jul 21, 2022 | 62.20 |
| Jul 20, 2022 | 62.06 |
| Jul 19, 2022 | 61.43 |
| Jul 18, 2022 | 59.33 |
| Jul 15, 2022 | 59.39 |
| Jul 14, 2022 | 58.64 |
| Jul 13, 2022 | 59.48 |
| Jul 12, 2022 | 59.22 |
| Jul 11, 2022 | 58.89 |
| Jul 8, 2022 | 59.77 |
| Jul 7, 2022 | 60.79 |
| Jul 6, 2022 | 61.47 |
| Jul 5, 2022 | 62.28 |
| Jul 1, 2022 | 63.18 |
| Jun 30, 2022 | 62.51 |
| Jun 29, 2022 | 61.80 |
| Jun 28, 2022 | 61.62 |
| Jun 27, 2022 | 62.55 |
| Jun 24, 2022 | 60.86 |
| Jun 23, 2022 | 61.38 |
| Jun 22, 2022 | 58.86 |
| Jun 21, 2022 | 58.26 |
| Jun 17, 2022 | 59.15 |
| Jun 16, 2022 | 58.40 |
| Jun 15, 2022 | 60.78 |
| Jun 14, 2022 | 60.99 |
| Jun 13, 2022 | 61.01 |
| Jun 10, 2022 | 65.78 |
| Jun 9, 2022 | 68.27 |
| Jun 8, 2022 | 70.69 |
| Jun 7, 2022 | 73.19 |
| Jun 6, 2022 | 72.84 |
| Jun 3, 2022 | 74.17 |
| Jun 2, 2022 | 75.73 |
| Jun 1, 2022 | 74.74 |
| May 31, 2022 | 73.48 |
| May 27, 2022 | 74.42 |
| May 26, 2022 | 72.11 |
| May 25, 2022 | 71.74 |
| May 24, 2022 | 72.20 |
| May 23, 2022 | 71.63 |
| May 20, 2022 | 70.99 |
| May 19, 2022 | 71.12 |
| May 18, 2022 | 72.30 |
| May 17, 2022 | 73.88 |
| May 16, 2022 | 72.93 |
| May 13, 2022 | 74.47 |
| May 12, 2022 | 73.95 |
| May 11, 2022 | 75.77 |
| May 10, 2022 | 74.45 |
| May 9, 2022 | 71.91 |
| May 6, 2022 | 76.16 |
| May 5, 2022 | 77.36 |
| May 4, 2022 | 81.21 |
| May 3, 2022 | 83.70 |
| May 2, 2022 | 82.13 |
| Apr 29, 2022 | 89.16 |
| Apr 28, 2022 | 95.00 |
| Apr 27, 2022 | 92.84 |
| Apr 26, 2022 | 93.29 |
| Apr 25, 2022 | 89.56 |
| Apr 22, 2022 | 89.28 |
| Apr 21, 2022 | 90.08 |
| Apr 20, 2022 | 90.95 |
| Apr 19, 2022 | 88.54 |
| Apr 18, 2022 | 85.88 |
| Apr 14, 2022 | 87.05 |
| Apr 13, 2022 | 86.71 |
| Apr 12, 2022 | 84.75 |
| Apr 11, 2022 | 84.65 |
| Apr 8, 2022 | 87.16 |
| Apr 7, 2022 | 88.55 |
| Apr 6, 2022 | 90.14 |
| Apr 5, 2022 | 88.14 |
| Apr 4, 2022 | 89.73 |
| Apr 1, 2022 | 92.03 |
| Mar 31, 2022 | 90.31 |
| Mar 30, 2022 | 90.44 |
| Mar 29, 2022 | 92.45 |
| Mar 28, 2022 | 89.09 |
| Mar 25, 2022 | 88.23 |
| Mar 24, 2022 | 87.20 |
| Mar 23, 2022 | 87.04 |
| Mar 22, 2022 | 88.07 |
| Mar 21, 2022 | 86.78 |
| Mar 18, 2022 | 87.75 |
| Mar 17, 2022 | 88.08 |
| Mar 16, 2022 | 86.40 |
| Mar 15, 2022 | 86.75 |
| Mar 14, 2022 | 87.71 |
| Mar 11, 2022 | 89.13 |
| Mar 10, 2022 | 88.33 |
| Mar 9, 2022 | 89.87 |
| Mar 8, 2022 | 88.68 |
| Mar 7, 2022 | 90.76 |
| Mar 4, 2022 | 91.28 |
| Mar 3, 2022 | 87.84 |
| Mar 2, 2022 | 86.52 |
| Mar 1, 2022 | 83.63 |
| Feb 28, 2022 | 84.97 |
| Feb 25, 2022 | 87.27 |
| Feb 24, 2022 | 83.86 |
| Feb 23, 2022 | 84.79 |
| Feb 22, 2022 | 84.66 |
| Feb 18, 2022 | 84.66 |
| Feb 17, 2022 | 83.88 |
| Feb 16, 2022 | 86.03 |
| Feb 15, 2022 | 81.59 |
| Feb 14, 2022 | 78.54 |
| Feb 11, 2022 | 78.86 |
| Feb 10, 2022 | 77.80 |
| Feb 9, 2022 | 77.41 |
| Feb 8, 2022 | 76.38 |
| Feb 7, 2022 | 77.85 |
| Feb 4, 2022 | 77.57 |
| Feb 3, 2022 | 78.21 |
| Feb 2, 2022 | 79.01 |
| Feb 1, 2022 | 78.22 |
| Jan 31, 2022 | 79.30 |
| Jan 28, 2022 | 77.84 |
| Jan 27, 2022 | 74.80 |
| Jan 26, 2022 | 75.80 |
| Jan 25, 2022 | 77.06 |
| Jan 24, 2022 | 78.48 |
| Jan 21, 2022 | 78.03 |
| Jan 20, 2022 | 78.40 |
| Jan 19, 2022 | 79.87 |
| Jan 18, 2022 | 82.44 |
| Jan 14, 2022 | 82.46 |
| Jan 13, 2022 | 82.79 |
| Jan 12, 2022 | 80.10 |
| Jan 11, 2022 | 78.82 |
| Jan 10, 2022 | 79.62 |
| Jan 7, 2022 | 79.19 |
| Jan 6, 2022 | 80.91 |
| Jan 5, 2022 | 81.54 |
| Jan 4, 2022 | 82.63 |
| Jan 3, 2022 | 82.23 |
| Dec 31, 2021 | 83.83 |
| Dec 30, 2021 | 82.74 |
| Dec 29, 2021 | 82.48 |
| Dec 28, 2021 | 81.53 |
| Dec 27, 2021 | 80.96 |
| Dec 23, 2021 | 78.71 |
| Dec 22, 2021 | 79.41 |
| Dec 21, 2021 | 78.79 |
| Dec 20, 2021 | 78.18 |
| Dec 17, 2021 | 78.47 |
| Dec 16, 2021 | 77.18 |
| Dec 15, 2021 | 77.87 |
| Dec 14, 2021 | 76.36 |
| Dec 13, 2021 | 78.29 |
| Dec 10, 2021 | 78.09 |
| Dec 9, 2021 | 77.89 |
| Dec 8, 2021 | 79.48 |
| Dec 7, 2021 | 78.96 |
| Dec 6, 2021 | 79.01 |
| Dec 3, 2021 | 77.43 |
| Dec 2, 2021 | 76.80 |
| Dec 1, 2021 | 73.47 |
| Nov 30, 2021 | 74.58 |
| Nov 29, 2021 | 77.01 |
| Nov 26, 2021 | 76.18 |
| Nov 24, 2021 | 78.85 |
| Nov 23, 2021 | 77.86 |
| Nov 22, 2021 | 76.92 |
| Nov 19, 2021 | 76.64 |
| Nov 18, 2021 | 77.74 |
| Nov 17, 2021 | 77.53 |
| Nov 16, 2021 | 78.70 |
| Nov 15, 2021 | 79.66 |
| Nov 12, 2021 | 77.78 |
| Nov 11, 2021 | 76.40 |
| Nov 10, 2021 | 75.39 |
| Nov 9, 2021 | 74.90 |
| Nov 8, 2021 | 74.74 |
| Nov 5, 2021 | 74.60 |
| Nov 4, 2021 | 71.24 |
| Nov 3, 2021 | 72.31 |
| Nov 2, 2021 | 71.18 |
| Nov 1, 2021 | 70.62 |
| Oct 29, 2021 | 70.82 |
| Oct 28, 2021 | 70.84 |
| Oct 27, 2021 | 70.65 |
| Oct 26, 2021 | 70.71 |
| Oct 25, 2021 | 71.50 |
| Oct 22, 2021 | 70.84 |
| Oct 21, 2021 | 69.43 |
| Oct 20, 2021 | 68.52 |
| Oct 19, 2021 | 66.46 |
| Oct 18, 2021 | 65.88 |
| Oct 15, 2021 | 65.88 |
| Oct 14, 2021 | 66.49 |
| Oct 13, 2021 | 65.24 |
| Oct 12, 2021 | 64.86 |
| Oct 11, 2021 | 63.22 |
| Oct 8, 2021 | 63.50 |
| Oct 7, 2021 | 64.25 |
| Oct 6, 2021 | 63.85 |
| Oct 5, 2021 | 63.06 |
| Oct 4, 2021 | 63.13 |
| Oct 1, 2021 | 62.60 |
| Sep 30, 2021 | 61.88 |
| Sep 29, 2021 | 62.41 |
| Sep 28, 2021 | 62.10 |
| Sep 27, 2021 | 62.81 |
| Sep 24, 2021 | 63.11 |
| Sep 23, 2021 | 62.72 |
| Sep 22, 2021 | 62.51 |
| Sep 21, 2021 | 61.66 |
| Sep 20, 2021 | 62.03 |
| Sep 17, 2021 | 62.14 |
| Sep 16, 2021 | 62.03 |
| Sep 15, 2021 | 62.45 |
| Sep 14, 2021 | 62.67 |
| Sep 13, 2021 | 62.50 |
| Sep 10, 2021 | 63.45 |
| Sep 9, 2021 | 65.05 |
| Sep 8, 2021 | 66.07 |
| Sep 7, 2021 | 66.32 |
| Sep 3, 2021 | 67.08 |
| Sep 2, 2021 | 66.67 |
| Sep 1, 2021 | 66.01 |
| Aug 31, 2021 | 64.79 |
| Aug 30, 2021 | 64.56 |
| Aug 27, 2021 | 63.21 |
| Aug 26, 2021 | 61.39 |
| Aug 25, 2021 | 60.88 |
| Aug 24, 2021 | 60.72 |
| Aug 23, 2021 | 60.41 |
| Aug 20, 2021 | 61.41 |
| Aug 19, 2021 | 60.25 |
| Aug 18, 2021 | 59.44 |
| Aug 17, 2021 | 58.94 |
| Aug 16, 2021 | 59.20 |
| Aug 13, 2021 | 59.63 |
| Aug 12, 2021 | 59.41 |
| Aug 11, 2021 | 59.81 |
| Aug 10, 2021 | 59.26 |
| Aug 9, 2021 | 59.05 |
| Aug 6, 2021 | 60.34 |
| Aug 5, 2021 | 59.56 |
| Aug 4, 2021 | 58.18 |
| Aug 3, 2021 | 59.42 |
| Aug 2, 2021 | 59.17 |
| Jul 30, 2021 | 58.95 |
| Jul 29, 2021 | 60.20 |
| Jul 28, 2021 | 59.39 |
| Jul 27, 2021 | 60.40 |
| Jul 26, 2021 | 61.06 |
| Jul 23, 2021 | 61.03 |
| Jul 22, 2021 | 59.65 |
| Jul 21, 2021 | 60.35 |
| Jul 20, 2021 | 60.85 |
| Jul 19, 2021 | 58.02 |
| Jul 16, 2021 | 59.64 |
| Jul 15, 2021 | 59.92 |
| Jul 14, 2021 | 59.29 |
| Jul 13, 2021 | 58.15 |
| Jul 12, 2021 | 58.68 |
| Jul 9, 2021 | 57.08 |
| Jul 8, 2021 | 55.99 |
| Jul 7, 2021 | 56.06 |
| Jul 6, 2021 | 56.12 |
| Jul 2, 2021 | 55.29 |
| Jul 1, 2021 | 55.26 |
| Jun 30, 2021 | 54.98 |
| Jun 29, 2021 | 54.26 |
| Jun 28, 2021 | 54.42 |
| Jun 25, 2021 | 55.05 |
| Jun 24, 2021 | 54.98 |
| Jun 23, 2021 | 55.36 |
| Jun 22, 2021 | 55.94 |
| Jun 21, 2021 | 56.04 |
| Jun 18, 2021 | 54.81 |
| Jun 17, 2021 | 56.31 |
| Jun 16, 2021 | 56.35 |
| Jun 15, 2021 | 56.39 |
| Jun 14, 2021 | 56.62 |
| Jun 11, 2021 | 56.74 |
| Jun 10, 2021 | 56.80 |
| Jun 9, 2021 | 56.39 |
| Jun 8, 2021 | 56.21 |
| Jun 7, 2021 | 54.29 |
| Jun 4, 2021 | 53.49 |
| Jun 3, 2021 | 53.39 |
| Jun 2, 2021 | 54.01 |
| Jun 1, 2021 | 53.09 |
| May 28, 2021 | 51.84 |
| May 27, 2021 | 51.64 |
| May 26, 2021 | 51.71 |
| May 25, 2021 | 51.42 |
| May 24, 2021 | 51.39 |
| May 21, 2021 | 50.22 |
| May 20, 2021 | 49.98 |
| May 19, 2021 | 49.27 |
| May 18, 2021 | 49.88 |
| May 17, 2021 | 50.14 |
| May 14, 2021 | 50.33 |
| May 13, 2021 | 50.01 |
| May 12, 2021 | 48.64 |
| May 11, 2021 | 49.30 |
| May 10, 2021 | 50.38 |
| May 7, 2021 | 50.14 |
| May 6, 2021 | 49.43 |
| May 5, 2021 | 48.42 |
| May 4, 2021 | 49.00 |
| May 3, 2021 | 50.04 |
| Apr 30, 2021 | 50.16 |
| Apr 29, 2021 | 49.28 |
| Apr 28, 2021 | 49.91 |
| Apr 27, 2021 | 50.24 |
| Apr 26, 2021 | 50.70 |
| Apr 23, 2021 | 50.47 |
| Apr 22, 2021 | 50.57 |
| Apr 21, 2021 | 50.03 |
| Apr 20, 2021 | 50.81 |
| Apr 19, 2021 | 49.17 |
| Apr 16, 2021 | 48.75 |
| Apr 15, 2021 | 48.89 |
| Apr 14, 2021 | 47.78 |
| Apr 13, 2021 | 47.99 |
| Apr 12, 2021 | 47.10 |
| Apr 9, 2021 | 46.85 |
| Apr 8, 2021 | 46.72 |
| Apr 7, 2021 | 46.71 |
| Apr 6, 2021 | 46.80 |
| Apr 5, 2021 | 46.54 |
| Apr 1, 2021 | 46.62 |
| Mar 31, 2021 | 46.09 |
| Mar 30, 2021 | 45.89 |
| Mar 29, 2021 | 46.00 |
| Mar 26, 2021 | 46.72 |
| Mar 25, 2021 | 46.01 |
| Mar 24, 2021 | 45.35 |
| Mar 23, 2021 | 45.60 |
| Mar 22, 2021 | 44.85 |
| Mar 19, 2021 | 45.03 |
| Mar 18, 2021 | 45.95 |
| Mar 17, 2021 | 45.83 |
| Mar 16, 2021 | 45.27 |
| Mar 15, 2021 | 46.32 |
| Mar 12, 2021 | 45.22 |
| Mar 11, 2021 | 44.74 |
| Mar 10, 2021 | 43.51 |
| Mar 9, 2021 | 43.75 |
| Mar 8, 2021 | 43.60 |
| Mar 5, 2021 | 41.78 |
| Mar 4, 2021 | 41.79 |
| Mar 3, 2021 | 42.34 |
| Mar 2, 2021 | 41.47 |
| Mar 1, 2021 | 41.42 |
| Feb 26, 2021 | 41.04 |
| Feb 25, 2021 | 41.63 |
| Feb 24, 2021 | 41.88 |
| Feb 23, 2021 | 41.56 |
| Feb 22, 2021 | 41.62 |
| Feb 19, 2021 | 41.48 |
| Feb 18, 2021 | 41.43 |
| Feb 17, 2021 | 42.46 |
| Feb 16, 2021 | 44.11 |
| Feb 12, 2021 | 42.54 |
| Feb 11, 2021 | 42.25 |
| Feb 10, 2021 | 42.22 |
| Feb 9, 2021 | 41.97 |
| Feb 8, 2021 | 41.94 |
| Feb 5, 2021 | 41.81 |
| Feb 4, 2021 | 41.08 |
| Feb 3, 2021 | 40.84 |
| Feb 2, 2021 | 42.04 |
| Feb 1, 2021 | 41.00 |
| Jan 29, 2021 | 39.47 |
| Jan 28, 2021 | 40.08 |
| Jan 27, 2021 | 40.15 |
| Jan 26, 2021 | 42.60 |
| Jan 25, 2021 | 42.76 |
| Jan 22, 2021 | 43.49 |
| Jan 21, 2021 | 42.97 |
| Jan 20, 2021 | 43.37 |
| Jan 19, 2021 | 42.56 |
| Jan 15, 2021 | 42.52 |
| Jan 14, 2021 | 41.68 |
| Jan 13, 2021 | 41.82 |
| Jan 12, 2021 | 41.28 |
| Jan 11, 2021 | 40.77 |
| Jan 8, 2021 | 41.44 |
| Jan 7, 2021 | 41.44 |
| Jan 6, 2021 | 42.26 |
| Jan 5, 2021 | 41.37 |
| Jan 4, 2021 | 41.26 |
| Dec 31, 2020 | 42.31 |
| Dec 30, 2020 | 40.72 |
| Dec 29, 2020 | 40.75 |
| Dec 28, 2020 | 40.67 |
| Dec 24, 2020 | 40.63 |
| Dec 23, 2020 | 40.56 |
| Dec 22, 2020 | 41.12 |
| Dec 21, 2020 | 41.54 |
| Dec 18, 2020 | 41.95 |
| Dec 17, 2020 | 43.53 |
| Dec 16, 2020 | 43.76 |
| Dec 15, 2020 | 44.02 |
| Dec 14, 2020 | 43.13 |
| Dec 11, 2020 | 42.73 |
| Dec 10, 2020 | 42.81 |
| Dec 9, 2020 | 43.68 |
| Dec 8, 2020 | 44.53 |
| Dec 7, 2020 | 44.27 |
| Dec 4, 2020 | 44.04 |
| Dec 3, 2020 | 43.71 |
| Dec 2, 2020 | 43.78 |
| Dec 1, 2020 | 44.51 |
| Nov 30, 2020 | 44.31 |
| Nov 27, 2020 | 43.44 |
| Nov 25, 2020 | 43.29 |
| Nov 24, 2020 | 43.77 |
| Nov 23, 2020 | 43.17 |
| Nov 20, 2020 | 43.20 |
| Nov 19, 2020 | 43.45 |
| Nov 18, 2020 | 44.62 |
| Nov 17, 2020 | 44.95 |
| Nov 16, 2020 | 44.52 |
| Nov 13, 2020 | 44.19 |
| Nov 12, 2020 | 43.14 |
| Nov 11, 2020 | 44.83 |
| Nov 10, 2020 | 44.83 |
| Nov 9, 2020 | 43.89 |
| Nov 6, 2020 | 43.34 |
| Nov 5, 2020 | 44.36 |
| Nov 4, 2020 | 44.30 |
| Nov 3, 2020 | 45.00 |
| Nov 2, 2020 | 44.97 |
| Oct 30, 2020 | 44.32 |
| Oct 29, 2020 | 45.00 |
| Oct 28, 2020 | 43.76 |
| Oct 27, 2020 | 45.90 |
| Oct 26, 2020 | 44.21 |
| Oct 23, 2020 | 44.57 |
| Oct 22, 2020 | 45.00 |
| Oct 21, 2020 | 44.16 |
| Oct 20, 2020 | 43.60 |
| Oct 19, 2020 | 43.17 |
| Oct 16, 2020 | 43.96 |
| Oct 15, 2020 | 44.52 |
| Oct 14, 2020 | 44.61 |
| Oct 13, 2020 | 45.59 |
| Oct 12, 2020 | 45.73 |
| Oct 9, 2020 | 44.64 |
| Oct 8, 2020 | 44.86 |
| Oct 7, 2020 | 44.20 |
| Oct 6, 2020 | 44.25 |
| Oct 5, 2020 | 44.90 |
| Oct 2, 2020 | 45.24 |
| Oct 1, 2020 | 45.00 |
| Sep 30, 2020 | 44.35 |
| Sep 29, 2020 | 43.92 |
| Sep 28, 2020 | 44.55 |
| Sep 25, 2020 | 42.60 |
| Sep 24, 2020 | 40.78 |
| Sep 23, 2020 | 41.21 |
| Sep 22, 2020 | 41.80 |
| Sep 21, 2020 | 40.32 |
| Sep 18, 2020 | 43.84 |
| Sep 17, 2020 | 44.46 |
| Sep 16, 2020 | 44.63 |
| Sep 15, 2020 | 44.13 |
| Sep 14, 2020 | 43.06 |
| Sep 11, 2020 | 41.29 |
| Sep 10, 2020 | 41.60 |
| Sep 9, 2020 | 41.91 |
| Sep 8, 2020 | 41.54 |
| Sep 4, 2020 | 40.44 |
| Sep 3, 2020 | 41.60 |
| Sep 2, 2020 | 41.62 |
| Sep 1, 2020 | 41.42 |
| Aug 31, 2020 | 41.40 |
| Aug 28, 2020 | 41.37 |
| Aug 27, 2020 | 41.22 |
| Aug 26, 2020 | 40.33 |
| Aug 25, 2020 | 41.83 |
| Aug 24, 2020 | 41.89 |
| Aug 21, 2020 | 41.40 |
| Aug 20, 2020 | 41.34 |
| Aug 19, 2020 | 40.98 |
| Aug 18, 2020 | 41.17 |
| Aug 17, 2020 | 41.84 |
| Aug 14, 2020 | 41.31 |
| Aug 13, 2020 | 41.67 |
| Aug 12, 2020 | 41.99 |
| Aug 11, 2020 | 41.73 |
| Aug 10, 2020 | 41.87 |
| Aug 7, 2020 | 40.86 |
| Aug 6, 2020 | 39.66 |
| Aug 5, 2020 | 40.56 |
| Aug 4, 2020 | 39.32 |
| Aug 3, 2020 | 37.92 |
| Jul 31, 2020 | 38.23 |
| Jul 30, 2020 | 38.09 |
| Jul 29, 2020 | 37.31 |
| Jul 28, 2020 | 36.51 |
| Jul 27, 2020 | 35.77 |
| Jul 24, 2020 | 35.22 |
| Jul 23, 2020 | 35.94 |
| Jul 22, 2020 | 36.33 |
| Jul 21, 2020 | 34.99 |
| Jul 20, 2020 | 34.47 |
| Jul 17, 2020 | 35.29 |
| Jul 16, 2020 | 34.92 |
| Jul 15, 2020 | 35.32 |
| Jul 14, 2020 | 34.52 |
| Jul 13, 2020 | 33.56 |
| Jul 10, 2020 | 33.89 |
| Jul 9, 2020 | 33.44 |
| Jul 8, 2020 | 34.08 |
| Jul 7, 2020 | 34.39 |
| Jul 6, 2020 | 35.36 |
| Jul 2, 2020 | 35.66 |
| Jul 1, 2020 | 36.02 |
| Jun 30, 2020 | 35.35 |
| Jun 29, 2020 | 34.36 |
| Jun 26, 2020 | 33.36 |
| Jun 25, 2020 | 33.33 |
| Jun 24, 2020 | 33.42 |
| Jun 23, 2020 | 34.68 |
| Jun 22, 2020 | 34.74 |
| Jun 19, 2020 | 34.84 |
| Jun 18, 2020 | 35.52 |
| Jun 17, 2020 | 35.59 |
| Jun 16, 2020 | 36.54 |
| Jun 15, 2020 | 35.92 |
| Jun 12, 2020 | 34.69 |
| Jun 11, 2020 | 33.84 |
| Jun 10, 2020 | 36.22 |
| Jun 9, 2020 | 36.99 |
| Jun 8, 2020 | 38.40 |
| Jun 5, 2020 | 37.44 |
| Jun 4, 2020 | 35.06 |
| Jun 3, 2020 | 35.18 |
| Jun 2, 2020 | 32.79 |
| Jun 1, 2020 | 32.69 |
| May 29, 2020 | 31.98 |
| May 28, 2020 | 32.56 |
| May 27, 2020 | 32.94 |
| May 26, 2020 | 32.70 |
| May 22, 2020 | 31.46 |
| May 21, 2020 | 31.78 |
| May 20, 2020 | 31.92 |
| May 19, 2020 | 32.10 |
| May 18, 2020 | 31.92 |
| May 15, 2020 | 28.33 |
| May 14, 2020 | 28.37 |
| May 13, 2020 | 28.02 |
| May 12, 2020 | 29.49 |
| May 11, 2020 | 31.00 |
| May 8, 2020 | 32.73 |
| May 7, 2020 | 31.02 |
| May 6, 2020 | 30.20 |
| May 5, 2020 | 29.58 |
| May 4, 2020 | 29.45 |
| May 1, 2020 | 28.98 |
| Apr 30, 2020 | 30.07 |
| Apr 29, 2020 | 30.01 |
| Apr 28, 2020 | 28.46 |
| Apr 27, 2020 | 28.32 |
| Apr 24, 2020 | 26.70 |
| Apr 23, 2020 | 27.73 |
| Apr 22, 2020 | 27.70 |
| Apr 21, 2020 | 27.91 |
| Apr 20, 2020 | 27.84 |
| Apr 17, 2020 | 28.36 |
| Apr 16, 2020 | 26.39 |
| Apr 15, 2020 | 26.27 |
| Apr 14, 2020 | 28.39 |
| Apr 13, 2020 | 28.42 |
| Apr 9, 2020 | 29.51 |
| Apr 8, 2020 | 27.50 |
| Apr 7, 2020 | 24.25 |
| Apr 6, 2020 | 22.86 |
| Apr 3, 2020 | 21.69 |
| Apr 2, 2020 | 22.06 |
| Apr 1, 2020 | 22.04 |
| Mar 31, 2020 | 25.21 |
| Mar 30, 2020 | 26.71 |
| Mar 27, 2020 | 26.65 |
| Mar 26, 2020 | 24.97 |
| Mar 25, 2020 | 23.95 |
| Mar 24, 2020 | 26.10 |
| Mar 23, 2020 | 25.00 |
| Mar 20, 2020 | 27.00 |
| Mar 19, 2020 | 37.30 |
| Mar 18, 2020 | 33.71 |
| Mar 17, 2020 | 35.29 |
| Mar 16, 2020 | 32.28 |
| Mar 13, 2020 | 39.06 |
| Mar 12, 2020 | 33.67 |
| Mar 11, 2020 | 41.36 |
| Mar 10, 2020 | 45.85 |
| Mar 9, 2020 | 43.22 |
| Mar 6, 2020 | 48.42 |
| Mar 5, 2020 | 48.77 |
| Mar 4, 2020 | 49.22 |
| Mar 3, 2020 | 48.10 |
| Mar 2, 2020 | 47.74 |
| Feb 28, 2020 | 44.50 |
| Feb 27, 2020 | 46.45 |
| Feb 26, 2020 | 48.94 |
| Feb 25, 2020 | 48.60 |
| Feb 24, 2020 | 50.42 |
| Feb 21, 2020 | 50.23 |
| Feb 20, 2020 | 50.54 |
| Feb 19, 2020 | 50.53 |
| Feb 18, 2020 | 49.91 |
| Feb 14, 2020 | 52.00 |
| Feb 13, 2020 | 51.21 |
| Feb 12, 2020 | 50.34 |
| Feb 11, 2020 | 50.42 |
| Feb 10, 2020 | 49.91 |
| Feb 7, 2020 | 49.08 |
| Feb 6, 2020 | 49.06 |
| Feb 5, 2020 | 48.72 |
| Feb 4, 2020 | 48.70 |
| Feb 3, 2020 | 48.62 |
| Jan 31, 2020 | 48.80 |
| Jan 30, 2020 | 48.46 |
| Jan 29, 2020 | 47.72 |
| Jan 28, 2020 | 48.20 |
| Jan 27, 2020 | 48.94 |
| Jan 24, 2020 | 48.34 |
| Jan 23, 2020 | 49.32 |
| Jan 22, 2020 | 48.57 |
| Jan 21, 2020 | 48.58 |
| Jan 17, 2020 | 47.22 |
| Jan 16, 2020 | 46.86 |
| Jan 15, 2020 | 46.63 |
| Jan 14, 2020 | 45.94 |
| Jan 13, 2020 | 46.16 |
| Jan 10, 2020 | 45.87 |
| Jan 9, 2020 | 45.35 |
| Jan 8, 2020 | 45.45 |
| Jan 7, 2020 | 45.43 |
| Jan 6, 2020 | 46.50 |
| Jan 3, 2020 | 45.30 |
| Jan 2, 2020 | 44.16 |
| Dec 31, 2019 | 45.00 |
| Dec 30, 2019 | 42.38 |
| Dec 27, 2019 | 42.50 |
| Dec 26, 2019 | 42.65 |
| Dec 24, 2019 | 43.15 |
| Dec 23, 2019 | 42.99 |
| Dec 20, 2019 | 43.50 |
| Dec 19, 2019 | 43.67 |
| Dec 18, 2019 | 43.45 |
| Dec 17, 2019 | 43.72 |
| Dec 16, 2019 | 44.53 |
| Dec 13, 2019 | 45.55 |
| Dec 12, 2019 | 46.10 |
| Dec 11, 2019 | 47.37 |
| Dec 10, 2019 | 48.34 |
| Dec 9, 2019 | 48.53 |
| Dec 6, 2019 | 48.52 |
| Dec 5, 2019 | 48.26 |
| Dec 4, 2019 | 48.07 |
| Dec 3, 2019 | 48.09 |
| Dec 2, 2019 | 47.00 |
| Nov 29, 2019 | 47.85 |
| Nov 27, 2019 | 48.50 |
| Nov 26, 2019 | 48.87 |
| Nov 25, 2019 | 48.21 |
| Nov 22, 2019 | 47.96 |
| Nov 21, 2019 | 47.66 |
| Nov 20, 2019 | 47.91 |
| Nov 19, 2019 | 47.78 |
| Nov 18, 2019 | 48.09 |
| Nov 15, 2019 | 48.01 |
| Nov 14, 2019 | 47.57 |
| Nov 13, 2019 | 47.21 |
| Nov 12, 2019 | 46.40 |
| Nov 11, 2019 | 46.47 |
| Nov 8, 2019 | 45.98 |
| Nov 7, 2019 | 45.50 |
| Nov 6, 2019 | 47.19 |
| Nov 5, 2019 | 46.64 |
| Nov 4, 2019 | 46.96 |
| Nov 1, 2019 | 49.03 |
| Oct 31, 2019 | 48.77 |
| Oct 30, 2019 | 49.09 |
| Oct 29, 2019 | 47.40 |
| Oct 28, 2019 | 47.48 |
| Oct 25, 2019 | 47.40 |
| Oct 24, 2019 | 48.19 |
| Oct 23, 2019 | 48.12 |
| Oct 22, 2019 | 48.39 |
| Oct 21, 2019 | 49.47 |
| Oct 18, 2019 | 50.16 |
| Oct 17, 2019 | 49.84 |
| Oct 16, 2019 | 47.11 |
| Oct 15, 2019 | 49.55 |
| Oct 14, 2019 | 49.03 |
| Oct 11, 2019 | 48.44 |
| Oct 10, 2019 | 48.71 |
| Oct 9, 2019 | 48.28 |
| Oct 8, 2019 | 47.71 |
| Oct 7, 2019 | 48.35 |
| Oct 4, 2019 | 48.12 |
| Oct 3, 2019 | 47.90 |
| Oct 2, 2019 | 47.11 |
| Oct 1, 2019 | 46.49 |
| Sep 30, 2019 | 46.76 |
| Sep 27, 2019 | 47.10 |
| Sep 26, 2019 | 47.76 |
| Sep 25, 2019 | 46.76 |
| Sep 24, 2019 | 46.54 |
| Sep 23, 2019 | 47.30 |
| Sep 20, 2019 | 47.56 |
| Sep 19, 2019 | 47.38 |
| Sep 18, 2019 | 46.97 |
| Sep 17, 2019 | 46.96 |
| Sep 16, 2019 | 46.63 |
| Sep 13, 2019 | 46.20 |
| Sep 12, 2019 | 46.28 |
| Sep 11, 2019 | 45.96 |
| Sep 10, 2019 | 45.47 |
| Sep 9, 2019 | 45.90 |
| Sep 6, 2019 | 46.25 |
| Sep 5, 2019 | 45.96 |
| Sep 4, 2019 | 47.23 |
| Sep 3, 2019 | 46.50 |
| Aug 30, 2019 | 46.40 |
| Aug 29, 2019 | 46.15 |
| Aug 28, 2019 | 46.02 |
| Aug 27, 2019 | 45.83 |
| Aug 26, 2019 | 45.90 |
| Aug 23, 2019 | 45.47 |
| Aug 22, 2019 | 46.49 |
| Aug 21, 2019 | 46.53 |
| Aug 20, 2019 | 46.24 |
| Aug 19, 2019 | 46.27 |
| Aug 16, 2019 | 44.84 |
| Aug 15, 2019 | 44.02 |
| Aug 14, 2019 | 44.47 |
| Aug 13, 2019 | 45.87 |
| Aug 12, 2019 | 46.42 |
| Aug 9, 2019 | 46.23 |
| Aug 8, 2019 | 46.09 |
| Aug 7, 2019 | 45.00 |
| Aug 6, 2019 | 44.05 |
| Aug 5, 2019 | 43.30 |
| Aug 2, 2019 | 44.10 |
| Aug 1, 2019 | 43.88 |
| Jul 31, 2019 | 43.16 |
| Jul 30, 2019 | 41.50 |
| Jul 29, 2019 | 42.74 |
| Jul 26, 2019 | 42.51 |
| Jul 25, 2019 | 42.06 |
| Jul 24, 2019 | 41.62 |
| Jul 23, 2019 | 41.19 |
| Jul 22, 2019 | 40.89 |
| Jul 19, 2019 | 41.10 |
| Jul 18, 2019 | 41.97 |
| Jul 17, 2019 | 42.23 |
| Jul 16, 2019 | 42.37 |
| Jul 15, 2019 | 42.48 |
| Jul 12, 2019 | 42.32 |
| Jul 11, 2019 | 42.35 |
| Jul 10, 2019 | 43.20 |
| Jul 9, 2019 | 43.30 |
| Jul 8, 2019 | 43.11 |
| Jul 5, 2019 | 42.88 |
| Jul 3, 2019 | 43.11 |
| Jul 2, 2019 | 42.56 |
| Jul 1, 2019 | 41.11 |
| Jun 28, 2019 | 41.40 |
| Jun 27, 2019 | 39.80 |
| Jun 26, 2019 | 39.90 |
| Jun 25, 2019 | 40.58 |
| Jun 24, 2019 | 40.38 |
| Jun 21, 2019 | 40.99 |
| Jun 20, 2019 | 40.87 |
| Jun 19, 2019 | 40.33 |
| Jun 18, 2019 | 40.14 |
| Jun 17, 2019 | 40.61 |
| Jun 14, 2019 | 40.44 |
| Jun 13, 2019 | 40.18 |
| Jun 12, 2019 | 40.12 |
| Jun 11, 2019 | 40.24 |
| Jun 10, 2019 | 40.20 |
| Jun 7, 2019 | 40.44 |
| Jun 6, 2019 | 40.22 |
| Jun 5, 2019 | 40.26 |
| Jun 4, 2019 | 39.91 |
| Jun 3, 2019 | 40.23 |
| May 31, 2019 | 40.08 |
| May 30, 2019 | 39.99 |
| May 29, 2019 | 39.95 |
| May 28, 2019 | 39.95 |
| May 24, 2019 | 40.12 |
| May 23, 2019 | 40.10 |
| May 22, 2019 | 40.07 |
| May 21, 2019 | 40.20 |
| May 20, 2019 | 39.76 |
| May 17, 2019 | 40.00 |
| May 16, 2019 | 39.93 |
| May 15, 2019 | 40.36 |
| May 14, 2019 | 41.03 |
| May 13, 2019 | 41.07 |
| May 10, 2019 | 41.31 |
| May 9, 2019 | 41.35 |
| May 8, 2019 | 39.97 |
| May 7, 2019 | 38.06 |
| May 6, 2019 | 39.11 |
| May 3, 2019 | 38.93 |
| May 2, 2019 | 37.52 |
| May 1, 2019 | 38.14 |
| Apr 30, 2019 | 37.49 |
| Apr 29, 2019 | 36.77 |
| Apr 26, 2019 | 37.99 |
| Apr 25, 2019 | 37.30 |
| Apr 24, 2019 | 37.41 |
| Apr 23, 2019 | 36.28 |
| Apr 22, 2019 | 35.12 |
| Apr 18, 2019 | 35.85 |
| Apr 17, 2019 | 35.81 |
| Apr 16, 2019 | 35.27 |
| Apr 15, 2019 | 36.65 |
| Apr 12, 2019 | 37.21 |
| Apr 11, 2019 | 37.49 |
| Apr 10, 2019 | 38.22 |
| Apr 9, 2019 | 37.48 |
| Apr 8, 2019 | 36.90 |
| Apr 5, 2019 | 36.90 |
| Apr 4, 2019 | 36.78 |
| Apr 3, 2019 | 37.59 |
| Apr 2, 2019 | 37.72 |
| Apr 1, 2019 | 38.00 |
| Mar 29, 2019 | 38.34 |
| Mar 28, 2019 | 38.49 |
| Mar 27, 2019 | 37.89 |
| Mar 26, 2019 | 38.55 |
| Mar 25, 2019 | 38.41 |
| Mar 22, 2019 | 37.58 |
| Mar 21, 2019 | 37.02 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 35.58 |
| Mar 18, 2019 | 35.52 |
| Mar 15, 2019 | 35.52 |
| Mar 14, 2019 | 35.42 |
| Mar 13, 2019 | 35.87 |
| Mar 12, 2019 | 35.72 |
| Mar 11, 2019 | 35.66 |
| Mar 8, 2019 | 35.48 |
| Mar 7, 2019 | 34.53 |
| Mar 6, 2019 | 34.98 |
| Mar 5, 2019 | 35.69 |
| Mar 4, 2019 | 35.94 |
| Mar 1, 2019 | 36.52 |
| Feb 28, 2019 | 35.94 |
| Feb 27, 2019 | 35.92 |
| Feb 26, 2019 | 37.12 |
| Feb 25, 2019 | 37.46 |
| Feb 22, 2019 | 38.07 |
| Feb 21, 2019 | 37.50 |
| Feb 20, 2019 | 37.36 |
| Feb 19, 2019 | 37.91 |
| Feb 15, 2019 | 38.37 |
| Feb 14, 2019 | 38.23 |
| Feb 13, 2019 | 38.28 |
| Feb 12, 2019 | 37.95 |
| Feb 11, 2019 | 38.16 |
| Feb 8, 2019 | 37.76 |
| Feb 7, 2019 | 37.17 |
| Feb 6, 2019 | 37.32 |
| Feb 5, 2019 | 37.88 |
| Feb 4, 2019 | 37.56 |
| Feb 1, 2019 | 37.16 |
| Jan 31, 2019 | 37.41 |
| Jan 30, 2019 | 37.03 |
| Jan 29, 2019 | 36.89 |
| Jan 28, 2019 | 36.55 |
| Jan 25, 2019 | 35.80 |
| Jan 24, 2019 | 36.03 |
| Jan 23, 2019 | 36.03 |
| Jan 22, 2019 | 36.33 |
| Jan 18, 2019 | 36.66 |
| Jan 17, 2019 | 37.22 |
| Jan 16, 2019 | 36.96 |
| Jan 15, 2019 | 36.80 |
| Jan 14, 2019 | 36.52 |
| Jan 11, 2019 | 36.78 |
| Jan 10, 2019 | 37.23 |
| Jan 9, 2019 | 37.05 |
| Jan 8, 2019 | 37.16 |
| Jan 7, 2019 | 36.08 |
| Jan 4, 2019 | 35.52 |
| Jan 3, 2019 | 34.68 |
| Jan 2, 2019 | 33.90 |
| Dec 31, 2018 | 35.05 |
| Dec 28, 2018 | 34.74 |
| Dec 27, 2018 | 34.55 |
| Dec 26, 2018 | 34.75 |
| Dec 24, 2018 | 33.18 |
| Dec 21, 2018 | 34.17 |
| Dec 20, 2018 | 33.93 |
| Dec 19, 2018 | 34.36 |
| Dec 18, 2018 | 34.47 |
| Dec 17, 2018 | 33.55 |
| Dec 14, 2018 | 35.27 |
| Dec 13, 2018 | 35.49 |
| Dec 12, 2018 | 35.84 |
| Dec 11, 2018 | 36.19 |
| Dec 10, 2018 | 36.11 |
| Dec 7, 2018 | 36.57 |
| Dec 6, 2018 | 37.30 |
| Dec 4, 2018 | 36.99 |
| Dec 3, 2018 | 37.05 |
| Nov 30, 2018 | 36.49 |
| Nov 29, 2018 | 36.44 |
| Nov 28, 2018 | 36.02 |
| Nov 27, 2018 | 35.69 |
| Nov 26, 2018 | 35.51 |
| Nov 23, 2018 | 35.36 |
| Nov 21, 2018 | 35.67 |
| Nov 20, 2018 | 36.15 |
| Nov 19, 2018 | 35.34 |
| Nov 16, 2018 | 34.70 |
| Nov 15, 2018 | 34.35 |
| Nov 14, 2018 | 34.14 |
| Nov 13, 2018 | 34.53 |
| Nov 12, 2018 | 34.39 |
| Nov 9, 2018 | 33.99 |
| Nov 8, 2018 | 34.06 |
| Nov 7, 2018 | 33.42 |
| Nov 6, 2018 | 32.31 |
| Nov 5, 2018 | 33.04 |
| Nov 2, 2018 | 33.41 |
| Nov 1, 2018 | 33.63 |
| Oct 31, 2018 | 35.64 |
| Oct 30, 2018 | 36.06 |
| Oct 29, 2018 | 35.03 |
| Oct 26, 2018 | 34.54 |
| Oct 25, 2018 | 35.04 |
| Oct 24, 2018 | 34.29 |
| Oct 23, 2018 | 34.26 |
| Oct 22, 2018 | 34.10 |
| Oct 19, 2018 | 34.26 |
| Oct 18, 2018 | 34.37 |
| Oct 17, 2018 | 34.90 |
| Oct 16, 2018 | 35.26 |
| Oct 15, 2018 | 34.21 |
| Oct 12, 2018 | 33.38 |
| Oct 11, 2018 | 33.71 |
| Oct 10, 2018 | 34.23 |
| Oct 9, 2018 | 33.69 |
| Oct 8, 2018 | 33.35 |
| Oct 5, 2018 | 32.51 |
| Oct 4, 2018 | 32.54 |
| Oct 3, 2018 | 33.90 |
| Oct 2, 2018 | 34.23 |
| Oct 1, 2018 | 34.20 |
| Sep 28, 2018 | 33.20 |
| Sep 27, 2018 | 32.73 |
| Sep 26, 2018 | 32.33 |
| Sep 25, 2018 | 32.69 |
| Sep 24, 2018 | 31.99 |
| Sep 21, 2018 | 32.67 |
| Sep 20, 2018 | 32.26 |
| Sep 19, 2018 | 31.82 |
| Sep 18, 2018 | 33.08 |
| Sep 17, 2018 | 33.56 |
| Sep 14, 2018 | 32.18 |
| Sep 13, 2018 | 31.92 |
| Sep 12, 2018 | 32.10 |
| Sep 11, 2018 | 31.54 |
| Sep 10, 2018 | 31.70 |
| Sep 7, 2018 | 31.88 |
| Sep 6, 2018 | 31.77 |
| Sep 5, 2018 | 31.65 |
| Sep 4, 2018 | 31.70 |
| Aug 31, 2018 | 32.30 |
| Aug 30, 2018 | 32.18 |
| Aug 29, 2018 | 32.52 |
| Aug 28, 2018 | 32.35 |
| Aug 27, 2018 | 32.46 |
| Aug 24, 2018 | 33.17 |
| Aug 23, 2018 | 33.34 |
| Aug 22, 2018 | 33.02 |
| Aug 21, 2018 | 32.75 |
| Aug 20, 2018 | 32.57 |
| Aug 17, 2018 | 32.56 |
| Aug 16, 2018 | 32.46 |
| Aug 15, 2018 | 32.10 |
| Aug 14, 2018 | 32.25 |
| Aug 13, 2018 | 32.05 |
| Aug 10, 2018 | 31.80 |
| Aug 9, 2018 | 32.90 |
| Aug 8, 2018 | 31.80 |
| Aug 7, 2018 | 31.62 |
| Aug 6, 2018 | 31.40 |
| Aug 3, 2018 | 31.40 |
| Aug 2, 2018 | 30.81 |
| Aug 1, 2018 | 30.44 |
| Jul 31, 2018 | 29.94 |
| Jul 30, 2018 | 27.74 |
| Jul 27, 2018 | 27.66 |
| Jul 26, 2018 | 28.29 |
| Jul 25, 2018 | 28.19 |
| Jul 24, 2018 | 28.11 |
| Jul 23, 2018 | 28.24 |
| Jul 20, 2018 | 28.43 |
| Jul 19, 2018 | 28.41 |
| Jul 18, 2018 | 27.70 |
| Jul 17, 2018 | 27.91 |
| Jul 16, 2018 | 28.18 |
| Jul 13, 2018 | 28.09 |
| Jul 12, 2018 | 28.29 |
| Jul 11, 2018 | 28.21 |
| Jul 10, 2018 | 28.67 |
| Jul 9, 2018 | 28.73 |
| Jul 6, 2018 | 28.83 |
| Jul 5, 2018 | 28.59 |
| Jul 3, 2018 | 28.40 |
| Jul 2, 2018 | 28.33 |
| Jun 29, 2018 | 28.45 |
| Jun 28, 2018 | 28.45 |
| Jun 27, 2018 | 28.37 |
| Jun 26, 2018 | 28.18 |
| Jun 25, 2018 | 27.87 |
| Jun 22, 2018 | 27.56 |
| Jun 21, 2018 | 27.16 |
| Jun 20, 2018 | 27.22 |
| Jun 19, 2018 | 26.80 |
| Jun 18, 2018 | 27.03 |
| Jun 15, 2018 | 27.00 |
| Jun 14, 2018 | 27.13 |
| Jun 13, 2018 | 26.96 |
| Jun 12, 2018 | 27.78 |
| Jun 11, 2018 | 27.71 |
| Jun 8, 2018 | 27.77 |
| Jun 7, 2018 | 27.65 |
| Jun 6, 2018 | 27.49 |
| Jun 5, 2018 | 27.84 |
| Jun 4, 2018 | 28.09 |
| Jun 1, 2018 | 27.83 |
| May 31, 2018 | 27.72 |
| May 30, 2018 | 28.11 |
| May 29, 2018 | 27.92 |
| May 25, 2018 | 27.84 |
| May 24, 2018 | 27.49 |
| May 23, 2018 | 28.04 |
| May 22, 2018 | 27.17 |
| May 21, 2018 | 27.42 |
| May 18, 2018 | 27.17 |
| May 17, 2018 | 27.01 |
| May 16, 2018 | 26.77 |
| May 15, 2018 | 26.79 |
| May 14, 2018 | 27.27 |
| May 11, 2018 | 27.58 |
| May 10, 2018 | 28.19 |
| May 9, 2018 | 28.47 |
| May 8, 2018 | 28.18 |
| May 7, 2018 | 28.26 |
| May 4, 2018 | 27.57 |
| May 3, 2018 | 26.99 |
| May 2, 2018 | 27.05 |
| May 1, 2018 | 26.24 |
| Apr 30, 2018 | 26.79 |
| Apr 27, 2018 | 26.87 |
| Apr 26, 2018 | 26.43 |
| Apr 25, 2018 | 25.57 |
| Apr 24, 2018 | 25.63 |
| Apr 23, 2018 | 25.65 |
| Apr 20, 2018 | 25.90 |
| Apr 19, 2018 | 26.10 |
| Apr 18, 2018 | 26.54 |
| Apr 17, 2018 | 26.87 |
| Apr 16, 2018 | 26.45 |
| Apr 13, 2018 | 26.09 |
| Apr 12, 2018 | 25.99 |
| Apr 11, 2018 | 26.14 |
| Apr 10, 2018 | 25.69 |
| Apr 9, 2018 | 25.50 |
| Apr 6, 2018 | 25.63 |
| Apr 5, 2018 | 25.53 |
| Apr 4, 2018 | 25.50 |
| Apr 3, 2018 | 25.59 |
| Apr 2, 2018 | 25.17 |
| Mar 29, 2018 | 24.84 |
| Mar 28, 2018 | 24.66 |
| Mar 27, 2018 | 24.09 |
| Mar 26, 2018 | 24.06 |
| Mar 23, 2018 | 23.88 |
| Mar 22, 2018 | 24.40 |
| Mar 21, 2018 | 25.28 |
| Mar 20, 2018 | 25.31 |
| Mar 19, 2018 | 25.01 |
| Mar 16, 2018 | 25.20 |
| Mar 15, 2018 | 25.13 |
| Mar 14, 2018 | 25.70 |
| Mar 13, 2018 | 25.40 |
| Mar 12, 2018 | 25.29 |
| Mar 9, 2018 | 25.29 |
| Mar 8, 2018 | 24.68 |
| Mar 7, 2018 | 24.96 |
| Mar 6, 2018 | 24.61 |
| Mar 5, 2018 | 24.42 |
| Mar 2, 2018 | 24.45 |
| Mar 1, 2018 | 24.42 |
| Feb 28, 2018 | 24.11 |
| Feb 27, 2018 | 24.12 |
| Feb 26, 2018 | 24.28 |
| Feb 23, 2018 | 24.40 |
| Feb 22, 2018 | 23.73 |
| Feb 21, 2018 | 23.41 |
| Feb 20, 2018 | 23.62 |
| Feb 16, 2018 | 23.83 |
| Feb 15, 2018 | 23.57 |
| Feb 14, 2018 | 23.40 |
| Feb 13, 2018 | 24.34 |
| Feb 12, 2018 | 24.46 |
| Feb 9, 2018 | 24.62 |
| Feb 8, 2018 | 23.60 |
| Feb 7, 2018 | 24.29 |
| Feb 6, 2018 | 24.50 |
| Feb 5, 2018 | 24.61 |
| Feb 2, 2018 | 25.90 |
| Feb 1, 2018 | 26.01 |
| Jan 31, 2018 | 26.51 |
| Jan 30, 2018 | 26.51 |
| Jan 29, 2018 | 26.40 |
| Jan 26, 2018 | 26.77 |
| Jan 25, 2018 | 27.05 |
| Jan 24, 2018 | 27.32 |
| Jan 23, 2018 | 27.95 |
| Jan 22, 2018 | 27.52 |
| Jan 19, 2018 | 26.96 |
| Jan 18, 2018 | 26.45 |
| Jan 17, 2018 | 26.92 |
| Jan 16, 2018 | 26.82 |
| Jan 12, 2018 | 26.86 |
| Jan 11, 2018 | 27.63 |
| Jan 10, 2018 | 27.39 |
| Jan 9, 2018 | 27.73 |
| Jan 8, 2018 | 27.72 |
| Jan 5, 2018 | 27.54 |
| Jan 4, 2018 | 27.03 |
| Jan 3, 2018 | 27.53 |
| Jan 2, 2018 | 27.87 |
| Dec 29, 2017 | 27.94 |
| Dec 28, 2017 | 28.47 |
| Dec 27, 2017 | 28.43 |
| Dec 26, 2017 | 28.39 |
| Dec 22, 2017 | 28.27 |
| Dec 21, 2017 | 28.23 |
| Dec 20, 2017 | 27.75 |
| Dec 19, 2017 | 27.49 |
| Dec 18, 2017 | 29.04 |
| Dec 15, 2017 | 26.62 |
| Dec 14, 2017 | 26.63 |
| Dec 13, 2017 | 27.49 |
| Dec 12, 2017 | 27.59 |
| Dec 11, 2017 | 27.54 |
| Dec 8, 2017 | 27.79 |
| Dec 7, 2017 | 27.80 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 27.66 |
| Dec 4, 2017 | 28.05 |
| Dec 1, 2017 | 28.37 |
| Nov 30, 2017 | 28.14 |
| Nov 29, 2017 | 28.79 |
| Nov 28, 2017 | 28.90 |
| Nov 27, 2017 | 28.77 |
| Nov 24, 2017 | 28.97 |
| Nov 22, 2017 | 28.75 |
| Nov 21, 2017 | 28.79 |
| Nov 20, 2017 | 28.22 |
| Nov 17, 2017 | 28.32 |
| Nov 16, 2017 | 28.57 |
| Nov 15, 2017 | 28.79 |
| Nov 14, 2017 | 29.17 |
| Nov 13, 2017 | 27.33 |
| Nov 10, 2017 | 27.13 |
| Nov 9, 2017 | 27.16 |
| Nov 8, 2017 | 27.29 |
| Nov 7, 2017 | 26.86 |
| Nov 6, 2017 | 27.59 |
| Nov 3, 2017 | 26.71 |
| Nov 2, 2017 | 26.74 |
| Nov 1, 2017 | 25.07 |
| Oct 31, 2017 | 23.75 |
| Oct 30, 2017 | 23.28 |
| Oct 27, 2017 | 23.82 |
| Oct 26, 2017 | 23.60 |
| Oct 25, 2017 | 23.42 |
| Oct 24, 2017 | 23.47 |
| Oct 23, 2017 | 23.50 |
| Oct 20, 2017 | 23.83 |
| Oct 19, 2017 | 24.18 |
| Oct 18, 2017 | 24.69 |
| Oct 17, 2017 | 24.56 |
| Oct 16, 2017 | 24.45 |
| Oct 13, 2017 | 24.45 |
| Oct 12, 2017 | 23.94 |
| Oct 11, 2017 | 23.80 |
| Oct 10, 2017 | 23.48 |
| Oct 9, 2017 | 23.51 |
| Oct 6, 2017 | 23.33 |
| Oct 5, 2017 | 23.43 |
| Oct 4, 2017 | 23.38 |
| Oct 3, 2017 | 23.49 |
| Oct 2, 2017 | 23.49 |
| Sep 29, 2017 | 23.73 |
| Sep 28, 2017 | 23.72 |
| Sep 27, 2017 | 23.55 |
| Sep 26, 2017 | 23.47 |
| Sep 25, 2017 | 23.47 |
| Sep 22, 2017 | 23.36 |
| Sep 21, 2017 | 23.63 |
| Sep 20, 2017 | 23.79 |
| Sep 19, 2017 | 23.76 |
| Sep 18, 2017 | 23.52 |
| Sep 15, 2017 | 23.43 |
| Sep 14, 2017 | 23.55 |
| Sep 13, 2017 | 23.67 |
| Sep 12, 2017 | 23.59 |
| Sep 11, 2017 | 24.34 |
| Sep 8, 2017 | 23.69 |
| Sep 7, 2017 | 23.56 |
| Sep 6, 2017 | 23.40 |
| Sep 5, 2017 | 23.44 |
| Sep 1, 2017 | 23.31 |
| Aug 31, 2017 | 23.30 |
| Aug 30, 2017 | 23.20 |
| Aug 29, 2017 | 23.06 |
| Aug 28, 2017 | 23.17 |
| Aug 25, 2017 | 23.33 |
| Aug 24, 2017 | 23.54 |
| Aug 23, 2017 | 23.51 |
| Aug 22, 2017 | 23.11 |
| Aug 21, 2017 | 23.53 |
| Aug 18, 2017 | 23.29 |
| Aug 17, 2017 | 23.75 |
| Aug 16, 2017 | 23.98 |
| Aug 15, 2017 | 23.80 |
| Aug 14, 2017 | 23.97 |
| Aug 11, 2017 | 23.20 |
| Aug 10, 2017 | 23.64 |
| Aug 9, 2017 | 23.79 |
| Aug 8, 2017 | 24.04 |
| Aug 7, 2017 | 23.81 |
| Aug 4, 2017 | 24.19 |
| Aug 3, 2017 | 24.42 |
| Aug 2, 2017 | 23.87 |
| Aug 1, 2017 | 24.64 |
| Jul 31, 2017 | 25.09 |
| Jul 28, 2017 | 25.78 |
| Jul 27, 2017 | 25.40 |
| Jul 26, 2017 | 25.37 |
| Jul 25, 2017 | 24.92 |
| Jul 24, 2017 | 25.09 |
| Jul 21, 2017 | 25.29 |
| Jul 20, 2017 | 25.22 |
| Jul 19, 2017 | 25.46 |
| Jul 18, 2017 | 25.18 |
| Jul 17, 2017 | 25.20 |
| Jul 14, 2017 | 24.76 |
| Jul 13, 2017 | 24.55 |
| Jul 12, 2017 | 24.90 |
| Jul 11, 2017 | 24.63 |
| Jul 10, 2017 | 24.30 |
| Jul 7, 2017 | 24.81 |
| Jul 6, 2017 | 24.68 |
| Jul 5, 2017 | 25.48 |
| Jul 3, 2017 | 25.39 |
| Jun 30, 2017 | 24.89 |
| Jun 29, 2017 | 24.96 |
| Jun 28, 2017 | 24.99 |
| Jun 27, 2017 | 24.92 |
| Jun 26, 2017 | 25.34 |
| Jun 23, 2017 | 25.57 |
| Jun 22, 2017 | 25.17 |
| Jun 21, 2017 | 25.37 |
| Jun 20, 2017 | 25.52 |
| Jun 19, 2017 | 25.64 |
| Jun 16, 2017 | 25.48 |
| Jun 15, 2017 | 25.81 |
| Jun 14, 2017 | 25.61 |
| Jun 13, 2017 | 25.40 |
| Jun 12, 2017 | 25.59 |
| Jun 9, 2017 | 25.71 |
| Jun 8, 2017 | 25.77 |
| Jun 7, 2017 | 25.46 |
| Jun 6, 2017 | 25.20 |
| Jun 5, 2017 | 25.48 |
| Jun 2, 2017 | 25.33 |
| Jun 1, 2017 | 24.77 |
| May 31, 2017 | 24.16 |
| May 30, 2017 | 24.33 |
| May 26, 2017 | 24.68 |
| May 25, 2017 | 24.40 |
| May 24, 2017 | 24.77 |
| May 23, 2017 | 24.85 |
| May 22, 2017 | 25.03 |
| May 19, 2017 | 25.06 |
| May 18, 2017 | 25.19 |
| May 17, 2017 | 25.35 |
| May 16, 2017 | 25.55 |
| May 15, 2017 | 25.69 |
| May 12, 2017 | 25.16 |
| May 11, 2017 | 24.97 |
| May 10, 2017 | 24.88 |
| May 9, 2017 | 24.57 |
| May 8, 2017 | 24.50 |
| May 5, 2017 | 24.75 |
| May 4, 2017 | 24.79 |
| May 3, 2017 | 25.01 |
| May 2, 2017 | 24.35 |
| May 1, 2017 | 24.75 |
| Apr 28, 2017 | 24.01 |
| Apr 27, 2017 | 24.14 |
| Apr 26, 2017 | 24.14 |
| Apr 25, 2017 | 24.44 |
| Apr 24, 2017 | 24.48 |
| Apr 21, 2017 | 24.78 |
| Apr 20, 2017 | 24.81 |
| Apr 19, 2017 | 24.91 |
| Apr 18, 2017 | 25.33 |
| Apr 17, 2017 | 25.01 |
| Apr 13, 2017 | 24.91 |
| Apr 12, 2017 | 24.97 |
| Apr 11, 2017 | 25.17 |
| Apr 10, 2017 | 24.90 |
| Apr 7, 2017 | 24.84 |
| Apr 6, 2017 | 24.80 |
| Apr 5, 2017 | 24.30 |
| Apr 4, 2017 | 24.16 |
| Apr 3, 2017 | 24.04 |
| Mar 31, 2017 | 24.16 |
| Mar 30, 2017 | 24.01 |
| Mar 29, 2017 | 23.54 |
| Mar 28, 2017 | 23.36 |
| Mar 27, 2017 | 23.24 |
| Mar 24, 2017 | 23.54 |
| Mar 23, 2017 | 23.61 |
| Mar 22, 2017 | 22.99 |
| Mar 21, 2017 | 23.33 |
| Mar 20, 2017 | 23.39 |
| Mar 17, 2017 | 23.41 |
| Mar 16, 2017 | 22.57 |
| Mar 15, 2017 | 22.82 |
| Mar 14, 2017 | 22.55 |
| Mar 13, 2017 | 23.18 |
| Mar 10, 2017 | 23.23 |
| Mar 9, 2017 | 23.17 |
| Mar 8, 2017 | 23.49 |
| Mar 7, 2017 | 24.02 |
| Mar 6, 2017 | 24.15 |
| Mar 3, 2017 | 24.37 |
| Mar 2, 2017 | 24.16 |
| Mar 1, 2017 | 24.21 |
| Feb 28, 2017 | 23.85 |
| Feb 27, 2017 | 23.95 |
| Feb 24, 2017 | 23.92 |
| Feb 23, 2017 | 23.61 |
| Feb 22, 2017 | 23.32 |
| Feb 21, 2017 | 23.44 |
| Feb 17, 2017 | 23.47 |
| Feb 16, 2017 | 23.50 |
| Feb 15, 2017 | 23.58 |
| Feb 14, 2017 | 23.46 |
| Feb 13, 2017 | 23.24 |
| Feb 10, 2017 | 23.63 |
| Feb 9, 2017 | 23.49 |
| Feb 8, 2017 | 23.32 |
| Feb 7, 2017 | 23.39 |
| Feb 6, 2017 | 23.33 |
| Feb 3, 2017 | 23.40 |
| Feb 2, 2017 | 23.27 |
| Feb 1, 2017 | 23.11 |
| Jan 31, 2017 | 23.11 |
| Jan 30, 2017 | 23.16 |
| Jan 27, 2017 | 23.27 |
| Jan 26, 2017 | 23.42 |
| Jan 25, 2017 | 23.49 |
| Jan 24, 2017 | 23.43 |
| Jan 23, 2017 | 23.48 |
| Jan 20, 2017 | 23.18 |
| Jan 19, 2017 | 23.02 |
| Jan 18, 2017 | 23.20 |
| Jan 17, 2017 | 23.40 |
| Jan 13, 2017 | 22.88 |
| Jan 12, 2017 | 22.91 |
| Jan 11, 2017 | 22.90 |
| Jan 10, 2017 | 23.08 |
| Jan 9, 2017 | 22.73 |
| Jan 6, 2017 | 22.89 |
| Jan 5, 2017 | 22.93 |
| Jan 4, 2017 | 22.83 |
| Jan 3, 2017 | 22.41 |
| Dec 30, 2016 | 22.34 |
| Dec 29, 2016 | 21.94 |
| Dec 28, 2016 | 21.70 |
| Dec 27, 2016 | 21.59 |
| Dec 23, 2016 | 21.62 |
| Dec 22, 2016 | 21.58 |
| Dec 21, 2016 | 21.55 |
| Dec 20, 2016 | 21.81 |
| Dec 19, 2016 | 21.75 |
| Dec 16, 2016 | 21.18 |
| Dec 15, 2016 | 20.56 |
| Dec 14, 2016 | 20.49 |
| Dec 13, 2016 | 20.76 |
| Dec 12, 2016 | 21.42 |
| Dec 9, 2016 | 20.65 |
| Dec 8, 2016 | 20.69 |
| Dec 7, 2016 | 20.87 |
| Dec 6, 2016 | 20.75 |
| Dec 5, 2016 | 20.50 |
| Dec 2, 2016 | 20.25 |
| Dec 1, 2016 | 19.62 |
| Nov 30, 2016 | 19.62 |
| Nov 29, 2016 | 20.51 |
| Nov 28, 2016 | 20.53 |
| Nov 25, 2016 | 20.22 |
| Nov 23, 2016 | 19.77 |
| Nov 22, 2016 | 20.36 |
| Nov 21, 2016 | 19.75 |
| Nov 18, 2016 | 20.01 |
| Nov 17, 2016 | 19.68 |
| Nov 16, 2016 | 19.64 |
| Nov 15, 2016 | 19.77 |
| Nov 14, 2016 | 19.33 |
| Nov 11, 2016 | 19.16 |
| Nov 10, 2016 | 18.98 |
| Nov 9, 2016 | 18.49 |
| Nov 8, 2016 | 18.57 |
| Nov 7, 2016 | 18.37 |
| Nov 4, 2016 | 17.75 |
| Nov 3, 2016 | 17.99 |
| Nov 2, 2016 | 17.90 |
| Nov 1, 2016 | 18.07 |
| Oct 31, 2016 | 18.64 |
| Oct 28, 2016 | 18.37 |
| Oct 27, 2016 | 18.14 |
| Oct 26, 2016 | 18.56 |
| Oct 25, 2016 | 18.80 |
| Oct 24, 2016 | 19.36 |
| Oct 21, 2016 | 19.36 |
| Oct 20, 2016 | 19.24 |
| Oct 19, 2016 | 19.30 |
| Oct 18, 2016 | 18.90 |
| Oct 17, 2016 | 18.77 |
| Oct 14, 2016 | 18.43 |
| Oct 13, 2016 | 18.17 |
| Oct 12, 2016 | 18.17 |
| Oct 11, 2016 | 17.80 |
| Oct 10, 2016 | 18.01 |
| Oct 7, 2016 | 17.81 |
| Oct 6, 2016 | 17.96 |
| Oct 5, 2016 | 17.43 |
| Oct 4, 2016 | 18.34 |
| Oct 3, 2016 | 19.31 |
| Sep 30, 2016 | 19.66 |
| Sep 29, 2016 | 19.78 |
| Sep 28, 2016 | 20.19 |
| Sep 27, 2016 | 20.31 |
| Sep 26, 2016 | 20.81 |
| Sep 23, 2016 | 20.87 |
| Sep 22, 2016 | 19.97 |
| Sep 21, 2016 | 19.98 |
| Sep 20, 2016 | 19.61 |
| Sep 19, 2016 | 19.94 |
| Sep 16, 2016 | 19.62 |
| Sep 15, 2016 | 19.29 |
| Sep 14, 2016 | 19.14 |
| Sep 13, 2016 | 18.74 |
| Sep 12, 2016 | 19.90 |
| Sep 9, 2016 | 19.59 |
| Sep 8, 2016 | 20.67 |
| Sep 7, 2016 | 21.38 |
| Sep 6, 2016 | 20.84 |
| Sep 2, 2016 | 21.10 |
| Sep 1, 2016 | 20.72 |
| Aug 31, 2016 | 20.91 |
| Aug 30, 2016 | 20.70 |
| Aug 29, 2016 | 20.69 |
| Aug 26, 2016 | 20.59 |
| Aug 25, 2016 | 20.91 |
| Aug 24, 2016 | 20.88 |
| Aug 23, 2016 | 20.75 |
| Aug 22, 2016 | 20.73 |
| Aug 19, 2016 | 20.80 |
| Aug 18, 2016 | 20.95 |
| Aug 17, 2016 | 21.00 |
| Aug 16, 2016 | 20.99 |
| Aug 15, 2016 | 20.40 |
| Aug 12, 2016 | 19.85 |
| Aug 11, 2016 | 19.20 |
| Aug 10, 2016 | 19.59 |
| Aug 9, 2016 | 19.84 |
| Aug 8, 2016 | 19.22 |
| Aug 5, 2016 | 19.15 |
| Aug 4, 2016 | 19.21 |
| Aug 3, 2016 | 19.23 |
| Aug 2, 2016 | 19.12 |
| Aug 1, 2016 | 19.56 |
| Jul 29, 2016 | 19.49 |
| Jul 28, 2016 | 19.34 |
| Jul 27, 2016 | 19.47 |
| Jul 26, 2016 | 19.89 |
| Jul 25, 2016 | 19.68 |
| Jul 22, 2016 | 19.68 |
| Jul 21, 2016 | 19.50 |
| Jul 20, 2016 | 19.55 |
| Jul 19, 2016 | 19.31 |
| Jul 18, 2016 | 19.35 |
| Jul 15, 2016 | 19.21 |
| Jul 14, 2016 | 19.11 |
| Jul 13, 2016 | 19.58 |
| Jul 12, 2016 | 19.68 |
| Jul 11, 2016 | 19.75 |
| Jul 8, 2016 | 19.72 |
| Jul 7, 2016 | 19.49 |
| Jul 6, 2016 | 19.64 |
| Jul 5, 2016 | 19.43 |
| Jul 1, 2016 | 18.90 |
| Jun 30, 2016 | 18.20 |
| Jun 29, 2016 | 17.99 |
| Jun 28, 2016 | 18.07 |
| Jun 27, 2016 | 17.67 |
| Jun 24, 2016 | 17.95 |
| Jun 23, 2016 | 16.97 |
| Jun 22, 2016 | 16.81 |
| Jun 21, 2016 | 16.90 |
| Jun 20, 2016 | 16.98 |
| Jun 17, 2016 | 16.81 |
| Jun 16, 2016 | 16.37 |
| Jun 15, 2016 | 15.52 |
| Jun 14, 2016 | 15.19 |
| Jun 13, 2016 | 15.25 |
| Jun 10, 2016 | 15.32 |
| Jun 9, 2016 | 15.13 |
| Jun 8, 2016 | 14.96 |
| Jun 7, 2016 | 14.68 |
| Jun 6, 2016 | 14.77 |
| Jun 3, 2016 | 14.66 |
| Jun 2, 2016 | 14.40 |
| Jun 1, 2016 | 14.27 |
| May 31, 2016 | 14.14 |
| May 27, 2016 | 14.06 |
| May 26, 2016 | 14.06 |
| May 25, 2016 | 14.16 |
| May 24, 2016 | 14.13 |
| May 23, 2016 | 14.04 |
| May 20, 2016 | 14.16 |
| May 19, 2016 | 13.73 |
| May 18, 2016 | 13.89 |
| May 17, 2016 | 13.98 |
| May 16, 2016 | 14.39 |
| May 13, 2016 | 14.29 |
| May 12, 2016 | 14.27 |
| May 11, 2016 | 14.32 |
| May 10, 2016 | 14.38 |
| May 9, 2016 | 14.13 |
| May 6, 2016 | 14.15 |
| May 5, 2016 | 13.81 |
| May 4, 2016 | 14.00 |
| May 3, 2016 | 13.89 |
| May 2, 2016 | 13.98 |
| Apr 29, 2016 | 14.06 |
| Apr 28, 2016 | 13.95 |
| Apr 27, 2016 | 14.04 |
| Apr 26, 2016 | 14.19 |
| Apr 25, 2016 | 13.96 |
| Apr 22, 2016 | 13.99 |
| Apr 21, 2016 | 14.00 |
| Apr 20, 2016 | 13.86 |
| Apr 19, 2016 | 14.31 |
| Apr 18, 2016 | 14.45 |
| Apr 15, 2016 | 14.31 |
| Apr 14, 2016 | 14.03 |
| Apr 13, 2016 | 14.23 |
| Apr 12, 2016 | 14.17 |
| Apr 11, 2016 | 14.05 |
| Apr 8, 2016 | 14.04 |
| Apr 7, 2016 | 14.07 |
| Apr 6, 2016 | 13.94 |
| Apr 5, 2016 | 13.49 |
| Apr 4, 2016 | 13.38 |
| Apr 1, 2016 | 13.32 |
| Mar 31, 2016 | 13.09 |
| Mar 30, 2016 | 13.00 |
| Mar 29, 2016 | 13.00 |
| Mar 28, 2016 | 12.73 |
| Mar 24, 2016 | 12.39 |
| Mar 23, 2016 | 12.32 |
| Mar 22, 2016 | 12.65 |
| Mar 21, 2016 | 12.95 |
| Mar 18, 2016 | 12.76 |
| Mar 17, 2016 | 13.25 |
| Mar 16, 2016 | 12.94 |
| Mar 15, 2016 | 13.01 |
| Mar 14, 2016 | 12.87 |
| Mar 11, 2016 | 12.94 |
| Mar 10, 2016 | 12.56 |
| Mar 9, 2016 | 12.26 |
| Mar 8, 2016 | 12.18 |
| Mar 7, 2016 | 12.40 |
| Mar 4, 2016 | 12.28 |
| Mar 3, 2016 | 12.60 |
| Mar 2, 2016 | 12.21 |
| Mar 1, 2016 | 12.11 |
| Feb 29, 2016 | 11.84 |
| Feb 26, 2016 | 11.80 |
| Feb 25, 2016 | 11.89 |
| Feb 24, 2016 | 11.65 |
| Feb 23, 2016 | 11.49 |
| Feb 22, 2016 | 11.80 |
| Feb 19, 2016 | 11.70 |
| Feb 18, 2016 | 11.70 |
| Feb 17, 2016 | 11.72 |
| Feb 16, 2016 | 11.29 |
| Feb 12, 2016 | 11.26 |
| Feb 11, 2016 | 10.95 |
| Feb 10, 2016 | 10.81 |
| Feb 9, 2016 | 10.82 |
| Feb 8, 2016 | 10.97 |
| Feb 5, 2016 | 11.38 |
| Feb 4, 2016 | 11.57 |
| Feb 3, 2016 | 11.74 |
| Feb 2, 2016 | 11.43 |
| Feb 1, 2016 | 11.82 |
| Jan 29, 2016 | 11.90 |
| Jan 28, 2016 | 11.47 |
| Jan 27, 2016 | 11.70 |
| Jan 26, 2016 | 12.00 |
| Jan 25, 2016 | 11.83 |
| Jan 22, 2016 | 11.91 |
| Jan 21, 2016 | 11.45 |
| Jan 20, 2016 | 11.34 |
| Jan 19, 2016 | 11.59 |
| Jan 15, 2016 | 11.76 |
| Jan 14, 2016 | 12.06 |
| Jan 13, 2016 | 12.24 |
| Jan 12, 2016 | 12.48 |
| Jan 11, 2016 | 12.95 |
| Jan 8, 2016 | 12.84 |
| Jan 7, 2016 | 12.85 |
| Jan 6, 2016 | 13.15 |
| Jan 5, 2016 | 13.00 |
| Jan 4, 2016 | 13.13 |
| Dec 31, 2015 | 13.09 |
| Dec 30, 2015 | 13.25 |
| Dec 29, 2015 | 13.29 |
| Dec 28, 2015 | 13.20 |
| Dec 24, 2015 | 13.16 |
| Dec 23, 2015 | 13.22 |
| Dec 22, 2015 | 12.93 |
| Dec 21, 2015 | 12.93 |
| Dec 18, 2015 | 12.94 |
| Dec 17, 2015 | 12.74 |
| Dec 16, 2015 | 12.75 |
| Dec 15, 2015 | 12.54 |
| Dec 14, 2015 | 12.30 |
| Dec 11, 2015 | 12.25 |
| Dec 10, 2015 | 12.67 |
| Dec 9, 2015 | 12.70 |
| Dec 8, 2015 | 12.32 |
| Dec 7, 2015 | 12.40 |
| Dec 4, 2015 | 12.71 |
| Dec 3, 2015 | 12.72 |
| Dec 2, 2015 | 12.96 |
| Dec 1, 2015 | 13.21 |
| Nov 30, 2015 | 13.25 |
| Nov 27, 2015 | 13.22 |
| Nov 25, 2015 | 13.06 |
| Nov 24, 2015 | 13.15 |
| Nov 23, 2015 | 13.05 |
| Nov 20, 2015 | 13.00 |
| Nov 19, 2015 | 12.84 |
| Nov 18, 2015 | 12.82 |
| Nov 17, 2015 | 12.48 |
| Nov 16, 2015 | 12.67 |
| Nov 13, 2015 | 12.79 |
| Nov 12, 2015 | 13.03 |
| Nov 11, 2015 | 13.16 |
| Nov 10, 2015 | 13.03 |
| Nov 9, 2015 | 12.79 |
| Nov 6, 2015 | 13.02 |
| Nov 5, 2015 | 13.05 |
| Nov 4, 2015 | 13.18 |
| Nov 3, 2015 | 13.53 |
| Nov 2, 2015 | 13.58 |
| Oct 30, 2015 | 13.18 |
| Oct 29, 2015 | 13.12 |
| Oct 28, 2015 | 13.50 |
| Oct 27, 2015 | 13.24 |
| Oct 26, 2015 | 13.51 |
| Oct 23, 2015 | 13.71 |
| Oct 22, 2015 | 13.93 |
| Oct 21, 2015 | 13.76 |
| Oct 20, 2015 | 13.95 |
| Oct 19, 2015 | 13.78 |
| Oct 16, 2015 | 13.55 |
| Oct 15, 2015 | 13.22 |
| Oct 14, 2015 | 12.87 |
| Oct 13, 2015 | 13.09 |
| Oct 12, 2015 | 13.39 |
| Oct 9, 2015 | 13.52 |
| Oct 8, 2015 | 13.59 |
| Oct 7, 2015 | 13.65 |
| Oct 6, 2015 | 13.36 |
| Oct 5, 2015 | 13.45 |
| Oct 2, 2015 | 13.46 |
| Oct 1, 2015 | 13.32 |
| Sep 30, 2015 | 13.36 |
| Sep 29, 2015 | 13.17 |
| Sep 28, 2015 | 13.27 |
| Sep 25, 2015 | 13.57 |
| Sep 24, 2015 | 13.99 |
| Sep 23, 2015 | 13.99 |
| Sep 22, 2015 | 14.23 |
| Sep 21, 2015 | 14.50 |
| Sep 18, 2015 | 14.53 |
| Sep 17, 2015 | 14.35 |
| Sep 16, 2015 | 14.05 |
| Sep 15, 2015 | 13.95 |
| Sep 14, 2015 | 13.79 |
| Sep 11, 2015 | 13.81 |
| Sep 10, 2015 | 13.41 |
| Sep 9, 2015 | 13.40 |
| Sep 8, 2015 | 13.31 |
| Sep 4, 2015 | 12.40 |
| Sep 3, 2015 | 12.46 |
| Sep 2, 2015 | 12.31 |
| Sep 1, 2015 | 12.20 |
| Aug 31, 2015 | 12.35 |
| Aug 28, 2015 | 12.45 |
| Aug 27, 2015 | 12.35 |
| Aug 26, 2015 | 12.25 |
| Aug 25, 2015 | 12.33 |
| Aug 24, 2015 | 12.04 |
| Aug 21, 2015 | 12.50 |
| Aug 20, 2015 | 12.80 |
| Aug 19, 2015 | 12.83 |
| Aug 18, 2015 | 13.20 |
| Aug 17, 2015 | 13.36 |
| Aug 14, 2015 | 12.90 |
| Aug 13, 2015 | 12.64 |
| Aug 12, 2015 | 12.65 |
| Aug 11, 2015 | 12.83 |
| Aug 10, 2015 | 12.03 |
| Aug 7, 2015 | 12.29 |
| Aug 6, 2015 | 12.32 |
| Aug 5, 2015 | 12.66 |
| Aug 4, 2015 | 12.72 |
| Aug 3, 2015 | 13.09 |
| Jul 31, 2015 | 12.97 |
| Jul 30, 2015 | 12.70 |
| Jul 29, 2015 | 12.74 |
| Jul 28, 2015 | 12.81 |
| Jul 27, 2015 | 13.16 |
| Jul 24, 2015 | 13.50 |
| Jul 23, 2015 | 13.54 |
| Jul 22, 2015 | 13.53 |
| Jul 21, 2015 | 13.49 |
| Jul 20, 2015 | 13.55 |
| Jul 17, 2015 | 13.59 |
| Jul 16, 2015 | 13.50 |
| Jul 15, 2015 | 13.38 |
| Jul 14, 2015 | 13.16 |
| Jul 13, 2015 | 13.21 |
| Jul 10, 2015 | 13.40 |
| Jul 9, 2015 | 13.32 |
| Jul 8, 2015 | 13.31 |
| Jul 7, 2015 | 13.41 |
| Jul 6, 2015 | 13.37 |
| Jul 2, 2015 | 13.33 |
| Jul 1, 2015 | 13.73 |
| Jun 30, 2015 | 13.43 |
| Jun 29, 2015 | 13.38 |
| Jun 26, 2015 | 14.02 |
| Jun 25, 2015 | 13.99 |
| Jun 24, 2015 | 14.47 |
| Jun 23, 2015 | 14.54 |
| Jun 22, 2015 | 14.51 |
| Jun 19, 2015 | 14.75 |
| Jun 18, 2015 | 14.53 |
| Jun 17, 2015 | 14.71 |
| Jun 16, 2015 | 14.65 |
| Jun 15, 2015 | 14.56 |
| Jun 12, 2015 | 14.66 |
| Jun 11, 2015 | 14.83 |
| Jun 10, 2015 | 15.00 |
| Jun 9, 2015 | 15.06 |
| Jun 8, 2015 | 14.94 |
| Jun 5, 2015 | 14.81 |
| Jun 4, 2015 | 14.87 |
| Jun 3, 2015 | 15.04 |
| Jun 2, 2015 | 15.14 |
| Jun 1, 2015 | 15.30 |
| May 29, 2015 | 15.14 |
| May 28, 2015 | 15.19 |
| May 27, 2015 | 15.04 |
| May 26, 2015 | 14.91 |
| May 22, 2015 | 14.90 |
| May 21, 2015 | 14.82 |
| May 20, 2015 | 14.70 |
| May 19, 2015 | 14.72 |
| May 18, 2015 | 14.61 |
| May 15, 2015 | 14.57 |
| May 14, 2015 | 14.40 |
| May 13, 2015 | 14.54 |
| May 12, 2015 | 14.42 |
| May 11, 2015 | 14.44 |
| May 8, 2015 | 14.29 |
| May 7, 2015 | 14.06 |
| May 6, 2015 | 14.13 |
| May 5, 2015 | 14.23 |
| May 4, 2015 | 14.27 |
| May 1, 2015 | 14.30 |
| Apr 30, 2015 | 14.14 |
| Apr 29, 2015 | 13.93 |
| Apr 28, 2015 | 13.96 |
| Apr 27, 2015 | 13.96 |
| Apr 24, 2015 | 13.97 |
| Apr 23, 2015 | 13.87 |
| Apr 22, 2015 | 13.95 |
| Apr 21, 2015 | 13.94 |
| Apr 20, 2015 | 14.01 |
| Apr 17, 2015 | 13.96 |
| Apr 16, 2015 | 13.95 |
| Apr 15, 2015 | 13.94 |
| Apr 14, 2015 | 13.87 |
| Apr 13, 2015 | 13.86 |
| Apr 10, 2015 | 14.03 |
| Apr 9, 2015 | 14.24 |
| Apr 8, 2015 | 14.44 |
| Apr 7, 2015 | 14.55 |
| Apr 6, 2015 | 14.56 |
| Apr 2, 2015 | 13.91 |
| Apr 1, 2015 | 13.85 |
| Mar 31, 2015 | 14.01 |
| Mar 30, 2015 | 14.45 |
| Mar 27, 2015 | 14.25 |
| Mar 26, 2015 | 14.25 |
| Mar 25, 2015 | 13.45 |
| Mar 24, 2015 | 13.08 |
| Mar 23, 2015 | 13.75 |
| Mar 20, 2015 | 14.50 |