NexPoint Residential Trust (NXRT) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | -23.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.60 |
| May 21, 2026 | -23.31 |
| May 20, 2026 | -23.21 |
| May 19, 2026 | -22.75 |
| May 18, 2026 | -22.76 |
| May 15, 2026 | -22.30 |
| May 14, 2026 | -22.78 |
| May 13, 2026 | -23.14 |
| May 12, 2026 | -23.36 |
| May 11, 2026 | -23.48 |
| May 8, 2026 | -23.77 |
| May 7, 2026 | -23.69 |
| May 6, 2026 | -23.69 |
| May 5, 2026 | -23.40 |
| May 4, 2026 | -23.14 |
| May 1, 2026 | -22.95 |
| Apr 30, 2026 | -22.93 |
| Apr 29, 2026 | -22.44 |
| Apr 28, 2026 | -22.90 |
| Apr 27, 2026 | -20.92 |
| Apr 24, 2026 | -20.80 |
| Apr 23, 2026 | -20.63 |
| Apr 22, 2026 | -20.38 |
| Apr 21, 2026 | -21.02 |
| Apr 20, 2026 | -21.65 |
| Apr 17, 2026 | -21.85 |
| Apr 16, 2026 | -21.10 |
| Apr 15, 2026 | -21.13 |
| Apr 14, 2026 | -21.13 |
| Apr 13, 2026 | -20.65 |
| Apr 10, 2026 | -20.33 |
| Apr 9, 2026 | -19.95 |
| Apr 8, 2026 | -19.87 |
| Apr 7, 2026 | -19.48 |
| Apr 6, 2026 | -19.28 |
| Apr 2, 2026 | -19.30 |
| Apr 1, 2026 | -19.54 |
| Mar 31, 2026 | -19.84 |
| Mar 30, 2026 | -19.74 |
| Mar 27, 2026 | -19.52 |
| Mar 26, 2026 | -19.94 |
| Mar 25, 2026 | -19.95 |
| Mar 24, 2026 | -19.91 |
| Mar 23, 2026 | -19.96 |
| Mar 20, 2026 | -19.55 |
| Mar 19, 2026 | -19.52 |
| Mar 18, 2026 | -20.20 |
| Mar 17, 2026 | -20.64 |
| Mar 16, 2026 | -20.67 |
| Mar 13, 2026 | -20.42 |
| Mar 12, 2026 | -20.93 |
| Mar 11, 2026 | -20.89 |
| Mar 10, 2026 | -21.28 |
| Mar 9, 2026 | -21.33 |
| Mar 6, 2026 | -21.75 |
| Mar 5, 2026 | -22.23 |
| Mar 4, 2026 | -22.12 |
| Mar 3, 2026 | -21.68 |
| Mar 2, 2026 | -22.40 |
| Feb 27, 2026 | -22.37 |
| Feb 26, 2026 | -22.81 |
| Feb 25, 2026 | -23.06 |
| Feb 24, 2026 | -22.94 |
| Feb 23, 2026 | -23.56 |
| Feb 20, 2026 | -23.60 |
| Feb 19, 2026 | -23.83 |
| Feb 18, 2026 | -23.75 |
| Feb 17, 2026 | -23.99 |
| Feb 13, 2026 | -23.62 |
| Feb 12, 2026 | -23.45 |
| Feb 11, 2026 | -24.78 |
| Feb 10, 2026 | -24.74 |
| Feb 9, 2026 | -23.90 |
| Feb 6, 2026 | -24.13 |
| Feb 5, 2026 | -24.04 |
| Feb 4, 2026 | -24.20 |
| Feb 3, 2026 | -23.71 |
| Feb 2, 2026 | -24.16 |
| Jan 30, 2026 | -23.98 |
| Jan 29, 2026 | -23.79 |
| Jan 28, 2026 | -23.48 |
| Jan 27, 2026 | -24.01 |
| Jan 26, 2026 | -23.98 |
| Jan 23, 2026 | -24.23 |
| Jan 22, 2026 | -24.17 |
| Jan 21, 2026 | -24.37 |
| Jan 20, 2026 | -23.94 |
| Jan 16, 2026 | -25.10 |
| Jan 15, 2026 | -25.02 |
| Jan 14, 2026 | -24.65 |
| Jan 13, 2026 | -24.30 |
| Jan 12, 2026 | -24.34 |
| Jan 9, 2026 | -24.35 |
| Jan 8, 2026 | -24.34 |
| Jan 7, 2026 | -24.02 |
| Jan 6, 2026 | -24.12 |
| Jan 5, 2026 | -23.40 |
| Jan 2, 2026 | -23.47 |
| Dec 31, 2025 | -23.89 |
| Dec 30, 2025 | -15.68 |
| Dec 29, 2025 | -15.24 |
| Dec 26, 2025 | -15.08 |
| Dec 24, 2025 | -15.16 |
| Dec 23, 2025 | -15.19 |
| Dec 22, 2025 | -15.13 |
| Dec 19, 2025 | -14.71 |
| Dec 18, 2025 | -14.78 |
| Dec 17, 2025 | -15.09 |
| Dec 16, 2025 | -14.68 |
| Dec 15, 2025 | -15.03 |
| Dec 12, 2025 | -15.46 |
| Dec 11, 2025 | -15.56 |
| Dec 10, 2025 | -15.55 |
| Dec 9, 2025 | -15.35 |
| Dec 8, 2025 | -15.26 |
| Dec 5, 2025 | -15.44 |
| Dec 4, 2025 | -15.82 |
| Dec 3, 2025 | -16.29 |
| Dec 2, 2025 | -16.29 |
| Dec 1, 2025 | -16.28 |
| Nov 28, 2025 | -16.57 |
| Nov 26, 2025 | -16.55 |
| Nov 25, 2025 | -16.67 |
| Nov 24, 2025 | -16.30 |
| Nov 21, 2025 | -16.48 |
| Nov 20, 2025 | -15.92 |
| Nov 19, 2025 | -15.95 |
| Nov 18, 2025 | -16.04 |
| Nov 17, 2025 | -16.08 |
| Nov 14, 2025 | -16.44 |
| Nov 13, 2025 | -16.32 |
| Nov 12, 2025 | -16.39 |
| Nov 11, 2025 | -16.76 |
| Nov 10, 2025 | -16.33 |
| Nov 7, 2025 | -16.38 |
| Nov 6, 2025 | -15.99 |
| Nov 5, 2025 | -16.31 |
| Nov 4, 2025 | -16.11 |
| Nov 3, 2025 | -15.87 |
| Oct 31, 2025 | -15.97 |
| Oct 30, 2025 | -15.94 |
| Oct 29, 2025 | -15.73 |
| Oct 28, 2025 | -16.26 |
| Oct 27, 2025 | -15.91 |
| Oct 24, 2025 | -16.40 |
| Oct 23, 2025 | -16.19 |
| Oct 22, 2025 | -16.41 |
| Oct 21, 2025 | -16.05 |
| Oct 20, 2025 | -15.87 |
| Oct 17, 2025 | -15.94 |
| Oct 16, 2025 | -16.09 |
| Oct 15, 2025 | -16.41 |
| Oct 14, 2025 | -16.41 |
| Oct 13, 2025 | -16.19 |
| Oct 10, 2025 | -16.09 |
| Oct 9, 2025 | -16.39 |
| Oct 8, 2025 | -16.57 |
| Oct 7, 2025 | -16.54 |
| Oct 6, 2025 | -16.22 |
| Oct 3, 2025 | -16.47 |
| Oct 2, 2025 | -16.54 |
| Oct 1, 2025 | -16.77 |
| Sep 30, 2025 | -16.78 |
| Sep 29, 2025 | -16.15 |
| Sep 26, 2025 | -16.33 |
| Sep 25, 2025 | -16.14 |
| Sep 24, 2025 | -16.40 |
| Sep 23, 2025 | -16.69 |
| Sep 22, 2025 | -16.86 |
| Sep 19, 2025 | -16.70 |
| Sep 18, 2025 | -16.60 |
| Sep 17, 2025 | -16.41 |
| Sep 16, 2025 | -16.46 |
| Sep 15, 2025 | -16.59 |
| Sep 12, 2025 | -17.26 |
| Sep 11, 2025 | -17.50 |
| Sep 10, 2025 | -17.09 |
| Sep 9, 2025 | -17.40 |
| Sep 8, 2025 | -17.61 |
| Sep 5, 2025 | -17.69 |
| Sep 4, 2025 | -17.35 |
| Sep 3, 2025 | -17.07 |
| Sep 2, 2025 | -16.94 |
| Aug 29, 2025 | -17.61 |
| Aug 28, 2025 | -17.29 |
| Aug 27, 2025 | -17.15 |
| Aug 26, 2025 | -16.89 |
| Aug 25, 2025 | -16.89 |
| Aug 22, 2025 | -17.11 |
| Aug 21, 2025 | -16.46 |
| Aug 20, 2025 | -16.40 |
| Aug 19, 2025 | -16.42 |
| Aug 18, 2025 | -16.14 |
| Aug 15, 2025 | -15.87 |
| Aug 14, 2025 | -15.88 |
| Aug 13, 2025 | -16.17 |
| Aug 12, 2025 | -15.86 |
| Aug 11, 2025 | -15.70 |
| Aug 8, 2025 | -15.83 |
| Aug 7, 2025 | -16.04 |
| Aug 6, 2025 | -15.88 |
| Aug 5, 2025 | -16.08 |
| Aug 4, 2025 | -15.59 |
| Aug 1, 2025 | -15.70 |
| Jul 31, 2025 | -15.91 |
| Jul 30, 2025 | -16.84 |
| Jul 29, 2025 | -17.07 |
| Jul 28, 2025 | -16.84 |
| Jul 25, 2025 | -17.27 |
| Jul 24, 2025 | -17.25 |
| Jul 23, 2025 | -17.64 |
| Jul 22, 2025 | -17.71 |
| Jul 21, 2025 | -17.32 |
| Jul 18, 2025 | -17.35 |
| Jul 17, 2025 | -17.50 |
| Jul 16, 2025 | -17.54 |
| Jul 15, 2025 | -17.21 |
| Jul 14, 2025 | -17.47 |
| Jul 11, 2025 | -17.42 |
| Jul 10, 2025 | -17.39 |
| Jul 9, 2025 | -17.29 |
| Jul 8, 2025 | -17.22 |
| Jul 7, 2025 | -17.12 |
| Jul 3, 2025 | -17.34 |
| Jul 2, 2025 | -17.22 |
| Jul 1, 2025 | -17.12 |
| Jun 30, 2025 | -17.00 |
| Jun 27, 2025 | -26.13 |
| Jun 26, 2025 | -26.11 |
| Jun 25, 2025 | -25.65 |
| Jun 24, 2025 | -26.52 |
| Jun 23, 2025 | -26.80 |
| Jun 20, 2025 | -26.41 |
| Jun 18, 2025 | -26.21 |
| Jun 17, 2025 | -26.13 |
| Jun 16, 2025 | -26.19 |
| Jun 13, 2025 | -26.71 |
| Jun 12, 2025 | -27.38 |
| Jun 11, 2025 | -27.27 |
| Jun 10, 2025 | -27.36 |
| Jun 9, 2025 | -27.23 |
| Jun 6, 2025 | -26.64 |
| Jun 5, 2025 | -26.32 |
| Jun 4, 2025 | -26.69 |
| Jun 3, 2025 | -26.64 |
| Jun 2, 2025 | -26.69 |
| May 30, 2025 | -26.77 |
| May 29, 2025 | -26.98 |
| May 28, 2025 | -26.97 |
| May 27, 2025 | -26.69 |
| May 23, 2025 | -26.22 |
| May 22, 2025 | -26.79 |
| May 21, 2025 | -27.19 |
| May 20, 2025 | -28.38 |
| May 19, 2025 | -28.48 |
| May 16, 2025 | -29.15 |
| May 15, 2025 | -28.73 |
| May 14, 2025 | -27.98 |
| May 13, 2025 | -28.52 |
| May 12, 2025 | -29.55 |
| May 9, 2025 | -29.33 |
| May 8, 2025 | -29.25 |
| May 7, 2025 | -29.59 |
| May 6, 2025 | -29.74 |
| May 5, 2025 | -30.05 |
| May 2, 2025 | -30.39 |
| May 1, 2025 | -29.69 |
| Apr 30, 2025 | -29.35 |
| Apr 29, 2025 | -29.44 |
| Apr 28, 2025 | -28.85 |
| Apr 25, 2025 | -28.72 |
| Apr 24, 2025 | -28.83 |
| Apr 23, 2025 | -28.99 |
| Apr 22, 2025 | -29.01 |
| Apr 21, 2025 | -28.34 |
| Apr 17, 2025 | -28.73 |
| Apr 16, 2025 | -28.04 |
| Apr 15, 2025 | -28.12 |
| Apr 14, 2025 | -28.11 |
| Apr 11, 2025 | -27.31 |
| Apr 10, 2025 | -27.25 |
| Apr 9, 2025 | -27.48 |
| Apr 8, 2025 | -25.55 |
| Apr 7, 2025 | -26.13 |
| Apr 4, 2025 | -28.09 |
| Apr 3, 2025 | -30.41 |
| Apr 2, 2025 | -32.03 |
| Apr 1, 2025 | -31.89 |
| Mar 31, 2025 | -31.13 |
| Mar 28, 2025 | 1,954.00 |
| Mar 27, 2025 | 1,942.00 |
| Mar 26, 2025 | 1,921.50 |
| Mar 25, 2025 | 1,925.50 |
| Mar 24, 2025 | 1,943.00 |
| Mar 21, 2025 | 1,892.00 |
| Mar 20, 2025 | 1,914.50 |
| Mar 19, 2025 | 1,941.50 |
| Mar 18, 2025 | 1,941.50 |
| Mar 17, 2025 | 1,945.00 |
| Mar 14, 2025 | 1,932.00 |
| Mar 13, 2025 | 1,934.50 |
| Mar 12, 2025 | 1,977.50 |
| Mar 11, 2025 | 1,996.00 |
| Mar 10, 2025 | 2,013.00 |
| Mar 7, 2025 | 2,033.00 |
| Mar 6, 2025 | 2,021.50 |
| Mar 5, 2025 | 2,065.50 |
| Mar 4, 2025 | 2,060.00 |
| Mar 3, 2025 | 2,108.00 |
| Feb 28, 2025 | 2,127.50 |
| Feb 27, 2025 | 2,085.00 |
| Feb 26, 2025 | 2,026.50 |
| Feb 25, 2025 | 2,021.00 |
| Feb 24, 2025 | 1,948.00 |
| Feb 21, 2025 | 1,938.50 |
| Feb 20, 2025 | 1,955.00 |
| Feb 19, 2025 | 1,951.50 |
| Feb 18, 2025 | 1,985.50 |
| Feb 14, 2025 | 2,008.00 |
| Feb 13, 2025 | 2,033.00 |
| Feb 12, 2025 | 1,991.00 |
| Feb 11, 2025 | 2,031.50 |
| Feb 10, 2025 | 1,996.00 |
| Feb 7, 2025 | 1,988.00 |
| Feb 6, 2025 | 2,004.50 |
| Feb 5, 2025 | 1,977.50 |
| Feb 4, 2025 | 1,961.50 |
| Feb 3, 2025 | 1,945.50 |
| Jan 31, 2025 | 1,974.00 |
| Jan 30, 2025 | 1,978.00 |
| Jan 29, 2025 | 1,939.00 |
| Jan 28, 2025 | 1,964.00 |
| Jan 27, 2025 | 1,971.00 |
| Jan 24, 2025 | 1,935.00 |
| Jan 23, 2025 | 1,902.50 |
| Jan 22, 2025 | 1,929.00 |
| Jan 21, 2025 | 1,977.00 |
| Jan 17, 2025 | 1,962.50 |
| Jan 16, 2025 | 1,980.50 |
| Jan 15, 2025 | 1,965.00 |
| Jan 14, 2025 | 1,944.50 |
| Jan 13, 2025 | 1,910.50 |
| Jan 10, 2025 | 1,868.50 |
| Jan 8, 2025 | 1,935.50 |
| Jan 7, 2025 | 1,954.50 |
| Jan 6, 2025 | 1,992.50 |
| Jan 3, 2025 | 2,079.50 |
| Jan 2, 2025 | 2,051.00 |
| Dec 31, 2024 | 2,087.50 |
| Dec 30, 2024 | 22.97 |
| Dec 27, 2024 | 23.14 |
| Dec 26, 2024 | 23.55 |
| Dec 24, 2024 | 23.52 |
| Dec 23, 2024 | 23.34 |
| Dec 20, 2024 | 23.62 |
| Dec 19, 2024 | 23.13 |
| Dec 18, 2024 | 23.59 |
| Dec 17, 2024 | 24.82 |
| Dec 16, 2024 | 25.32 |
| Dec 13, 2024 | 24.93 |
| Dec 12, 2024 | 25.47 |
| Dec 11, 2024 | 25.46 |
| Dec 10, 2024 | 25.39 |
| Dec 9, 2024 | 25.78 |
| Dec 6, 2024 | 25.63 |
| Dec 5, 2024 | 25.57 |
| Dec 4, 2024 | 26.07 |
| Dec 3, 2024 | 25.95 |
| Dec 2, 2024 | 25.93 |
| Nov 29, 2024 | 26.15 |
| Nov 27, 2024 | 26.37 |
| Nov 26, 2024 | 26.52 |
| Nov 25, 2024 | 26.20 |
| Nov 22, 2024 | 25.82 |
| Nov 21, 2024 | 25.66 |
| Nov 20, 2024 | 25.43 |
| Nov 19, 2024 | 25.62 |
| Nov 18, 2024 | 25.22 |
| Nov 15, 2024 | 25.29 |
| Nov 14, 2024 | 25.05 |
| Nov 13, 2024 | 25.56 |
| Nov 12, 2024 | 25.48 |
| Nov 11, 2024 | 25.85 |
| Nov 8, 2024 | 25.61 |
| Nov 7, 2024 | 24.73 |
| Nov 6, 2024 | 24.27 |
| Nov 5, 2024 | 23.51 |
| Nov 4, 2024 | 22.88 |
| Nov 1, 2024 | 22.64 |
| Oct 31, 2024 | 23.14 |
| Oct 30, 2024 | 23.72 |
| Oct 29, 2024 | 23.89 |
| Oct 28, 2024 | 23.89 |
| Oct 25, 2024 | 23.99 |
| Oct 24, 2024 | 24.40 |
| Oct 23, 2024 | 24.64 |
| Oct 22, 2024 | 24.51 |
| Oct 21, 2024 | 24.47 |
| Oct 18, 2024 | 24.82 |
| Oct 17, 2024 | 24.85 |
| Oct 16, 2024 | 25.08 |
| Oct 15, 2024 | 24.13 |
| Oct 14, 2024 | 24.00 |
| Oct 11, 2024 | 23.74 |
| Oct 10, 2024 | 23.40 |
| Oct 9, 2024 | 23.44 |
| Oct 8, 2024 | 23.58 |
| Oct 7, 2024 | 23.64 |
| Oct 4, 2024 | 23.76 |
| Oct 3, 2024 | 23.76 |
| Oct 2, 2024 | 23.96 |
| Oct 1, 2024 | 24.08 |
| Sep 30, 2024 | 24.45 |
| Sep 27, 2024 | 12.54 |
| Sep 26, 2024 | 12.65 |
| Sep 25, 2024 | 12.98 |
| Sep 24, 2024 | 13.12 |
| Sep 23, 2024 | 13.00 |
| Sep 20, 2024 | 12.97 |
| Sep 19, 2024 | 13.23 |
| Sep 18, 2024 | 13.13 |
| Sep 17, 2024 | 13.28 |
| Sep 16, 2024 | 13.44 |
| Sep 13, 2024 | 13.27 |
| Sep 12, 2024 | 13.16 |
| Sep 11, 2024 | 13.06 |
| Sep 10, 2024 | 13.26 |
| Sep 9, 2024 | 12.91 |
| Sep 6, 2024 | 12.97 |
| Sep 5, 2024 | 13.27 |
| Sep 4, 2024 | 13.21 |
| Sep 3, 2024 | 13.63 |
| Aug 30, 2024 | 13.67 |
| Aug 29, 2024 | 13.71 |
| Aug 28, 2024 | 13.55 |
| Aug 27, 2024 | 13.42 |
| Aug 26, 2024 | 13.28 |
| Aug 23, 2024 | 13.20 |
| Aug 22, 2024 | 12.79 |
| Aug 21, 2024 | 12.88 |
| Aug 20, 2024 | 12.85 |
| Aug 19, 2024 | 13.03 |
| Aug 16, 2024 | 12.99 |
| Aug 15, 2024 | 12.95 |
| Aug 14, 2024 | 12.66 |
| Aug 13, 2024 | 12.66 |
| Aug 12, 2024 | 12.51 |
| Aug 9, 2024 | 12.63 |
| Aug 8, 2024 | 12.68 |
| Aug 7, 2024 | 12.52 |
| Aug 6, 2024 | 12.61 |
| Aug 5, 2024 | 12.36 |
| Aug 2, 2024 | 12.79 |
| Aug 1, 2024 | 12.82 |
| Jul 31, 2024 | 12.63 |
| Jul 30, 2024 | 12.64 |
| Jul 29, 2024 | 12.59 |
| Jul 26, 2024 | 12.52 |
| Jul 25, 2024 | 12.31 |
| Jul 24, 2024 | 12.36 |
| Jul 23, 2024 | 12.38 |
| Jul 22, 2024 | 12.24 |
| Jul 19, 2024 | 11.79 |
| Jul 18, 2024 | 11.93 |
| Jul 17, 2024 | 11.97 |
| Jul 16, 2024 | 11.95 |
| Jul 15, 2024 | 11.64 |
| Jul 12, 2024 | 11.42 |
| Jul 11, 2024 | 11.44 |
| Jul 10, 2024 | 11.12 |
| Jul 9, 2024 | 10.97 |
| Jul 8, 2024 | 11.14 |
| Jul 5, 2024 | 11.10 |
| Jul 3, 2024 | 11.16 |
| Jul 2, 2024 | 11.39 |
| Jul 1, 2024 | 11.35 |
| Jun 28, 2024 | 13.62 |
| Jun 27, 2024 | 13.36 |
| Jun 26, 2024 | 13.11 |
| Jun 25, 2024 | 13.12 |
| Jun 24, 2024 | 13.17 |
| Jun 21, 2024 | 12.84 |
| Jun 20, 2024 | 12.82 |
| Jun 18, 2024 | 12.78 |
| Jun 17, 2024 | 12.71 |
| Jun 14, 2024 | 12.79 |
| Jun 13, 2024 | 12.94 |
| Jun 12, 2024 | 12.84 |
| Jun 11, 2024 | 12.82 |
| Jun 10, 2024 | 12.91 |
| Jun 7, 2024 | 13.03 |
| Jun 6, 2024 | 13.40 |
| Jun 5, 2024 | 13.42 |
| Jun 4, 2024 | 13.27 |
| Jun 3, 2024 | 12.87 |
| May 31, 2024 | 12.64 |
| May 30, 2024 | 12.35 |
| May 29, 2024 | 12.24 |
| May 28, 2024 | 12.51 |
| May 24, 2024 | 12.60 |
| May 23, 2024 | 12.34 |
| May 22, 2024 | 12.45 |
| May 21, 2024 | 12.58 |
| May 20, 2024 | 12.56 |
| May 17, 2024 | 12.59 |
| May 16, 2024 | 12.54 |
| May 15, 2024 | 12.55 |
| May 14, 2024 | 12.34 |
| May 13, 2024 | 12.34 |
| May 10, 2024 | 12.37 |
| May 9, 2024 | 12.33 |
| May 8, 2024 | 12.08 |
| May 7, 2024 | 12.01 |
| May 6, 2024 | 12.20 |
| May 3, 2024 | 12.02 |
| May 2, 2024 | 11.82 |
| May 1, 2024 | 11.75 |
| Apr 30, 2024 | 11.81 |
| Apr 29, 2024 | 11.49 |
| Apr 26, 2024 | 11.47 |
| Apr 25, 2024 | 11.33 |
| Apr 24, 2024 | 11.48 |
| Apr 23, 2024 | 11.39 |
| Apr 22, 2024 | 11.28 |
| Apr 19, 2024 | 11.07 |
| Apr 18, 2024 | 10.80 |
| Apr 17, 2024 | 10.61 |
| Apr 16, 2024 | 10.75 |
| Apr 15, 2024 | 10.82 |
| Apr 12, 2024 | 11.00 |
| Apr 11, 2024 | 11.19 |
| Apr 10, 2024 | 11.10 |
| Apr 9, 2024 | 11.53 |
| Apr 8, 2024 | 11.28 |
| Apr 5, 2024 | 10.81 |
| Apr 4, 2024 | 10.67 |
| Apr 3, 2024 | 10.65 |
| Apr 2, 2024 | 10.55 |
| Apr 1, 2024 | 10.89 |
| Mar 28, 2024 | 18.61 |
| Mar 27, 2024 | 18.18 |
| Mar 26, 2024 | 17.54 |
| Mar 25, 2024 | 17.73 |
| Mar 22, 2024 | 17.58 |
| Mar 21, 2024 | 18.17 |
| Mar 20, 2024 | 17.95 |
| Mar 19, 2024 | 17.18 |
| Mar 18, 2024 | 16.94 |
| Mar 15, 2024 | 17.31 |
| Mar 14, 2024 | 17.27 |
| Mar 13, 2024 | 17.86 |
| Mar 12, 2024 | 17.67 |
| Mar 11, 2024 | 17.76 |
| Mar 8, 2024 | 17.90 |
| Mar 7, 2024 | 17.55 |
| Mar 6, 2024 | 17.48 |
| Mar 5, 2024 | 17.24 |
| Mar 4, 2024 | 17.25 |
| Mar 1, 2024 | 17.01 |
| Feb 29, 2024 | 16.88 |
| Feb 28, 2024 | 16.33 |
| Feb 27, 2024 | 16.53 |
| Feb 26, 2024 | 16.39 |
| Feb 23, 2024 | 16.95 |
| Feb 22, 2024 | 16.95 |
| Feb 21, 2024 | 16.79 |
| Feb 20, 2024 | 16.90 |
| Feb 16, 2024 | 17.97 |
| Feb 15, 2024 | 18.04 |
| Feb 14, 2024 | 17.27 |
| Feb 13, 2024 | 17.12 |
| Feb 12, 2024 | 17.97 |
| Feb 9, 2024 | 17.73 |
| Feb 8, 2024 | 17.75 |
| Feb 7, 2024 | 17.73 |
| Feb 6, 2024 | 18.06 |
| Feb 5, 2024 | 17.89 |
| Feb 2, 2024 | 18.29 |
| Feb 1, 2024 | 17.99 |
| Jan 31, 2024 | 17.66 |
| Jan 30, 2024 | 18.32 |
| Jan 29, 2024 | 18.68 |
| Jan 26, 2024 | 18.70 |
| Jan 25, 2024 | 18.69 |
| Jan 24, 2024 | 18.65 |
| Jan 23, 2024 | 18.91 |
| Jan 22, 2024 | 19.16 |
| Jan 19, 2024 | 18.66 |
| Jan 18, 2024 | 17.96 |
| Jan 17, 2024 | 18.12 |
| Jan 16, 2024 | 18.66 |
| Jan 12, 2024 | 19.00 |
| Jan 11, 2024 | 18.90 |
| Jan 10, 2024 | 19.03 |
| Jan 9, 2024 | 19.25 |
| Jan 8, 2024 | 19.66 |
| Jan 5, 2024 | 19.30 |
| Jan 4, 2024 | 19.54 |
| Jan 3, 2024 | 19.45 |
| Jan 2, 2024 | 20.00 |
| Dec 29, 2023 | 29.68 |
| Dec 28, 2023 | 30.54 |
| Dec 27, 2023 | 30.00 |
| Dec 26, 2023 | 30.05 |
| Dec 22, 2023 | 29.76 |
| Dec 21, 2023 | 29.29 |
| Dec 20, 2023 | 29.26 |
| Dec 19, 2023 | 29.96 |
| Dec 18, 2023 | 30.03 |
| Dec 15, 2023 | 30.54 |
| Dec 14, 2023 | 30.97 |
| Dec 13, 2023 | 29.81 |
| Dec 12, 2023 | 28.11 |
| Dec 11, 2023 | 27.60 |
| Dec 8, 2023 | 27.85 |
| Dec 7, 2023 | 27.85 |
| Dec 6, 2023 | 27.54 |
| Dec 5, 2023 | 27.97 |
| Dec 4, 2023 | 28.09 |
| Dec 1, 2023 | 27.78 |
| Nov 30, 2023 | 26.25 |
| Nov 29, 2023 | 26.26 |
| Nov 28, 2023 | 26.82 |
| Nov 27, 2023 | 26.49 |
| Nov 24, 2023 | 26.80 |
| Nov 22, 2023 | 26.53 |
| Nov 21, 2023 | 26.12 |
| Nov 20, 2023 | 26.71 |
| Nov 17, 2023 | 26.20 |
| Nov 16, 2023 | 26.11 |
| Nov 15, 2023 | 26.33 |
| Nov 14, 2023 | 26.76 |
| Nov 13, 2023 | 24.89 |
| Nov 10, 2023 | 25.92 |
| Nov 9, 2023 | 25.32 |
| Nov 8, 2023 | 25.69 |
| Nov 7, 2023 | 25.34 |
| Nov 6, 2023 | 25.77 |
| Nov 3, 2023 | 25.91 |
| Nov 2, 2023 | 24.66 |
| Nov 1, 2023 | 23.20 |
| Oct 31, 2023 | 23.27 |
| Oct 30, 2023 | 23.14 |
| Oct 27, 2023 | 23.06 |
| Oct 26, 2023 | 24.22 |
| Oct 25, 2023 | 24.43 |
| Oct 24, 2023 | 25.52 |
| Oct 23, 2023 | 25.00 |
| Oct 20, 2023 | 25.54 |
| Oct 19, 2023 | 26.09 |
| Oct 18, 2023 | 26.42 |
| Oct 17, 2023 | 27.16 |
| Oct 16, 2023 | 26.96 |
| Oct 13, 2023 | 25.86 |
| Oct 12, 2023 | 27.03 |
| Oct 11, 2023 | 27.13 |
| Oct 10, 2023 | 27.23 |
| Oct 9, 2023 | 27.53 |
| Oct 6, 2023 | 26.92 |
| Oct 5, 2023 | 26.72 |
| Oct 4, 2023 | 26.58 |
| Oct 3, 2023 | 26.24 |
| Oct 2, 2023 | 26.97 |
| Sep 29, 2023 | -189.29 |
| Sep 28, 2023 | -187.53 |
| Sep 27, 2023 | -183.94 |
| Sep 26, 2023 | -185.94 |
| Sep 25, 2023 | -192.41 |
| Sep 22, 2023 | -194.29 |
| Sep 21, 2023 | -192.47 |
| Sep 20, 2023 | -203.00 |
| Sep 19, 2023 | -203.82 |
| Sep 18, 2023 | -206.59 |
| Sep 15, 2023 | -210.53 |
| Sep 14, 2023 | -212.41 |
| Sep 13, 2023 | -209.59 |
| Sep 12, 2023 | -213.59 |
| Sep 11, 2023 | -211.47 |
| Sep 8, 2023 | -212.94 |
| Sep 7, 2023 | -214.00 |
| Sep 6, 2023 | -214.71 |
| Sep 5, 2023 | -215.59 |
| Sep 1, 2023 | -219.35 |
| Aug 31, 2023 | -220.88 |
| Aug 30, 2023 | -223.41 |
| Aug 29, 2023 | -221.12 |
| Aug 28, 2023 | -220.24 |
| Aug 25, 2023 | -220.18 |
| Aug 24, 2023 | -219.35 |
| Aug 23, 2023 | -217.00 |
| Aug 22, 2023 | -211.65 |
| Aug 21, 2023 | -214.18 |
| Aug 18, 2023 | -218.76 |
| Aug 17, 2023 | -216.24 |
| Aug 16, 2023 | -209.24 |
| Aug 15, 2023 | -215.47 |
| Aug 14, 2023 | -212.35 |
| Aug 11, 2023 | -223.82 |
| Aug 10, 2023 | -222.65 |
| Aug 9, 2023 | -224.94 |
| Aug 8, 2023 | -228.53 |
| Aug 7, 2023 | -233.18 |
| Aug 4, 2023 | -232.00 |
| Aug 3, 2023 | -232.76 |
| Aug 2, 2023 | -236.47 |
| Aug 1, 2023 | -239.00 |
| Jul 31, 2023 | -244.47 |
| Jul 28, 2023 | -241.65 |
| Jul 27, 2023 | -240.24 |
| Jul 26, 2023 | -251.65 |
| Jul 25, 2023 | -251.65 |
| Jul 24, 2023 | -280.12 |
| Jul 21, 2023 | -279.59 |
| Jul 20, 2023 | -281.00 |
| Jul 19, 2023 | -277.53 |
| Jul 18, 2023 | -278.00 |
| Jul 17, 2023 | -281.94 |
| Jul 14, 2023 | -281.06 |
| Jul 13, 2023 | -286.59 |
| Jul 12, 2023 | -287.71 |
| Jul 11, 2023 | -285.06 |
| Jul 10, 2023 | -277.00 |
| Jul 7, 2023 | -273.53 |
| Jul 6, 2023 | -276.06 |
| Jul 5, 2023 | -272.94 |
| Jul 3, 2023 | -273.41 |
| Jun 30, 2023 | -267.53 |
| Jun 29, 2023 | -143.28 |
| Jun 28, 2023 | -140.16 |
| Jun 27, 2023 | -139.94 |
| Jun 26, 2023 | -137.97 |
| Jun 23, 2023 | -132.75 |
| Jun 22, 2023 | -138.59 |
| Jun 21, 2023 | -141.94 |
| Jun 20, 2023 | -143.78 |
| Jun 16, 2023 | -146.00 |
| Jun 15, 2023 | -143.34 |
| Jun 14, 2023 | -141.28 |
| Jun 13, 2023 | -139.69 |
| Jun 12, 2023 | -142.00 |
| Jun 9, 2023 | -143.94 |
| Jun 8, 2023 | -142.66 |
| Jun 7, 2023 | -145.53 |
| Jun 6, 2023 | -140.94 |
| Jun 5, 2023 | -134.56 |
| Jun 2, 2023 | -136.19 |
| Jun 1, 2023 | -127.06 |
| May 31, 2023 | -128.25 |
| May 30, 2023 | -128.16 |
| May 26, 2023 | -127.00 |
| May 25, 2023 | -126.03 |
| May 24, 2023 | -127.31 |
| May 23, 2023 | -130.66 |
| May 22, 2023 | -130.28 |
| May 19, 2023 | -129.22 |
| May 18, 2023 | -128.53 |
| May 17, 2023 | -127.75 |
| May 16, 2023 | -125.25 |
| May 15, 2023 | -129.69 |
| May 12, 2023 | -129.78 |
| May 11, 2023 | -131.62 |
| May 10, 2023 | -131.59 |
| May 9, 2023 | -129.28 |
| May 8, 2023 | -131.69 |
| May 5, 2023 | -133.00 |
| May 4, 2023 | -130.19 |
| May 3, 2023 | -126.78 |
| May 2, 2023 | -126.56 |
| May 1, 2023 | -132.38 |
| Apr 28, 2023 | -134.16 |
| Apr 27, 2023 | -133.31 |
| Apr 26, 2023 | -130.03 |
| Apr 25, 2023 | -131.72 |
| Apr 24, 2023 | -136.94 |
| Apr 21, 2023 | -137.50 |
| Apr 20, 2023 | -136.47 |
| Apr 19, 2023 | -139.63 |
| Apr 18, 2023 | -135.59 |
| Apr 17, 2023 | -137.09 |
| Apr 14, 2023 | -134.34 |
| Apr 13, 2023 | -134.38 |
| Apr 12, 2023 | -135.87 |
| Apr 11, 2023 | -135.53 |
| Apr 10, 2023 | -134.81 |
| Apr 6, 2023 | -136.28 |
| Apr 5, 2023 | -134.09 |
| Apr 4, 2023 | -134.78 |
| Apr 3, 2023 | -134.59 |
| Mar 31, 2023 | -136.47 |
| Mar 30, 2023 | -121.37 |
| Mar 29, 2023 | -117.77 |
| Mar 28, 2023 | -113.26 |
| Mar 27, 2023 | -115.66 |
| Mar 24, 2023 | -116.26 |
| Mar 23, 2023 | -114.00 |
| Mar 22, 2023 | -115.03 |
| Mar 21, 2023 | -119.97 |
| Mar 20, 2023 | -122.31 |
| Mar 17, 2023 | -120.71 |
| Mar 16, 2023 | -124.71 |
| Mar 15, 2023 | -126.34 |
| Mar 14, 2023 | -126.46 |
| Mar 13, 2023 | -124.20 |
| Mar 10, 2023 | -123.66 |
| Mar 9, 2023 | -128.14 |
| Mar 8, 2023 | -133.86 |
| Mar 7, 2023 | -131.43 |
| Mar 6, 2023 | -134.00 |
| Mar 3, 2023 | -136.94 |
| Mar 2, 2023 | -132.86 |
| Mar 1, 2023 | -133.71 |
| Feb 28, 2023 | -138.37 |
| Feb 27, 2023 | -139.06 |
| Feb 24, 2023 | -139.20 |
| Feb 23, 2023 | -143.03 |
| Feb 22, 2023 | -140.40 |
| Feb 21, 2023 | -142.09 |
| Feb 17, 2023 | -138.89 |
| Feb 16, 2023 | -141.40 |
| Feb 15, 2023 | -143.89 |
| Feb 14, 2023 | -144.11 |
| Feb 13, 2023 | -145.60 |
| Feb 10, 2023 | -146.80 |
| Feb 9, 2023 | -146.66 |
| Feb 8, 2023 | -148.29 |
| Feb 7, 2023 | -146.34 |
| Feb 6, 2023 | -143.34 |
| Feb 3, 2023 | -145.17 |
| Feb 2, 2023 | -148.14 |
| Feb 1, 2023 | -144.66 |
| Jan 31, 2023 | -144.29 |
| Jan 30, 2023 | -139.63 |
| Jan 27, 2023 | -142.40 |
| Jan 26, 2023 | -138.80 |
| Jan 25, 2023 | -134.11 |
| Jan 24, 2023 | -130.57 |
| Jan 23, 2023 | -129.34 |
| Jan 20, 2023 | -130.20 |
| Jan 19, 2023 | -128.09 |
| Jan 18, 2023 | -127.40 |
| Jan 17, 2023 | -129.71 |
| Jan 13, 2023 | -126.77 |
| Jan 12, 2023 | -127.40 |
| Jan 11, 2023 | -123.29 |
| Jan 10, 2023 | -117.37 |
| Jan 9, 2023 | -118.74 |
| Jan 6, 2023 | -121.46 |
| Jan 5, 2023 | -119.11 |
| Jan 4, 2023 | -123.71 |
| Jan 3, 2023 | -120.74 |
| Dec 30, 2022 | 41.85 |
| Dec 29, 2022 | 42.00 |
| Dec 28, 2022 | 41.10 |
| Dec 27, 2022 | 41.98 |
| Dec 23, 2022 | 41.88 |
| Dec 22, 2022 | 41.39 |
| Dec 21, 2022 | 41.80 |
| Dec 20, 2022 | 41.48 |
| Dec 19, 2022 | 41.72 |
| Dec 16, 2022 | 41.97 |
| Dec 15, 2022 | 43.32 |
| Dec 14, 2022 | 43.99 |
| Dec 13, 2022 | 45.13 |
| Dec 12, 2022 | 44.46 |
| Dec 9, 2022 | 44.68 |
| Dec 8, 2022 | 44.91 |
| Dec 7, 2022 | 44.76 |
| Dec 6, 2022 | 44.00 |
| Dec 5, 2022 | 44.93 |
| Dec 2, 2022 | 46.41 |
| Dec 1, 2022 | 46.06 |
| Nov 30, 2022 | 46.24 |
| Nov 29, 2022 | 44.93 |
| Nov 28, 2022 | 44.37 |
| Nov 25, 2022 | 45.28 |
| Nov 23, 2022 | 44.84 |
| Nov 22, 2022 | 45.71 |
| Nov 21, 2022 | 45.64 |
| Nov 18, 2022 | 46.05 |
| Nov 17, 2022 | 45.35 |
| Nov 16, 2022 | 45.50 |
| Nov 15, 2022 | 45.99 |
| Nov 14, 2022 | 44.96 |
| Nov 11, 2022 | 45.09 |
| Nov 10, 2022 | 45.69 |
| Nov 9, 2022 | 42.71 |
| Nov 8, 2022 | 42.89 |
| Nov 7, 2022 | 43.13 |
| Nov 4, 2022 | 43.06 |
| Nov 3, 2022 | 43.18 |
| Nov 2, 2022 | 43.01 |
| Nov 1, 2022 | 44.57 |
| Oct 31, 2022 | 43.85 |
| Oct 28, 2022 | 44.34 |
| Oct 27, 2022 | 44.28 |
| Oct 26, 2022 | 42.87 |
| Oct 25, 2022 | 44.09 |
| Oct 24, 2022 | 39.30 |
| Oct 21, 2022 | 39.01 |
| Oct 20, 2022 | 38.56 |
| Oct 19, 2022 | 38.18 |
| Oct 18, 2022 | 39.80 |
| Oct 17, 2022 | 40.47 |
| Oct 14, 2022 | 38.50 |
| Oct 13, 2022 | 39.88 |
| Oct 12, 2022 | 38.77 |
| Oct 11, 2022 | 39.20 |
| Oct 10, 2022 | 38.82 |
| Oct 7, 2022 | 38.46 |
| Oct 6, 2022 | 40.13 |
| Oct 5, 2022 | 42.37 |
| Oct 4, 2022 | 44.56 |
| Oct 3, 2022 | 44.45 |
| Sep 30, 2022 | 44.43 |
| Sep 29, 2022 | 52.74 |
| Sep 28, 2022 | 54.27 |
| Sep 27, 2022 | 53.78 |
| Sep 26, 2022 | 55.54 |
| Sep 23, 2022 | 57.26 |
| Sep 22, 2022 | 57.84 |
| Sep 21, 2022 | 57.79 |
| Sep 20, 2022 | 58.68 |
| Sep 19, 2022 | 61.24 |
| Sep 16, 2022 | 61.07 |
| Sep 15, 2022 | 61.61 |
| Sep 14, 2022 | 62.05 |
| Sep 13, 2022 | 62.96 |
| Sep 12, 2022 | 64.68 |
| Sep 9, 2022 | 63.66 |
| Sep 8, 2022 | 62.38 |
| Sep 7, 2022 | 62.73 |
| Sep 6, 2022 | 61.86 |
| Sep 2, 2022 | 62.09 |
| Sep 1, 2022 | 61.49 |
| Aug 31, 2022 | 62.14 |
| Aug 30, 2022 | 62.24 |
| Aug 29, 2022 | 63.12 |
| Aug 26, 2022 | 65.41 |
| Aug 25, 2022 | 68.60 |
| Aug 24, 2022 | 67.75 |
| Aug 23, 2022 | 68.64 |
| Aug 22, 2022 | 69.38 |
| Aug 19, 2022 | 71.64 |
| Aug 18, 2022 | 73.12 |
| Aug 17, 2022 | 74.95 |
| Aug 16, 2022 | 74.62 |
| Aug 15, 2022 | 75.34 |
| Aug 12, 2022 | 76.34 |
| Aug 11, 2022 | 73.46 |
| Aug 10, 2022 | 73.28 |
| Aug 9, 2022 | 72.95 |
| Aug 8, 2022 | 73.02 |
| Aug 5, 2022 | 72.99 |
| Aug 4, 2022 | 74.33 |
| Aug 3, 2022 | 75.86 |
| Aug 2, 2022 | 75.25 |
| Aug 1, 2022 | 76.87 |
| Jul 29, 2022 | 78.28 |
| Jul 28, 2022 | 76.91 |
| Jul 27, 2022 | 72.91 |
| Jul 26, 2022 | 73.72 |
| Jul 25, 2022 | 74.09 |
| Jul 22, 2022 | 74.15 |
| Jul 21, 2022 | 73.18 |
| Jul 20, 2022 | 73.01 |
| Jul 19, 2022 | 72.27 |
| Jul 18, 2022 | 69.80 |
| Jul 15, 2022 | 69.87 |
| Jul 14, 2022 | 68.99 |
| Jul 13, 2022 | 69.98 |
| Jul 12, 2022 | 69.67 |
| Jul 11, 2022 | 69.28 |
| Jul 8, 2022 | 70.32 |
| Jul 7, 2022 | 71.52 |
| Jul 6, 2022 | 72.32 |
| Jul 5, 2022 | 73.27 |
| Jul 1, 2022 | 74.33 |
| Jun 30, 2022 | 73.54 |
| Jun 29, 2022 | 61.19 |
| Jun 28, 2022 | 61.01 |
| Jun 27, 2022 | 61.93 |
| Jun 24, 2022 | 60.26 |
| Jun 23, 2022 | 60.77 |
| Jun 22, 2022 | 58.28 |
| Jun 21, 2022 | 57.68 |
| Jun 17, 2022 | 58.56 |
| Jun 16, 2022 | 57.82 |
| Jun 15, 2022 | 60.18 |
| Jun 14, 2022 | 60.39 |
| Jun 13, 2022 | 60.41 |
| Jun 10, 2022 | 65.13 |
| Jun 9, 2022 | 67.59 |
| Jun 8, 2022 | 69.99 |
| Jun 7, 2022 | 72.47 |
| Jun 6, 2022 | 72.12 |
| Jun 3, 2022 | 73.44 |
| Jun 2, 2022 | 74.98 |
| Jun 1, 2022 | 74.00 |
| May 31, 2022 | 72.75 |
| May 27, 2022 | 73.68 |
| May 26, 2022 | 71.40 |
| May 25, 2022 | 71.03 |
| May 24, 2022 | 71.49 |
| May 23, 2022 | 70.92 |
| May 20, 2022 | 70.29 |
| May 19, 2022 | 70.42 |
| May 18, 2022 | 71.58 |
| May 17, 2022 | 73.15 |
| May 16, 2022 | 72.21 |
| May 13, 2022 | 73.73 |
| May 12, 2022 | 73.22 |
| May 11, 2022 | 75.02 |
| May 10, 2022 | 73.71 |
| May 9, 2022 | 71.20 |
| May 6, 2022 | 75.41 |
| May 5, 2022 | 76.59 |
| May 4, 2022 | 80.41 |
| May 3, 2022 | 82.87 |
| May 2, 2022 | 81.32 |
| Apr 29, 2022 | 88.28 |
| Apr 28, 2022 | 94.06 |
| Apr 27, 2022 | 91.92 |
| Apr 26, 2022 | 92.37 |
| Apr 25, 2022 | 88.67 |
| Apr 22, 2022 | 88.40 |
| Apr 21, 2022 | 89.19 |
| Apr 20, 2022 | 90.05 |
| Apr 19, 2022 | 87.66 |
| Apr 18, 2022 | 85.03 |
| Apr 14, 2022 | 86.19 |
| Apr 13, 2022 | 85.85 |
| Apr 12, 2022 | 83.91 |
| Apr 11, 2022 | 83.81 |
| Apr 8, 2022 | 86.30 |
| Apr 7, 2022 | 87.67 |
| Apr 6, 2022 | 89.25 |
| Apr 5, 2022 | 87.27 |
| Apr 4, 2022 | 88.84 |
| Apr 1, 2022 | 91.12 |
| Mar 31, 2022 | 89.42 |
| Mar 30, 2022 | 98.30 |
| Mar 29, 2022 | 100.49 |
| Mar 28, 2022 | 96.84 |
| Mar 25, 2022 | 95.90 |
| Mar 24, 2022 | 94.78 |
| Mar 23, 2022 | 94.61 |
| Mar 22, 2022 | 95.73 |
| Mar 21, 2022 | 94.33 |
| Mar 18, 2022 | 95.38 |
| Mar 17, 2022 | 95.74 |
| Mar 16, 2022 | 93.91 |
| Mar 15, 2022 | 94.29 |
| Mar 14, 2022 | 95.34 |
| Mar 11, 2022 | 96.88 |
| Mar 10, 2022 | 96.01 |
| Mar 9, 2022 | 97.68 |
| Mar 8, 2022 | 96.39 |
| Mar 7, 2022 | 98.65 |
| Mar 4, 2022 | 99.22 |
| Mar 3, 2022 | 95.48 |
| Mar 2, 2022 | 94.04 |
| Mar 1, 2022 | 90.90 |
| Feb 28, 2022 | 92.36 |
| Feb 25, 2022 | 94.86 |
| Feb 24, 2022 | 91.15 |
| Feb 23, 2022 | 92.16 |
| Feb 22, 2022 | 92.02 |
| Feb 18, 2022 | 92.02 |
| Feb 17, 2022 | 91.17 |
| Feb 16, 2022 | 93.51 |
| Feb 15, 2022 | 88.68 |
| Feb 14, 2022 | 85.37 |
| Feb 11, 2022 | 85.72 |
| Feb 10, 2022 | 84.57 |
| Feb 9, 2022 | 84.14 |
| Feb 8, 2022 | 83.02 |
| Feb 7, 2022 | 84.62 |
| Feb 4, 2022 | 84.32 |
| Feb 3, 2022 | 85.01 |
| Feb 2, 2022 | 85.88 |
| Feb 1, 2022 | 85.02 |
| Jan 31, 2022 | 86.20 |
| Jan 28, 2022 | 84.61 |
| Jan 27, 2022 | 81.30 |
| Jan 26, 2022 | 82.39 |
| Jan 25, 2022 | 83.76 |
| Jan 24, 2022 | 85.30 |
| Jan 21, 2022 | 84.82 |
| Jan 20, 2022 | 85.22 |
| Jan 19, 2022 | 86.82 |
| Jan 18, 2022 | 89.61 |
| Jan 14, 2022 | 89.63 |
| Jan 13, 2022 | 89.99 |
| Jan 12, 2022 | 87.07 |
| Jan 11, 2022 | 85.67 |
| Jan 10, 2022 | 86.54 |
| Jan 7, 2022 | 86.08 |
| Jan 6, 2022 | 87.95 |
| Jan 5, 2022 | 88.63 |
| Jan 4, 2022 | 89.82 |
| Jan 3, 2022 | 89.38 |
| Dec 31, 2021 | 91.12 |
| Dec 30, 2021 | -104.73 |
| Dec 29, 2021 | -104.41 |
| Dec 28, 2021 | -103.20 |
| Dec 27, 2021 | -102.48 |
| Dec 23, 2021 | -99.63 |
| Dec 22, 2021 | -100.52 |
| Dec 21, 2021 | -99.73 |
| Dec 20, 2021 | -98.96 |
| Dec 17, 2021 | -99.33 |
| Dec 16, 2021 | -97.70 |
| Dec 15, 2021 | -98.57 |
| Dec 14, 2021 | -96.66 |
| Dec 13, 2021 | -99.10 |
| Dec 10, 2021 | -98.85 |
| Dec 9, 2021 | -98.59 |
| Dec 8, 2021 | -100.61 |
| Dec 7, 2021 | -99.95 |
| Dec 6, 2021 | -100.01 |
| Dec 3, 2021 | -98.01 |
| Dec 2, 2021 | -97.22 |
| Dec 1, 2021 | -93.00 |
| Nov 30, 2021 | -94.41 |
| Nov 29, 2021 | -97.48 |
| Nov 26, 2021 | -96.43 |
| Nov 24, 2021 | -99.81 |
| Nov 23, 2021 | -98.56 |
| Nov 22, 2021 | -97.37 |
| Nov 19, 2021 | -97.01 |
| Nov 18, 2021 | -98.41 |
| Nov 17, 2021 | -98.14 |
| Nov 16, 2021 | -99.62 |
| Nov 15, 2021 | -100.84 |
| Nov 12, 2021 | -98.46 |
| Nov 11, 2021 | -96.71 |
| Nov 10, 2021 | -95.43 |
| Nov 9, 2021 | -94.81 |
| Nov 8, 2021 | -94.61 |
| Nov 5, 2021 | -94.43 |
| Nov 4, 2021 | -90.18 |
| Nov 3, 2021 | -91.53 |
| Nov 2, 2021 | -90.10 |
| Nov 1, 2021 | -89.39 |
| Oct 29, 2021 | -89.65 |
| Oct 28, 2021 | -89.67 |
| Oct 27, 2021 | -89.43 |
| Oct 26, 2021 | -89.51 |
| Oct 25, 2021 | -90.51 |
| Oct 22, 2021 | -89.67 |
| Oct 21, 2021 | -87.89 |
| Oct 20, 2021 | -86.73 |
| Oct 19, 2021 | -84.13 |
| Oct 18, 2021 | -83.39 |
| Oct 15, 2021 | -83.39 |
| Oct 14, 2021 | -84.16 |
| Oct 13, 2021 | -82.58 |
| Oct 12, 2021 | -82.10 |
| Oct 11, 2021 | -80.03 |
| Oct 8, 2021 | -80.38 |
| Oct 7, 2021 | -81.33 |
| Oct 6, 2021 | -80.82 |
| Oct 5, 2021 | -79.82 |
| Oct 4, 2021 | -79.91 |
| Oct 1, 2021 | -79.24 |
| Sep 30, 2021 | -78.33 |
| Sep 29, 2021 | 99.06 |
| Sep 28, 2021 | 98.57 |
| Sep 27, 2021 | 99.70 |
| Sep 24, 2021 | 100.17 |
| Sep 23, 2021 | 99.56 |
| Sep 22, 2021 | 99.22 |
| Sep 21, 2021 | 97.87 |
| Sep 20, 2021 | 98.46 |
| Sep 17, 2021 | 98.63 |
| Sep 16, 2021 | 98.46 |
| Sep 15, 2021 | 99.13 |
| Sep 14, 2021 | 99.48 |
| Sep 13, 2021 | 99.21 |
| Sep 10, 2021 | 100.71 |
| Sep 9, 2021 | 103.25 |
| Sep 8, 2021 | 104.87 |
| Sep 7, 2021 | 105.27 |
| Sep 3, 2021 | 106.48 |
| Sep 2, 2021 | 105.83 |
| Sep 1, 2021 | 104.78 |
| Aug 31, 2021 | 102.84 |
| Aug 30, 2021 | 102.48 |
| Aug 27, 2021 | 100.33 |
| Aug 26, 2021 | 97.44 |
| Aug 25, 2021 | 96.63 |
| Aug 24, 2021 | 96.38 |
| Aug 23, 2021 | 95.89 |
| Aug 20, 2021 | 97.48 |
| Aug 19, 2021 | 95.63 |
| Aug 18, 2021 | 94.35 |
| Aug 17, 2021 | 93.56 |
| Aug 16, 2021 | 93.97 |
| Aug 13, 2021 | 94.65 |
| Aug 12, 2021 | 94.30 |
| Aug 11, 2021 | 94.94 |
| Aug 10, 2021 | 94.06 |
| Aug 9, 2021 | 93.73 |
| Aug 6, 2021 | 95.78 |
| Aug 5, 2021 | 94.54 |
| Aug 4, 2021 | 92.35 |
| Aug 3, 2021 | 94.32 |
| Aug 2, 2021 | 93.92 |
| Jul 30, 2021 | 93.57 |
| Jul 29, 2021 | 95.56 |
| Jul 28, 2021 | 94.27 |
| Jul 27, 2021 | 95.87 |
| Jul 26, 2021 | 96.92 |
| Jul 23, 2021 | 96.87 |
| Jul 22, 2021 | 94.68 |
| Jul 21, 2021 | 95.79 |
| Jul 20, 2021 | 96.59 |
| Jul 19, 2021 | 92.10 |
| Jul 16, 2021 | 94.67 |
| Jul 15, 2021 | 95.11 |
| Jul 14, 2021 | 94.11 |
| Jul 13, 2021 | 92.30 |
| Jul 12, 2021 | 93.14 |
| Jul 9, 2021 | 90.60 |
| Jul 8, 2021 | 88.87 |
| Jul 7, 2021 | 88.98 |
| Jul 6, 2021 | 89.08 |
| Jul 2, 2021 | 87.76 |
| Jul 1, 2021 | 87.71 |
| Jun 30, 2021 | 87.27 |
| Jun 29, 2021 | 139.13 |
| Jun 28, 2021 | 139.54 |
| Jun 25, 2021 | 141.15 |
| Jun 24, 2021 | 140.97 |
| Jun 23, 2021 | 141.95 |
| Jun 22, 2021 | 143.44 |
| Jun 21, 2021 | 143.69 |
| Jun 18, 2021 | 140.54 |
| Jun 17, 2021 | 144.38 |
| Jun 16, 2021 | 144.49 |
| Jun 15, 2021 | 144.59 |
| Jun 14, 2021 | 145.18 |
| Jun 11, 2021 | 145.49 |
| Jun 10, 2021 | 145.64 |
| Jun 9, 2021 | 144.59 |
| Jun 8, 2021 | 144.13 |
| Jun 7, 2021 | 139.21 |
| Jun 4, 2021 | 137.15 |
| Jun 3, 2021 | 136.90 |
| Jun 2, 2021 | 138.49 |
| Jun 1, 2021 | 136.13 |
| May 28, 2021 | 132.92 |
| May 27, 2021 | 132.41 |
| May 26, 2021 | 132.59 |
| May 25, 2021 | 131.85 |
| May 24, 2021 | 131.77 |
| May 21, 2021 | 128.77 |
| May 20, 2021 | 128.15 |
| May 19, 2021 | 126.33 |
| May 18, 2021 | 127.90 |
| May 17, 2021 | 128.56 |
| May 14, 2021 | 129.05 |
| May 13, 2021 | 128.23 |
| May 12, 2021 | 124.72 |
| May 11, 2021 | 126.41 |
| May 10, 2021 | 129.18 |
| May 7, 2021 | 128.56 |
| May 6, 2021 | 126.74 |
| May 5, 2021 | 124.15 |
| May 4, 2021 | 125.64 |
| May 3, 2021 | 128.31 |
| Apr 30, 2021 | 128.62 |
| Apr 29, 2021 | 126.36 |
| Apr 28, 2021 | 127.97 |
| Apr 27, 2021 | 128.82 |
| Apr 26, 2021 | 130.00 |
| Apr 23, 2021 | 129.41 |
| Apr 22, 2021 | 129.67 |
| Apr 21, 2021 | 128.28 |
| Apr 20, 2021 | 130.28 |
| Apr 19, 2021 | 126.08 |
| Apr 16, 2021 | 125.00 |
| Apr 15, 2021 | 125.36 |
| Apr 14, 2021 | 122.51 |
| Apr 13, 2021 | 123.05 |
| Apr 12, 2021 | 120.77 |
| Apr 9, 2021 | 120.13 |
| Apr 8, 2021 | 119.79 |
| Apr 7, 2021 | 119.77 |
| Apr 6, 2021 | 120.00 |
| Apr 5, 2021 | 119.33 |
| Apr 1, 2021 | 119.54 |
| Mar 31, 2021 | 118.18 |
| Mar 30, 2021 | 26.07 |
| Mar 29, 2021 | 26.14 |
| Mar 26, 2021 | 26.55 |
| Mar 25, 2021 | 26.14 |
| Mar 24, 2021 | 25.77 |
| Mar 23, 2021 | 25.91 |
| Mar 22, 2021 | 25.48 |
| Mar 19, 2021 | 25.59 |
| Mar 18, 2021 | 26.11 |
| Mar 17, 2021 | 26.04 |
| Mar 16, 2021 | 25.72 |
| Mar 15, 2021 | 26.32 |
| Mar 12, 2021 | 25.69 |
| Mar 11, 2021 | 25.42 |
| Mar 10, 2021 | 24.72 |
| Mar 9, 2021 | 24.86 |
| Mar 8, 2021 | 24.77 |
| Mar 5, 2021 | 23.74 |
| Mar 4, 2021 | 23.74 |
| Mar 3, 2021 | 24.06 |
| Mar 2, 2021 | 23.56 |
| Mar 1, 2021 | 23.53 |
| Feb 26, 2021 | 23.32 |
| Feb 25, 2021 | 23.65 |
| Feb 24, 2021 | 23.80 |
| Feb 23, 2021 | 23.61 |
| Feb 22, 2021 | 23.65 |
| Feb 19, 2021 | 23.57 |
| Feb 18, 2021 | 23.54 |
| Feb 17, 2021 | 24.12 |
| Feb 16, 2021 | 25.06 |
| Feb 12, 2021 | 24.17 |
| Feb 11, 2021 | 24.01 |
| Feb 10, 2021 | 23.99 |
| Feb 9, 2021 | 23.85 |
| Feb 8, 2021 | 23.83 |
| Feb 5, 2021 | 23.76 |
| Feb 4, 2021 | 23.34 |
| Feb 3, 2021 | 23.20 |
| Feb 2, 2021 | 23.89 |
| Feb 1, 2021 | 23.30 |
| Jan 29, 2021 | 22.43 |
| Jan 28, 2021 | 22.77 |
| Jan 27, 2021 | 22.81 |
| Jan 26, 2021 | 24.20 |
| Jan 25, 2021 | 24.30 |
| Jan 22, 2021 | 24.71 |
| Jan 21, 2021 | 24.41 |
| Jan 20, 2021 | 24.64 |
| Jan 19, 2021 | 24.18 |
| Jan 15, 2021 | 24.16 |
| Jan 14, 2021 | 23.68 |
| Jan 13, 2021 | 23.76 |
| Jan 12, 2021 | 23.45 |
| Jan 11, 2021 | 23.16 |
| Jan 8, 2021 | 23.55 |
| Jan 7, 2021 | 23.55 |
| Jan 6, 2021 | 24.01 |
| Jan 5, 2021 | 23.51 |
| Jan 4, 2021 | 23.44 |
| Dec 31, 2020 | 24.04 |
| Dec 30, 2020 | 29.09 |
| Dec 29, 2020 | 29.11 |
| Dec 28, 2020 | 29.05 |
| Dec 24, 2020 | 29.02 |
| Dec 23, 2020 | 28.97 |
| Dec 22, 2020 | 29.37 |
| Dec 21, 2020 | 29.67 |
| Dec 18, 2020 | 29.96 |
| Dec 17, 2020 | 31.09 |
| Dec 16, 2020 | 31.26 |
| Dec 15, 2020 | 31.44 |
| Dec 14, 2020 | 30.81 |
| Dec 11, 2020 | 30.52 |
| Dec 10, 2020 | 30.58 |
| Dec 9, 2020 | 31.20 |
| Dec 8, 2020 | 31.81 |
| Dec 7, 2020 | 31.62 |
| Dec 4, 2020 | 31.46 |
| Dec 3, 2020 | 31.22 |
| Dec 2, 2020 | 31.27 |
| Dec 1, 2020 | 31.79 |
| Nov 30, 2020 | 31.65 |
| Nov 27, 2020 | 31.03 |
| Nov 25, 2020 | 30.92 |
| Nov 24, 2020 | 31.26 |
| Nov 23, 2020 | 30.84 |
| Nov 20, 2020 | 30.86 |
| Nov 19, 2020 | 31.04 |
| Nov 18, 2020 | 31.87 |
| Nov 17, 2020 | 32.11 |
| Nov 16, 2020 | 31.80 |
| Nov 13, 2020 | 31.56 |
| Nov 12, 2020 | 30.81 |
| Nov 11, 2020 | 32.02 |
| Nov 10, 2020 | 32.02 |
| Nov 9, 2020 | 31.35 |
| Nov 6, 2020 | 30.96 |
| Nov 5, 2020 | 31.69 |
| Nov 4, 2020 | 31.64 |
| Nov 3, 2020 | 32.14 |
| Nov 2, 2020 | 32.12 |
| Oct 30, 2020 | 31.66 |
| Oct 29, 2020 | 32.14 |
| Oct 28, 2020 | 31.26 |
| Oct 27, 2020 | 32.79 |
| Oct 26, 2020 | 31.58 |
| Oct 23, 2020 | 31.84 |
| Oct 22, 2020 | 32.14 |
| Oct 21, 2020 | 31.54 |
| Oct 20, 2020 | 31.14 |
| Oct 19, 2020 | 30.84 |
| Oct 16, 2020 | 31.40 |
| Oct 15, 2020 | 31.80 |
| Oct 14, 2020 | 31.86 |
| Oct 13, 2020 | 32.56 |
| Oct 12, 2020 | 32.66 |
| Oct 9, 2020 | 31.89 |
| Oct 8, 2020 | 32.04 |
| Oct 7, 2020 | 31.57 |
| Oct 6, 2020 | 31.61 |
| Oct 5, 2020 | 32.07 |
| Oct 2, 2020 | 32.31 |
| Oct 1, 2020 | 32.14 |
| Sep 30, 2020 | 31.68 |
| Sep 29, 2020 | 8.58 |
| Sep 28, 2020 | 8.70 |
| Sep 25, 2020 | 8.32 |
| Sep 24, 2020 | 7.96 |
| Sep 23, 2020 | 8.05 |
| Sep 22, 2020 | 8.16 |
| Sep 21, 2020 | 7.87 |
| Sep 18, 2020 | 8.56 |
| Sep 17, 2020 | 8.68 |
| Sep 16, 2020 | 8.72 |
| Sep 15, 2020 | 8.62 |
| Sep 14, 2020 | 8.41 |
| Sep 11, 2020 | 8.06 |
| Sep 10, 2020 | 8.12 |
| Sep 9, 2020 | 8.19 |
| Sep 8, 2020 | 8.11 |
| Sep 4, 2020 | 7.90 |
| Sep 3, 2020 | 8.12 |
| Sep 2, 2020 | 8.13 |
| Sep 1, 2020 | 8.09 |
| Aug 31, 2020 | 8.09 |
| Aug 28, 2020 | 8.08 |
| Aug 27, 2020 | 8.05 |
| Aug 26, 2020 | 7.88 |
| Aug 25, 2020 | 8.17 |
| Aug 24, 2020 | 8.18 |
| Aug 21, 2020 | 8.09 |
| Aug 20, 2020 | 8.07 |
| Aug 19, 2020 | 8.00 |
| Aug 18, 2020 | 8.04 |
| Aug 17, 2020 | 8.17 |
| Aug 14, 2020 | 8.07 |
| Aug 13, 2020 | 8.14 |
| Aug 12, 2020 | 8.20 |
| Aug 11, 2020 | 8.15 |
| Aug 10, 2020 | 8.18 |
| Aug 7, 2020 | 7.98 |
| Aug 6, 2020 | 7.75 |
| Aug 5, 2020 | 7.92 |
| Aug 4, 2020 | 7.68 |
| Aug 3, 2020 | 7.41 |
| Jul 31, 2020 | 7.47 |
| Jul 30, 2020 | 7.44 |
| Jul 29, 2020 | 7.29 |
| Jul 28, 2020 | 7.13 |
| Jul 27, 2020 | 6.99 |
| Jul 24, 2020 | 6.88 |
| Jul 23, 2020 | 7.02 |
| Jul 22, 2020 | 7.10 |
| Jul 21, 2020 | 6.83 |
| Jul 20, 2020 | 6.73 |
| Jul 17, 2020 | 6.89 |
| Jul 16, 2020 | 6.82 |
| Jul 15, 2020 | 6.90 |
| Jul 14, 2020 | 6.74 |
| Jul 13, 2020 | 6.55 |
| Jul 10, 2020 | 6.62 |
| Jul 9, 2020 | 6.53 |
| Jul 8, 2020 | 6.66 |
| Jul 7, 2020 | 6.72 |
| Jul 6, 2020 | 6.91 |
| Jul 2, 2020 | 6.96 |
| Jul 1, 2020 | 7.04 |
| Jun 30, 2020 | 6.90 |
| Jun 29, 2020 | 6.34 |
| Jun 26, 2020 | 6.15 |
| Jun 25, 2020 | 6.15 |
| Jun 24, 2020 | 6.17 |
| Jun 23, 2020 | 6.40 |
| Jun 22, 2020 | 6.41 |
| Jun 19, 2020 | 6.43 |
| Jun 18, 2020 | 6.55 |
| Jun 17, 2020 | 6.57 |
| Jun 16, 2020 | 6.74 |
| Jun 15, 2020 | 6.63 |
| Jun 12, 2020 | 6.40 |
| Jun 11, 2020 | 6.24 |
| Jun 10, 2020 | 6.68 |
| Jun 9, 2020 | 6.82 |
| Jun 8, 2020 | 7.08 |
| Jun 5, 2020 | 6.91 |
| Jun 4, 2020 | 6.47 |
| Jun 3, 2020 | 6.49 |
| Jun 2, 2020 | 6.05 |
| Jun 1, 2020 | 6.03 |
| May 29, 2020 | 5.90 |
| May 28, 2020 | 6.01 |
| May 27, 2020 | 6.08 |
| May 26, 2020 | 6.03 |
| May 22, 2020 | 5.80 |
| May 21, 2020 | 5.86 |
| May 20, 2020 | 5.89 |
| May 19, 2020 | 5.92 |
| May 18, 2020 | 5.89 |
| May 15, 2020 | 5.23 |
| May 14, 2020 | 5.23 |
| May 13, 2020 | 5.17 |
| May 12, 2020 | 5.44 |
| May 11, 2020 | 5.72 |
| May 8, 2020 | 6.04 |
| May 7, 2020 | 5.72 |
| May 6, 2020 | 5.57 |
| May 5, 2020 | 5.46 |
| May 4, 2020 | 5.43 |
| May 1, 2020 | 5.35 |
| Apr 30, 2020 | 5.55 |
| Apr 29, 2020 | 5.54 |
| Apr 28, 2020 | 5.25 |
| Apr 27, 2020 | 5.23 |
| Apr 24, 2020 | 4.93 |
| Apr 23, 2020 | 5.12 |
| Apr 22, 2020 | 5.11 |
| Apr 21, 2020 | 5.15 |
| Apr 20, 2020 | 5.14 |
| Apr 17, 2020 | 5.23 |
| Apr 16, 2020 | 4.87 |
| Apr 15, 2020 | 4.85 |
| Apr 14, 2020 | 5.24 |
| Apr 13, 2020 | 5.24 |
| Apr 9, 2020 | 5.44 |
| Apr 8, 2020 | 5.07 |
| Apr 7, 2020 | 4.47 |
| Apr 6, 2020 | 4.22 |
| Apr 3, 2020 | 4.00 |
| Apr 2, 2020 | 4.07 |
| Apr 1, 2020 | 4.07 |
| Mar 31, 2020 | 4.65 |
| Mar 30, 2020 | 6.47 |
| Mar 27, 2020 | 6.45 |
| Mar 26, 2020 | 6.05 |
| Mar 25, 2020 | 5.80 |
| Mar 24, 2020 | 6.32 |
| Mar 23, 2020 | 6.05 |
| Mar 20, 2020 | 6.54 |
| Mar 19, 2020 | 9.03 |
| Mar 18, 2020 | 8.16 |
| Mar 17, 2020 | 8.54 |
| Mar 16, 2020 | 7.82 |
| Mar 13, 2020 | 9.46 |
| Mar 12, 2020 | 8.15 |
| Mar 11, 2020 | 10.01 |
| Mar 10, 2020 | 11.10 |
| Mar 9, 2020 | 10.46 |
| Mar 6, 2020 | 11.72 |
| Mar 5, 2020 | 11.81 |
| Mar 4, 2020 | 11.92 |
| Mar 3, 2020 | 11.65 |
| Mar 2, 2020 | 11.56 |
| Feb 28, 2020 | 10.77 |
| Feb 27, 2020 | 11.25 |
| Feb 26, 2020 | 11.85 |
| Feb 25, 2020 | 11.77 |
| Feb 24, 2020 | 12.21 |
| Feb 21, 2020 | 12.16 |
| Feb 20, 2020 | 12.24 |
| Feb 19, 2020 | 12.23 |
| Feb 18, 2020 | 12.08 |
| Feb 14, 2020 | 12.59 |
| Feb 13, 2020 | 12.40 |
| Feb 12, 2020 | 12.19 |
| Feb 11, 2020 | 12.21 |
| Feb 10, 2020 | 12.08 |
| Feb 7, 2020 | 11.88 |
| Feb 6, 2020 | 11.88 |
| Feb 5, 2020 | 11.80 |
| Feb 4, 2020 | 11.79 |
| Feb 3, 2020 | 11.77 |
| Jan 31, 2020 | 11.82 |
| Jan 30, 2020 | 11.73 |
| Jan 29, 2020 | 11.55 |
| Jan 28, 2020 | 11.67 |
| Jan 27, 2020 | 11.85 |
| Jan 24, 2020 | 11.70 |
| Jan 23, 2020 | 11.94 |
| Jan 22, 2020 | 11.76 |
| Jan 21, 2020 | 11.76 |
| Jan 17, 2020 | 11.43 |
| Jan 16, 2020 | 11.35 |
| Jan 15, 2020 | 11.29 |
| Jan 14, 2020 | 11.12 |
| Jan 13, 2020 | 11.18 |
| Jan 10, 2020 | 11.11 |
| Jan 9, 2020 | 10.98 |
| Jan 8, 2020 | 11.00 |
| Jan 7, 2020 | 11.00 |
| Jan 6, 2020 | 11.26 |
| Jan 3, 2020 | 10.97 |
| Jan 2, 2020 | 10.69 |
| Dec 31, 2019 | 10.90 |
| Dec 30, 2019 | 9.52 |
| Dec 27, 2019 | 9.55 |
| Dec 26, 2019 | 9.58 |
| Dec 24, 2019 | 9.70 |
| Dec 23, 2019 | 9.66 |
| Dec 20, 2019 | 9.78 |
| Dec 19, 2019 | 9.81 |
| Dec 18, 2019 | 9.76 |
| Dec 17, 2019 | 9.82 |
| Dec 16, 2019 | 10.01 |
| Dec 13, 2019 | 10.24 |
| Dec 12, 2019 | 10.36 |
| Dec 11, 2019 | 10.64 |
| Dec 10, 2019 | 10.86 |
| Dec 9, 2019 | 10.91 |
| Dec 6, 2019 | 10.90 |
| Dec 5, 2019 | 10.84 |
| Dec 4, 2019 | 10.80 |
| Dec 3, 2019 | 10.81 |
| Dec 2, 2019 | 10.56 |
| Nov 29, 2019 | 10.75 |
| Nov 27, 2019 | 10.90 |
| Nov 26, 2019 | 10.98 |
| Nov 25, 2019 | 10.83 |
| Nov 22, 2019 | 10.78 |
| Nov 21, 2019 | 10.71 |
| Nov 20, 2019 | 10.77 |
| Nov 19, 2019 | 10.74 |
| Nov 18, 2019 | 10.81 |
| Nov 15, 2019 | 10.79 |
| Nov 14, 2019 | 10.69 |
| Nov 13, 2019 | 10.61 |
| Nov 12, 2019 | 10.43 |
| Nov 11, 2019 | 10.44 |
| Nov 8, 2019 | 10.33 |
| Nov 7, 2019 | 10.22 |
| Nov 6, 2019 | 10.60 |
| Nov 5, 2019 | 10.48 |
| Nov 4, 2019 | 10.55 |
| Nov 1, 2019 | 11.02 |
| Oct 31, 2019 | 10.96 |
| Oct 30, 2019 | 11.03 |
| Oct 29, 2019 | 10.65 |
| Oct 28, 2019 | 10.67 |
| Oct 25, 2019 | 10.65 |
| Oct 24, 2019 | 10.83 |
| Oct 23, 2019 | 10.81 |
| Oct 22, 2019 | 10.87 |
| Oct 21, 2019 | 11.12 |
| Oct 18, 2019 | 11.27 |
| Oct 17, 2019 | 11.20 |
| Oct 16, 2019 | 10.59 |
| Oct 15, 2019 | 11.13 |
| Oct 14, 2019 | 11.02 |
| Oct 11, 2019 | 10.89 |
| Oct 10, 2019 | 10.95 |
| Oct 9, 2019 | 10.85 |
| Oct 8, 2019 | 10.72 |
| Oct 7, 2019 | 10.87 |
| Oct 4, 2019 | 10.81 |
| Oct 3, 2019 | 10.76 |
| Oct 2, 2019 | 10.59 |
| Oct 1, 2019 | 10.45 |
| Sep 30, 2019 | 10.51 |
| Sep 27, 2019 | -64.52 |
| Sep 26, 2019 | -65.42 |
| Sep 25, 2019 | -64.05 |
| Sep 24, 2019 | -63.75 |
| Sep 23, 2019 | -64.79 |
| Sep 20, 2019 | -65.15 |
| Sep 19, 2019 | -64.90 |
| Sep 18, 2019 | -64.34 |
| Sep 17, 2019 | -64.33 |
| Sep 16, 2019 | -63.88 |
| Sep 13, 2019 | -63.29 |
| Sep 12, 2019 | -63.40 |
| Sep 11, 2019 | -62.96 |
| Sep 10, 2019 | -62.29 |
| Sep 9, 2019 | -62.88 |
| Sep 6, 2019 | -63.36 |
| Sep 5, 2019 | -62.96 |
| Sep 4, 2019 | -64.70 |
| Sep 3, 2019 | -63.70 |
| Aug 30, 2019 | -63.56 |
| Aug 29, 2019 | -63.22 |
| Aug 28, 2019 | -63.04 |
| Aug 27, 2019 | -62.78 |
| Aug 26, 2019 | -62.88 |
| Aug 23, 2019 | -62.29 |
| Aug 22, 2019 | -63.68 |
| Aug 21, 2019 | -63.74 |
| Aug 20, 2019 | -63.34 |
| Aug 19, 2019 | -63.38 |
| Aug 16, 2019 | -61.42 |
| Aug 15, 2019 | -60.30 |
| Aug 14, 2019 | -60.92 |
| Aug 13, 2019 | -62.84 |
| Aug 12, 2019 | -63.59 |
| Aug 9, 2019 | -63.33 |
| Aug 8, 2019 | -63.14 |
| Aug 7, 2019 | -61.64 |
| Aug 6, 2019 | -60.34 |
| Aug 5, 2019 | -59.32 |
| Aug 2, 2019 | -60.41 |
| Aug 1, 2019 | -60.11 |
| Jul 31, 2019 | -59.12 |
| Jul 30, 2019 | -56.85 |
| Jul 29, 2019 | -58.55 |
| Jul 26, 2019 | -58.23 |
| Jul 25, 2019 | -57.62 |
| Jul 24, 2019 | -57.01 |
| Jul 23, 2019 | -56.42 |
| Jul 22, 2019 | -56.01 |
| Jul 19, 2019 | -56.30 |
| Jul 18, 2019 | -57.49 |
| Jul 17, 2019 | -57.85 |
| Jul 16, 2019 | -58.04 |
| Jul 15, 2019 | -58.19 |
| Jul 12, 2019 | -57.97 |
| Jul 11, 2019 | -58.01 |
| Jul 10, 2019 | -59.18 |
| Jul 9, 2019 | -59.32 |
| Jul 8, 2019 | -59.05 |
| Jul 5, 2019 | -58.74 |
| Jul 3, 2019 | -59.05 |
| Jul 2, 2019 | -58.30 |
| Jul 1, 2019 | -56.32 |
| Jun 28, 2019 | -56.71 |
| Jun 27, 2019 | -54.52 |
| Jun 26, 2019 | -54.66 |
| Jun 25, 2019 | -55.59 |
| Jun 24, 2019 | -55.32 |
| Jun 21, 2019 | -56.15 |
| Jun 20, 2019 | -55.99 |
| Jun 19, 2019 | -55.25 |
| Jun 18, 2019 | -54.99 |
| Jun 17, 2019 | -55.63 |
| Jun 14, 2019 | -55.40 |
| Jun 13, 2019 | -55.04 |
| Jun 12, 2019 | -54.96 |
| Jun 11, 2019 | -55.12 |
| Jun 10, 2019 | -55.07 |
| Jun 7, 2019 | -55.40 |
| Jun 6, 2019 | -55.10 |
| Jun 5, 2019 | -55.15 |
| Jun 4, 2019 | -54.67 |
| Jun 3, 2019 | -55.11 |
| May 31, 2019 | -54.90 |
| May 30, 2019 | -54.78 |
| May 29, 2019 | -54.73 |
| May 28, 2019 | -54.73 |
| May 24, 2019 | -54.96 |
| May 23, 2019 | -54.93 |
| May 22, 2019 | -54.89 |
| May 21, 2019 | -55.07 |
| May 20, 2019 | -54.47 |
| May 17, 2019 | -54.79 |
| May 16, 2019 | -54.70 |
| May 15, 2019 | -55.29 |
| May 14, 2019 | -56.21 |
| May 13, 2019 | -56.26 |
| May 10, 2019 | -56.59 |
| May 9, 2019 | -56.64 |
| May 8, 2019 | -54.75 |
| May 7, 2019 | -52.14 |
| May 6, 2019 | -53.58 |
| May 3, 2019 | -53.33 |
| May 2, 2019 | -51.40 |
| May 1, 2019 | -52.25 |
| Apr 30, 2019 | -51.36 |
| Apr 29, 2019 | -50.37 |
| Apr 26, 2019 | -52.04 |
| Apr 25, 2019 | -51.10 |
| Apr 24, 2019 | -51.25 |
| Apr 23, 2019 | -49.70 |
| Apr 22, 2019 | -48.11 |
| Apr 18, 2019 | -49.11 |
| Apr 17, 2019 | -49.05 |
| Apr 16, 2019 | -48.32 |
| Apr 15, 2019 | -50.21 |
| Apr 12, 2019 | -50.97 |
| Apr 11, 2019 | -51.36 |
| Apr 10, 2019 | -52.36 |
| Apr 9, 2019 | -51.34 |
| Apr 8, 2019 | -50.55 |
| Apr 5, 2019 | -50.55 |
| Apr 4, 2019 | -50.38 |
| Apr 3, 2019 | -51.49 |
| Apr 2, 2019 | -51.67 |
| Apr 1, 2019 | -52.05 |
| Mar 29, 2019 | -639.00 |
| Mar 28, 2019 | -641.50 |
| Mar 27, 2019 | -631.50 |
| Mar 26, 2019 | -642.50 |
| Mar 25, 2019 | -640.17 |
| Mar 22, 2019 | -626.33 |
| Mar 21, 2019 | -617.00 |
| Mar 20, 2019 | -597.33 |
| Mar 19, 2019 | -593.00 |
| Mar 18, 2019 | -592.00 |
| Mar 15, 2019 | -592.00 |
| Mar 14, 2019 | -590.33 |
| Mar 13, 2019 | -597.83 |
| Mar 12, 2019 | -595.33 |
| Mar 11, 2019 | -594.33 |
| Mar 8, 2019 | -591.33 |
| Mar 7, 2019 | -575.50 |
| Mar 6, 2019 | -583.00 |
| Mar 5, 2019 | -594.83 |
| Mar 4, 2019 | -599.00 |
| Mar 1, 2019 | -608.67 |
| Feb 28, 2019 | -599.00 |
| Feb 27, 2019 | -598.67 |
| Feb 26, 2019 | -618.67 |
| Feb 25, 2019 | -624.33 |
| Feb 22, 2019 | -634.50 |
| Feb 21, 2019 | -625.00 |
| Feb 20, 2019 | -622.67 |
| Feb 19, 2019 | -631.83 |
| Feb 15, 2019 | -639.50 |
| Feb 14, 2019 | -637.17 |
| Feb 13, 2019 | -638.00 |
| Feb 12, 2019 | -632.50 |
| Feb 11, 2019 | -636.00 |
| Feb 8, 2019 | -629.33 |
| Feb 7, 2019 | -619.50 |
| Feb 6, 2019 | -622.00 |
| Feb 5, 2019 | -631.33 |
| Feb 4, 2019 | -626.00 |
| Feb 1, 2019 | -619.33 |
| Jan 31, 2019 | -623.50 |
| Jan 30, 2019 | -617.17 |
| Jan 29, 2019 | -614.83 |
| Jan 28, 2019 | -609.17 |
| Jan 25, 2019 | -596.67 |
| Jan 24, 2019 | -600.50 |
| Jan 23, 2019 | -600.50 |
| Jan 22, 2019 | -605.50 |
| Jan 18, 2019 | -611.00 |
| Jan 17, 2019 | -620.33 |
| Jan 16, 2019 | -616.00 |
| Jan 15, 2019 | -613.33 |
| Jan 14, 2019 | -608.67 |
| Jan 11, 2019 | -613.00 |
| Jan 10, 2019 | -620.50 |
| Jan 9, 2019 | -617.50 |
| Jan 8, 2019 | -619.33 |
| Jan 7, 2019 | -601.33 |
| Jan 4, 2019 | -592.00 |
| Jan 3, 2019 | -578.00 |
| Jan 2, 2019 | -565.00 |
| Dec 31, 2018 | -584.17 |
| Dec 28, 2018 | -579.00 |
| Dec 27, 2018 | -575.83 |
| Dec 26, 2018 | -579.17 |
| Dec 24, 2018 | -553.00 |
| Dec 21, 2018 | -569.50 |
| Dec 20, 2018 | -565.50 |
| Dec 19, 2018 | -572.67 |
| Dec 18, 2018 | -574.50 |
| Dec 17, 2018 | -559.17 |
| Dec 14, 2018 | -587.83 |
| Dec 13, 2018 | -591.50 |
| Dec 12, 2018 | -597.33 |
| Dec 11, 2018 | -603.17 |
| Dec 10, 2018 | -601.83 |
| Dec 7, 2018 | -609.50 |
| Dec 6, 2018 | -621.67 |
| Dec 4, 2018 | -616.50 |
| Dec 3, 2018 | -617.50 |
| Nov 30, 2018 | -608.17 |
| Nov 29, 2018 | -607.33 |
| Nov 28, 2018 | -600.33 |
| Nov 27, 2018 | -594.83 |
| Nov 26, 2018 | -591.83 |
| Nov 23, 2018 | -589.33 |
| Nov 21, 2018 | -594.50 |
| Nov 20, 2018 | -602.50 |
| Nov 19, 2018 | -589.00 |
| Nov 16, 2018 | -578.33 |
| Nov 15, 2018 | -572.50 |
| Nov 14, 2018 | -569.00 |
| Nov 13, 2018 | -575.50 |
| Nov 12, 2018 | -573.17 |
| Nov 9, 2018 | -566.50 |
| Nov 8, 2018 | -567.67 |
| Nov 7, 2018 | -557.00 |
| Nov 6, 2018 | -538.50 |
| Nov 5, 2018 | -550.67 |
| Nov 2, 2018 | -556.83 |
| Nov 1, 2018 | -560.50 |
| Oct 31, 2018 | -594.00 |
| Oct 30, 2018 | -601.00 |
| Oct 29, 2018 | -583.83 |
| Oct 26, 2018 | -575.67 |
| Oct 25, 2018 | -584.00 |
| Oct 24, 2018 | -571.50 |
| Oct 23, 2018 | -571.00 |
| Oct 22, 2018 | -568.33 |
| Oct 19, 2018 | -571.00 |
| Oct 18, 2018 | -572.83 |
| Oct 17, 2018 | -581.67 |
| Oct 16, 2018 | -587.67 |
| Oct 15, 2018 | -570.17 |
| Oct 12, 2018 | -556.33 |
| Oct 11, 2018 | -561.83 |
| Oct 10, 2018 | -570.50 |
| Oct 9, 2018 | -561.50 |
| Oct 8, 2018 | -555.83 |
| Oct 5, 2018 | -541.83 |
| Oct 4, 2018 | -542.33 |
| Oct 3, 2018 | -565.00 |
| Oct 2, 2018 | -570.50 |
| Oct 1, 2018 | -570.00 |
| Sep 28, 2018 | 12.07 |
| Sep 27, 2018 | 11.90 |
| Sep 26, 2018 | 11.76 |
| Sep 25, 2018 | 11.89 |
| Sep 24, 2018 | 11.63 |
| Sep 21, 2018 | 11.88 |
| Sep 20, 2018 | 11.73 |
| Sep 19, 2018 | 11.57 |
| Sep 18, 2018 | 12.03 |
| Sep 17, 2018 | 12.20 |
| Sep 14, 2018 | 11.70 |
| Sep 13, 2018 | 11.61 |
| Sep 12, 2018 | 11.67 |
| Sep 11, 2018 | 11.47 |
| Sep 10, 2018 | 11.53 |
| Sep 7, 2018 | 11.59 |
| Sep 6, 2018 | 11.55 |
| Sep 5, 2018 | 11.51 |
| Sep 4, 2018 | 11.53 |
| Aug 31, 2018 | 11.75 |
| Aug 30, 2018 | 11.70 |
| Aug 29, 2018 | 11.83 |
| Aug 28, 2018 | 11.76 |
| Aug 27, 2018 | 11.80 |
| Aug 24, 2018 | 12.06 |
| Aug 23, 2018 | 12.12 |
| Aug 22, 2018 | 12.01 |
| Aug 21, 2018 | 11.91 |
| Aug 20, 2018 | 11.84 |
| Aug 17, 2018 | 11.84 |
| Aug 16, 2018 | 11.80 |
| Aug 15, 2018 | 11.67 |
| Aug 14, 2018 | 11.73 |
| Aug 13, 2018 | 11.65 |
| Aug 10, 2018 | 11.56 |
| Aug 9, 2018 | 11.96 |
| Aug 8, 2018 | 11.56 |
| Aug 7, 2018 | 11.50 |
| Aug 6, 2018 | 11.42 |
| Aug 3, 2018 | 11.42 |
| Aug 2, 2018 | 11.20 |
| Aug 1, 2018 | 11.07 |
| Jul 31, 2018 | 10.89 |
| Jul 30, 2018 | 10.09 |
| Jul 27, 2018 | 10.06 |
| Jul 26, 2018 | 10.29 |
| Jul 25, 2018 | 10.25 |
| Jul 24, 2018 | 10.22 |
| Jul 23, 2018 | 10.27 |
| Jul 20, 2018 | 10.34 |
| Jul 19, 2018 | 10.33 |
| Jul 18, 2018 | 10.07 |
| Jul 17, 2018 | 10.15 |
| Jul 16, 2018 | 10.25 |
| Jul 13, 2018 | 10.21 |
| Jul 12, 2018 | 10.29 |
| Jul 11, 2018 | 10.26 |
| Jul 10, 2018 | 10.43 |
| Jul 9, 2018 | 10.45 |
| Jul 6, 2018 | 10.48 |
| Jul 5, 2018 | 10.40 |
| Jul 3, 2018 | 10.33 |
| Jul 2, 2018 | 10.30 |
| Jun 29, 2018 | 8.95 |
| Jun 28, 2018 | 8.95 |
| Jun 27, 2018 | 8.92 |
| Jun 26, 2018 | 8.86 |
| Jun 25, 2018 | 8.76 |
| Jun 22, 2018 | 8.67 |
| Jun 21, 2018 | 8.54 |
| Jun 20, 2018 | 8.56 |
| Jun 19, 2018 | 8.43 |
| Jun 18, 2018 | 8.50 |
| Jun 15, 2018 | 8.49 |
| Jun 14, 2018 | 8.53 |
| Jun 13, 2018 | 8.48 |
| Jun 12, 2018 | 8.74 |
| Jun 11, 2018 | 8.71 |
| Jun 8, 2018 | 8.73 |
| Jun 7, 2018 | 8.69 |
| Jun 6, 2018 | 8.64 |
| Jun 5, 2018 | 8.75 |
| Jun 4, 2018 | 8.83 |
| Jun 1, 2018 | 8.75 |
| May 31, 2018 | 8.72 |
| May 30, 2018 | 8.84 |
| May 29, 2018 | 8.78 |
| May 25, 2018 | 8.75 |
| May 24, 2018 | 8.64 |
| May 23, 2018 | 8.82 |
| May 22, 2018 | 8.54 |
| May 21, 2018 | 8.62 |
| May 18, 2018 | 8.54 |
| May 17, 2018 | 8.49 |
| May 16, 2018 | 8.42 |
| May 15, 2018 | 8.42 |
| May 14, 2018 | 8.58 |
| May 11, 2018 | 8.67 |
| May 10, 2018 | 8.86 |
| May 9, 2018 | 8.95 |
| May 8, 2018 | 8.86 |
| May 7, 2018 | 8.89 |
| May 4, 2018 | 8.67 |
| May 3, 2018 | 8.49 |
| May 2, 2018 | 8.51 |
| May 1, 2018 | 8.25 |
| Apr 30, 2018 | 8.42 |
| Apr 27, 2018 | 8.45 |
| Apr 26, 2018 | 8.31 |
| Apr 25, 2018 | 8.04 |
| Apr 24, 2018 | 8.06 |
| Apr 23, 2018 | 8.07 |
| Apr 20, 2018 | 8.14 |
| Apr 19, 2018 | 8.21 |
| Apr 18, 2018 | 8.35 |
| Apr 17, 2018 | 8.45 |
| Apr 16, 2018 | 8.32 |
| Apr 13, 2018 | 8.20 |
| Apr 12, 2018 | 8.17 |
| Apr 11, 2018 | 8.22 |
| Apr 10, 2018 | 8.08 |
| Apr 9, 2018 | 8.02 |
| Apr 6, 2018 | 8.06 |
| Apr 5, 2018 | 8.03 |
| Apr 4, 2018 | 8.02 |
| Apr 3, 2018 | 8.05 |
| Apr 2, 2018 | 7.92 |
| Mar 29, 2018 | 9.82 |
| Mar 28, 2018 | 9.75 |
| Mar 27, 2018 | 9.52 |
| Mar 26, 2018 | 9.51 |
| Mar 23, 2018 | 9.44 |
| Mar 22, 2018 | 9.64 |
| Mar 21, 2018 | 9.99 |
| Mar 20, 2018 | 10.00 |
| Mar 19, 2018 | 9.89 |
| Mar 16, 2018 | 9.96 |
| Mar 15, 2018 | 9.93 |
| Mar 14, 2018 | 10.16 |
| Mar 13, 2018 | 10.04 |
| Mar 12, 2018 | 10.00 |
| Mar 9, 2018 | 10.00 |
| Mar 8, 2018 | 9.75 |
| Mar 7, 2018 | 9.87 |
| Mar 6, 2018 | 9.73 |
| Mar 5, 2018 | 9.65 |
| Mar 2, 2018 | 9.66 |
| Mar 1, 2018 | 9.65 |
| Feb 28, 2018 | 9.53 |
| Feb 27, 2018 | 9.53 |
| Feb 26, 2018 | 9.60 |
| Feb 23, 2018 | 9.64 |
| Feb 22, 2018 | 9.38 |
| Feb 21, 2018 | 9.25 |
| Feb 20, 2018 | 9.34 |
| Feb 16, 2018 | 9.42 |
| Feb 15, 2018 | 9.32 |
| Feb 14, 2018 | 9.25 |
| Feb 13, 2018 | 9.62 |
| Feb 12, 2018 | 9.67 |
| Feb 9, 2018 | 9.73 |
| Feb 8, 2018 | 9.33 |
| Feb 7, 2018 | 9.60 |
| Feb 6, 2018 | 9.68 |
| Feb 5, 2018 | 9.73 |
| Feb 2, 2018 | 10.24 |
| Feb 1, 2018 | 10.28 |
| Jan 31, 2018 | 10.48 |
| Jan 30, 2018 | 10.48 |
| Jan 29, 2018 | 10.43 |
| Jan 26, 2018 | 10.58 |
| Jan 25, 2018 | 10.69 |
| Jan 24, 2018 | 10.80 |
| Jan 23, 2018 | 11.05 |
| Jan 22, 2018 | 10.88 |
| Jan 19, 2018 | 10.66 |
| Jan 18, 2018 | 10.45 |
| Jan 17, 2018 | 10.64 |
| Jan 16, 2018 | 10.60 |
| Jan 12, 2018 | 10.62 |
| Jan 11, 2018 | 10.92 |
| Jan 10, 2018 | 10.83 |
| Jan 9, 2018 | 10.96 |
| Jan 8, 2018 | 10.96 |
| Jan 5, 2018 | 10.89 |
| Jan 4, 2018 | 10.68 |
| Jan 3, 2018 | 10.88 |
| Jan 2, 2018 | 11.02 |
| Dec 29, 2017 | 10.16 |
| Dec 28, 2017 | 10.35 |
| Dec 27, 2017 | 10.34 |
| Dec 26, 2017 | 10.32 |
| Dec 22, 2017 | 10.28 |
| Dec 21, 2017 | 10.27 |
| Dec 20, 2017 | 10.09 |
| Dec 19, 2017 | 10.00 |
| Dec 18, 2017 | 10.56 |
| Dec 15, 2017 | 9.68 |
| Dec 14, 2017 | 9.68 |
| Dec 13, 2017 | 10.00 |
| Dec 12, 2017 | 10.03 |
| Dec 11, 2017 | 10.01 |
| Dec 8, 2017 | 10.11 |
| Dec 7, 2017 | 10.11 |
| Dec 6, 2017 | 10.13 |
| Dec 5, 2017 | 10.06 |
| Dec 4, 2017 | 10.20 |
| Dec 1, 2017 | 10.32 |
| Nov 30, 2017 | 10.23 |
| Nov 29, 2017 | 10.47 |
| Nov 28, 2017 | 10.51 |
| Nov 27, 2017 | 10.46 |
| Nov 24, 2017 | 10.53 |
| Nov 22, 2017 | 10.45 |
| Nov 21, 2017 | 10.47 |
| Nov 20, 2017 | 10.26 |
| Nov 17, 2017 | 10.30 |
| Nov 16, 2017 | 10.39 |
| Nov 15, 2017 | 10.47 |
| Nov 14, 2017 | 10.61 |
| Nov 13, 2017 | 9.94 |
| Nov 10, 2017 | 9.87 |
| Nov 9, 2017 | 9.88 |
| Nov 8, 2017 | 9.92 |
| Nov 7, 2017 | 9.77 |
| Nov 6, 2017 | 10.03 |
| Nov 3, 2017 | 9.71 |
| Nov 2, 2017 | 9.72 |
| Nov 1, 2017 | 9.12 |
| Oct 31, 2017 | 8.64 |
| Oct 30, 2017 | 8.47 |
| Oct 27, 2017 | 8.66 |
| Oct 26, 2017 | 8.58 |
| Oct 25, 2017 | 8.52 |
| Oct 24, 2017 | 8.53 |
| Oct 23, 2017 | 8.55 |
| Oct 20, 2017 | 8.67 |
| Oct 19, 2017 | 8.79 |
| Oct 18, 2017 | 8.98 |
| Oct 17, 2017 | 8.93 |
| Oct 16, 2017 | 8.89 |
| Oct 13, 2017 | 8.89 |
| Oct 12, 2017 | 8.71 |
| Oct 11, 2017 | 8.65 |
| Oct 10, 2017 | 8.54 |
| Oct 9, 2017 | 8.55 |
| Oct 6, 2017 | 8.48 |
| Oct 5, 2017 | 8.52 |
| Oct 4, 2017 | 8.50 |
| Oct 3, 2017 | 8.54 |
| Oct 2, 2017 | 8.54 |
| Sep 29, 2017 | 45.63 |
| Sep 28, 2017 | 45.62 |
| Sep 27, 2017 | 45.29 |
| Sep 26, 2017 | 45.13 |
| Sep 25, 2017 | 45.13 |
| Sep 22, 2017 | 44.92 |
| Sep 21, 2017 | 45.44 |
| Sep 20, 2017 | 45.75 |
| Sep 19, 2017 | 45.69 |
| Sep 18, 2017 | 45.23 |
| Sep 15, 2017 | 45.06 |
| Sep 14, 2017 | 45.29 |
| Sep 13, 2017 | 45.52 |
| Sep 12, 2017 | 45.37 |
| Sep 11, 2017 | 46.81 |
| Sep 8, 2017 | 45.56 |
| Sep 7, 2017 | 45.31 |
| Sep 6, 2017 | 45.00 |
| Sep 5, 2017 | 45.08 |
| Sep 1, 2017 | 44.83 |
| Aug 31, 2017 | 44.81 |
| Aug 30, 2017 | 44.62 |
| Aug 29, 2017 | 44.35 |
| Aug 28, 2017 | 44.56 |
| Aug 25, 2017 | 44.87 |
| Aug 24, 2017 | 45.27 |
| Aug 23, 2017 | 45.21 |
| Aug 22, 2017 | 44.44 |
| Aug 21, 2017 | 45.25 |
| Aug 18, 2017 | 44.79 |
| Aug 17, 2017 | 45.67 |
| Aug 16, 2017 | 46.12 |
| Aug 15, 2017 | 45.77 |
| Aug 14, 2017 | 46.10 |
| Aug 11, 2017 | 44.62 |
| Aug 10, 2017 | 45.46 |
| Aug 9, 2017 | 45.75 |
| Aug 8, 2017 | 46.23 |
| Aug 7, 2017 | 45.79 |
| Aug 4, 2017 | 46.52 |
| Aug 3, 2017 | 46.96 |
| Aug 2, 2017 | 45.90 |
| Aug 1, 2017 | 47.38 |
| Jul 31, 2017 | 48.25 |
| Jul 28, 2017 | 49.58 |
| Jul 27, 2017 | 48.85 |
| Jul 26, 2017 | 48.79 |
| Jul 25, 2017 | 47.92 |
| Jul 24, 2017 | 48.25 |
| Jul 21, 2017 | 48.63 |
| Jul 20, 2017 | 48.50 |
| Jul 19, 2017 | 48.96 |
| Jul 18, 2017 | 48.42 |
| Jul 17, 2017 | 48.46 |
| Jul 14, 2017 | 47.62 |
| Jul 13, 2017 | 47.21 |
| Jul 12, 2017 | 47.88 |
| Jul 11, 2017 | 47.37 |
| Jul 10, 2017 | 46.73 |
| Jul 7, 2017 | 47.71 |
| Jul 6, 2017 | 47.46 |
| Jul 5, 2017 | 49.00 |
| Jul 3, 2017 | 48.83 |
| Jun 30, 2017 | 47.87 |
| Jun 29, 2017 | 29.02 |
| Jun 28, 2017 | 29.06 |
| Jun 27, 2017 | 28.98 |
| Jun 26, 2017 | 29.47 |
| Jun 23, 2017 | 29.73 |
| Jun 22, 2017 | 29.27 |
| Jun 21, 2017 | 29.50 |
| Jun 20, 2017 | 29.67 |
| Jun 19, 2017 | 29.81 |
| Jun 16, 2017 | 29.63 |
| Jun 15, 2017 | 30.01 |
| Jun 14, 2017 | 29.78 |
| Jun 13, 2017 | 29.53 |
| Jun 12, 2017 | 29.76 |
| Jun 9, 2017 | 29.90 |
| Jun 8, 2017 | 29.97 |
| Jun 7, 2017 | 29.60 |
| Jun 6, 2017 | 29.30 |
| Jun 5, 2017 | 29.63 |
| Jun 2, 2017 | 29.45 |
| Jun 1, 2017 | 28.80 |
| May 31, 2017 | 28.09 |
| May 30, 2017 | 28.29 |
| May 26, 2017 | 28.70 |
| May 25, 2017 | 28.37 |
| May 24, 2017 | 28.80 |
| May 23, 2017 | 28.90 |
| May 22, 2017 | 29.10 |
| May 19, 2017 | 29.14 |
| May 18, 2017 | 29.29 |
| May 17, 2017 | 29.48 |
| May 16, 2017 | 29.71 |
| May 15, 2017 | 29.87 |
| May 12, 2017 | 29.26 |
| May 11, 2017 | 29.03 |
| May 10, 2017 | 28.93 |
| May 9, 2017 | 28.57 |
| May 8, 2017 | 28.49 |
| May 5, 2017 | 28.78 |
| May 4, 2017 | 28.83 |
| May 3, 2017 | 29.08 |
| May 2, 2017 | 28.31 |
| May 1, 2017 | 28.78 |
| Apr 28, 2017 | 27.92 |
| Apr 27, 2017 | 28.07 |
| Apr 26, 2017 | 28.07 |
| Apr 25, 2017 | 28.42 |
| Apr 24, 2017 | 28.47 |
| Apr 21, 2017 | 28.81 |
| Apr 20, 2017 | 28.85 |
| Apr 19, 2017 | 28.97 |
| Apr 18, 2017 | 29.45 |
| Apr 17, 2017 | 29.08 |
| Apr 13, 2017 | 28.97 |
| Apr 12, 2017 | 29.03 |
| Apr 11, 2017 | 29.27 |
| Apr 10, 2017 | 28.95 |
| Apr 7, 2017 | 28.88 |
| Apr 6, 2017 | 28.84 |
| Apr 5, 2017 | 28.26 |
| Apr 4, 2017 | 28.09 |
| Apr 3, 2017 | 27.95 |
| Mar 31, 2017 | 28.09 |
| Mar 30, 2017 | 23.31 |
| Mar 29, 2017 | 22.85 |
| Mar 28, 2017 | 22.68 |
| Mar 27, 2017 | 22.56 |
| Mar 24, 2017 | 22.85 |
| Mar 23, 2017 | 22.92 |
| Mar 22, 2017 | 22.32 |
| Mar 21, 2017 | 22.65 |
| Mar 20, 2017 | 22.71 |
| Mar 17, 2017 | 22.73 |
| Mar 16, 2017 | 21.91 |
| Mar 15, 2017 | 22.16 |
| Mar 14, 2017 | 21.89 |
| Mar 13, 2017 | 22.50 |
| Mar 10, 2017 | 22.55 |
| Mar 9, 2017 | 22.50 |
| Mar 8, 2017 | 22.81 |
| Mar 7, 2017 | 23.32 |
| Mar 6, 2017 | 23.45 |
| Mar 3, 2017 | 23.66 |
| Mar 2, 2017 | 23.46 |
| Mar 1, 2017 | 23.50 |
| Feb 28, 2017 | 23.16 |
| Feb 27, 2017 | 23.25 |
| Feb 24, 2017 | 23.22 |
| Feb 23, 2017 | 22.92 |
| Feb 22, 2017 | 22.64 |
| Feb 21, 2017 | 22.76 |
| Feb 17, 2017 | 22.79 |
| Feb 16, 2017 | 22.82 |
| Feb 15, 2017 | 22.89 |
| Feb 14, 2017 | 22.78 |
| Feb 13, 2017 | 22.56 |
| Feb 10, 2017 | 22.94 |
| Feb 9, 2017 | 22.81 |
| Feb 8, 2017 | 22.64 |
| Feb 7, 2017 | 22.71 |
| Feb 6, 2017 | 22.65 |
| Feb 3, 2017 | 22.72 |
| Feb 2, 2017 | 22.59 |
| Feb 1, 2017 | 22.44 |
| Jan 31, 2017 | 22.44 |
| Jan 30, 2017 | 22.49 |
| Jan 27, 2017 | 22.59 |
| Jan 26, 2017 | 22.74 |
| Jan 25, 2017 | 22.81 |
| Jan 24, 2017 | 22.75 |
| Jan 23, 2017 | 22.80 |
| Jan 20, 2017 | 22.50 |
| Jan 19, 2017 | 22.35 |
| Jan 18, 2017 | 22.52 |
| Jan 17, 2017 | 22.72 |
| Jan 13, 2017 | 22.21 |
| Jan 12, 2017 | 22.24 |
| Jan 11, 2017 | 22.23 |
| Jan 10, 2017 | 22.41 |
| Jan 9, 2017 | 22.07 |
| Jan 6, 2017 | 22.22 |
| Jan 5, 2017 | 22.26 |
| Jan 4, 2017 | 22.17 |
| Jan 3, 2017 | 21.76 |
| Dec 30, 2016 | 24.28 |
| Dec 29, 2016 | 23.85 |
| Dec 28, 2016 | 23.59 |
| Dec 27, 2016 | 23.47 |
| Dec 23, 2016 | 23.50 |
| Dec 22, 2016 | 23.46 |
| Dec 21, 2016 | 23.42 |
| Dec 20, 2016 | 23.71 |
| Dec 19, 2016 | 23.64 |
| Dec 16, 2016 | 23.02 |
| Dec 15, 2016 | 22.35 |
| Dec 14, 2016 | 22.27 |
| Dec 13, 2016 | 22.57 |
| Dec 12, 2016 | 23.28 |
| Dec 9, 2016 | 22.45 |
| Dec 8, 2016 | 22.49 |
| Dec 7, 2016 | 22.68 |
| Dec 6, 2016 | 22.55 |
| Dec 5, 2016 | 22.28 |
| Dec 2, 2016 | 22.01 |
| Dec 1, 2016 | 21.33 |
| Nov 30, 2016 | 21.33 |
| Nov 29, 2016 | 22.29 |
| Nov 28, 2016 | 22.32 |
| Nov 25, 2016 | 21.98 |
| Nov 23, 2016 | 21.49 |
| Nov 22, 2016 | 22.13 |
| Nov 21, 2016 | 21.47 |
| Nov 18, 2016 | 21.75 |
| Nov 17, 2016 | 21.39 |
| Nov 16, 2016 | 21.35 |
| Nov 15, 2016 | 21.49 |
| Nov 14, 2016 | 21.01 |
| Nov 11, 2016 | 20.83 |
| Nov 10, 2016 | 20.63 |
| Nov 9, 2016 | 20.10 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 19.97 |
| Nov 4, 2016 | 19.29 |
| Nov 3, 2016 | 19.55 |
| Nov 2, 2016 | 19.46 |
| Nov 1, 2016 | 19.64 |
| Oct 31, 2016 | 20.26 |
| Oct 28, 2016 | 19.97 |
| Oct 27, 2016 | 19.72 |
| Oct 26, 2016 | 20.17 |
| Oct 25, 2016 | 20.43 |
| Oct 24, 2016 | 21.04 |
| Oct 21, 2016 | 21.04 |
| Oct 20, 2016 | 20.91 |
| Oct 19, 2016 | 20.98 |
| Oct 18, 2016 | 20.54 |
| Oct 17, 2016 | 20.40 |
| Oct 14, 2016 | 20.03 |
| Oct 13, 2016 | 19.75 |
| Oct 12, 2016 | 19.75 |
| Oct 11, 2016 | 19.35 |
| Oct 10, 2016 | 19.58 |
| Oct 7, 2016 | 19.36 |
| Oct 6, 2016 | 19.52 |
| Oct 5, 2016 | 18.95 |
| Oct 4, 2016 | 19.93 |
| Oct 3, 2016 | 20.99 |
| Sep 30, 2016 | 21.37 |
| Sep 29, 2016 | 36.63 |
| Sep 28, 2016 | 37.39 |
| Sep 27, 2016 | 37.61 |
| Sep 26, 2016 | 38.54 |
| Sep 23, 2016 | 38.65 |
| Sep 22, 2016 | 36.98 |
| Sep 21, 2016 | 37.00 |
| Sep 20, 2016 | 36.31 |
| Sep 19, 2016 | 36.93 |
| Sep 16, 2016 | 36.33 |
| Sep 15, 2016 | 35.72 |
| Sep 14, 2016 | 35.44 |
| Sep 13, 2016 | 34.70 |
| Sep 12, 2016 | 36.85 |
| Sep 9, 2016 | 36.28 |
| Sep 8, 2016 | 38.28 |
| Sep 7, 2016 | 39.59 |
| Sep 6, 2016 | 38.59 |
| Sep 2, 2016 | 39.07 |
| Sep 1, 2016 | 38.37 |
| Aug 31, 2016 | 38.72 |
| Aug 30, 2016 | 38.33 |
| Aug 29, 2016 | 38.31 |
| Aug 26, 2016 | 38.13 |
| Aug 25, 2016 | 38.72 |
| Aug 24, 2016 | 38.67 |
| Aug 23, 2016 | 38.43 |
| Aug 22, 2016 | 38.39 |
| Aug 19, 2016 | 38.52 |
| Aug 18, 2016 | 38.80 |
| Aug 17, 2016 | 38.89 |
| Aug 16, 2016 | 38.87 |
| Aug 15, 2016 | 37.78 |
| Aug 12, 2016 | 36.76 |
| Aug 11, 2016 | 35.56 |
| Aug 10, 2016 | 36.28 |
| Aug 9, 2016 | 36.74 |
| Aug 8, 2016 | 35.59 |
| Aug 5, 2016 | 35.46 |
| Aug 4, 2016 | 35.57 |
| Aug 3, 2016 | 35.61 |
| Aug 2, 2016 | 35.41 |
| Aug 1, 2016 | 36.22 |
| Jul 29, 2016 | 36.09 |
| Jul 28, 2016 | 35.81 |
| Jul 27, 2016 | 36.06 |
| Jul 26, 2016 | 36.83 |
| Jul 25, 2016 | 36.44 |
| Jul 22, 2016 | 36.44 |
| Jul 21, 2016 | 36.11 |
| Jul 20, 2016 | 36.20 |
| Jul 19, 2016 | 35.76 |
| Jul 18, 2016 | 35.83 |
| Jul 15, 2016 | 35.57 |
| Jul 14, 2016 | 35.39 |
| Jul 13, 2016 | 36.26 |
| Jul 12, 2016 | 36.44 |
| Jul 11, 2016 | 36.57 |
| Jul 8, 2016 | 36.52 |
| Jul 7, 2016 | 36.09 |
| Jul 6, 2016 | 36.37 |
| Jul 5, 2016 | 35.98 |
| Jul 1, 2016 | 35.00 |
| Jun 30, 2016 | 33.70 |
| Jun 29, 2016 | -69.19 |
| Jun 28, 2016 | -69.50 |
| Jun 27, 2016 | -67.96 |
| Jun 24, 2016 | -69.04 |
| Jun 23, 2016 | -65.27 |
| Jun 22, 2016 | -64.65 |
| Jun 21, 2016 | -65.00 |
| Jun 20, 2016 | -65.31 |
| Jun 17, 2016 | -64.65 |
| Jun 16, 2016 | -62.96 |
| Jun 15, 2016 | -59.69 |
| Jun 14, 2016 | -58.42 |
| Jun 13, 2016 | -58.65 |
| Jun 10, 2016 | -58.92 |
| Jun 9, 2016 | -58.19 |
| Jun 8, 2016 | -57.54 |
| Jun 7, 2016 | -56.46 |
| Jun 6, 2016 | -56.81 |
| Jun 3, 2016 | -56.38 |
| Jun 2, 2016 | -55.38 |
| Jun 1, 2016 | -54.88 |
| May 31, 2016 | -54.38 |
| May 27, 2016 | -54.08 |
| May 26, 2016 | -54.08 |
| May 25, 2016 | -54.46 |
| May 24, 2016 | -54.35 |
| May 23, 2016 | -54.00 |
| May 20, 2016 | -54.46 |
| May 19, 2016 | -52.81 |
| May 18, 2016 | -53.42 |
| May 17, 2016 | -53.77 |
| May 16, 2016 | -55.35 |
| May 13, 2016 | -54.96 |
| May 12, 2016 | -54.88 |
| May 11, 2016 | -55.08 |
| May 10, 2016 | -55.31 |
| May 9, 2016 | -54.35 |
| May 6, 2016 | -54.42 |
| May 5, 2016 | -53.12 |
| May 4, 2016 | -53.85 |
| May 3, 2016 | -53.42 |
| May 2, 2016 | -53.77 |
| Apr 29, 2016 | -54.08 |
| Apr 28, 2016 | -53.65 |
| Apr 27, 2016 | -54.00 |
| Apr 26, 2016 | -54.58 |
| Apr 25, 2016 | -53.69 |
| Apr 22, 2016 | -53.81 |
| Apr 21, 2016 | -53.85 |
| Apr 20, 2016 | -53.31 |
| Apr 19, 2016 | -55.04 |
| Apr 18, 2016 | -55.58 |
| Apr 15, 2016 | -55.04 |
| Apr 14, 2016 | -53.96 |
| Apr 13, 2016 | -54.73 |
| Apr 12, 2016 | -54.50 |
| Apr 11, 2016 | -54.04 |
| Apr 8, 2016 | -54.00 |
| Apr 7, 2016 | -54.12 |
| Apr 6, 2016 | -53.62 |
| Apr 5, 2016 | -51.88 |
| Apr 4, 2016 | -51.46 |
| Apr 1, 2016 | -51.23 |
| Mar 31, 2016 | -50.35 |
| Mar 30, 2016 | -25.49 |
| Mar 29, 2016 | -25.49 |
| Mar 28, 2016 | -24.96 |
| Mar 24, 2016 | -24.29 |
| Mar 23, 2016 | -24.16 |
| Mar 22, 2016 | -24.80 |
| Mar 21, 2016 | -25.39 |
| Mar 18, 2016 | -25.02 |
| Mar 17, 2016 | -25.98 |
| Mar 16, 2016 | -25.37 |
| Mar 15, 2016 | -25.51 |
| Mar 14, 2016 | -25.24 |
| Mar 11, 2016 | -25.37 |
| Mar 10, 2016 | -24.63 |
| Mar 9, 2016 | -24.04 |
| Mar 8, 2016 | -23.88 |
| Mar 7, 2016 | -24.31 |
| Mar 4, 2016 | -24.08 |
| Mar 3, 2016 | -24.71 |
| Mar 2, 2016 | -23.94 |
| Mar 1, 2016 | -23.75 |
| Feb 29, 2016 | -23.22 |
| Feb 26, 2016 | -23.14 |
| Feb 25, 2016 | -23.31 |
| Feb 24, 2016 | -22.84 |
| Feb 23, 2016 | -22.53 |
| Feb 22, 2016 | -23.14 |
| Feb 19, 2016 | -22.94 |
| Feb 18, 2016 | -22.94 |
| Feb 17, 2016 | -22.98 |
| Feb 16, 2016 | -22.14 |
| Feb 12, 2016 | -22.08 |
| Feb 11, 2016 | -21.47 |
| Feb 10, 2016 | -21.20 |
| Feb 9, 2016 | -21.22 |
| Feb 8, 2016 | -21.51 |
| Feb 5, 2016 | -22.31 |
| Feb 4, 2016 | -22.69 |
| Feb 3, 2016 | -23.02 |
| Feb 2, 2016 | -22.41 |
| Feb 1, 2016 | -23.18 |
| Jan 29, 2016 | -23.33 |
| Jan 28, 2016 | -22.49 |
| Jan 27, 2016 | -22.94 |
| Jan 26, 2016 | -23.53 |
| Jan 25, 2016 | -23.20 |
| Jan 22, 2016 | -23.35 |
| Jan 21, 2016 | -22.45 |
| Jan 20, 2016 | -22.24 |
| Jan 19, 2016 | -22.73 |
| Jan 15, 2016 | -23.06 |
| Jan 14, 2016 | -23.65 |
| Jan 13, 2016 | -24.00 |
| Jan 12, 2016 | -24.47 |
| Jan 11, 2016 | -25.39 |
| Jan 8, 2016 | -25.18 |
| Jan 7, 2016 | -25.20 |
| Jan 6, 2016 | -25.78 |
| Jan 5, 2016 | -25.49 |
| Jan 4, 2016 | -25.75 |
| Dec 31, 2015 | -25.67 |
| Dec 30, 2015 | -19.78 |
| Dec 29, 2015 | -19.84 |
| Dec 28, 2015 | -19.70 |
| Dec 24, 2015 | -19.64 |
| Dec 23, 2015 | -19.73 |
| Dec 22, 2015 | -19.30 |
| Dec 21, 2015 | -19.30 |
| Dec 18, 2015 | -19.31 |
| Dec 17, 2015 | -19.01 |
| Dec 16, 2015 | -19.03 |
| Dec 15, 2015 | -18.72 |
| Dec 14, 2015 | -18.36 |
| Dec 11, 2015 | -18.28 |
| Dec 10, 2015 | -18.91 |
| Dec 9, 2015 | -18.96 |
| Dec 8, 2015 | -18.39 |
| Dec 7, 2015 | -18.51 |
| Dec 4, 2015 | -18.97 |
| Dec 3, 2015 | -18.99 |
| Dec 2, 2015 | -19.34 |
| Dec 1, 2015 | -19.72 |
| Nov 30, 2015 | -19.78 |
| Nov 27, 2015 | -19.73 |
| Nov 25, 2015 | -19.49 |
| Nov 24, 2015 | -19.63 |
| Nov 23, 2015 | -19.48 |
| Nov 20, 2015 | -19.40 |
| Nov 19, 2015 | -19.16 |
| Nov 18, 2015 | -19.13 |
| Nov 17, 2015 | -18.63 |
| Nov 16, 2015 | -18.91 |
| Nov 13, 2015 | -19.09 |
| Nov 12, 2015 | -19.45 |
| Nov 11, 2015 | -19.64 |
| Nov 10, 2015 | -19.45 |
| Nov 9, 2015 | -19.09 |
| Nov 6, 2015 | -19.43 |
| Nov 5, 2015 | -19.48 |
| Nov 4, 2015 | -19.67 |
| Nov 3, 2015 | -20.19 |
| Nov 2, 2015 | -20.27 |
| Oct 30, 2015 | -19.67 |
| Oct 29, 2015 | -19.58 |
| Oct 28, 2015 | -20.15 |
| Oct 27, 2015 | -19.76 |
| Oct 26, 2015 | -20.16 |
| Oct 23, 2015 | -20.46 |
| Oct 22, 2015 | -20.79 |
| Oct 21, 2015 | -20.54 |
| Oct 20, 2015 | -20.82 |
| Oct 19, 2015 | -20.57 |
| Oct 16, 2015 | -20.22 |
| Oct 15, 2015 | -19.73 |
| Oct 14, 2015 | -19.21 |
| Oct 13, 2015 | -19.54 |
| Oct 12, 2015 | -19.99 |
| Oct 9, 2015 | -20.18 |
| Oct 8, 2015 | -20.28 |
| Oct 7, 2015 | -20.37 |
| Oct 6, 2015 | -19.94 |
| Oct 5, 2015 | -20.07 |
| Oct 2, 2015 | -20.09 |
| Oct 1, 2015 | -19.88 |
| Sep 30, 2015 | -19.94 |
| Sep 29, 2015 | -14.80 |
| Sep 28, 2015 | -14.91 |
| Sep 25, 2015 | -15.25 |
| Sep 24, 2015 | -15.72 |
| Sep 23, 2015 | -15.72 |
| Sep 22, 2015 | -15.99 |
| Sep 21, 2015 | -16.29 |
| Sep 18, 2015 | -16.33 |
| Sep 17, 2015 | -16.12 |
| Sep 16, 2015 | -15.79 |
| Sep 15, 2015 | -15.67 |
| Sep 14, 2015 | -15.49 |
| Sep 11, 2015 | -15.52 |
| Sep 10, 2015 | -15.07 |
| Sep 9, 2015 | -15.06 |
| Sep 8, 2015 | -14.96 |
| Sep 4, 2015 | -13.93 |
| Sep 3, 2015 | -14.00 |
| Sep 2, 2015 | -13.83 |
| Sep 1, 2015 | -13.71 |
| Aug 31, 2015 | -13.88 |
| Aug 28, 2015 | -13.99 |
| Aug 27, 2015 | -13.88 |
| Aug 26, 2015 | -13.76 |
| Aug 25, 2015 | -13.85 |
| Aug 24, 2015 | -13.53 |
| Aug 21, 2015 | -14.04 |
| Aug 20, 2015 | -14.38 |
| Aug 19, 2015 | -14.42 |
| Aug 18, 2015 | -14.83 |
| Aug 17, 2015 | -15.01 |
| Aug 14, 2015 | -14.49 |
| Aug 13, 2015 | -14.20 |
| Aug 12, 2015 | -14.21 |
| Aug 11, 2015 | -14.42 |
| Aug 10, 2015 | -13.52 |
| Aug 7, 2015 | -13.81 |
| Aug 6, 2015 | -13.84 |
| Aug 5, 2015 | -14.22 |
| Aug 4, 2015 | -14.29 |
| Aug 3, 2015 | -14.71 |
| Jul 31, 2015 | -14.57 |
| Jul 30, 2015 | -14.27 |
| Jul 29, 2015 | -14.31 |
| Jul 28, 2015 | -14.39 |
| Jul 27, 2015 | -14.79 |
| Jul 24, 2015 | -15.17 |
| Jul 23, 2015 | -15.21 |
| Jul 22, 2015 | -15.20 |
| Jul 21, 2015 | -15.16 |
| Jul 20, 2015 | -15.22 |
| Jul 17, 2015 | -15.27 |
| Jul 16, 2015 | -15.17 |
| Jul 15, 2015 | -15.03 |
| Jul 14, 2015 | -14.79 |
| Jul 13, 2015 | -14.84 |
| Jul 10, 2015 | -15.06 |
| Jul 9, 2015 | -14.97 |
| Jul 8, 2015 | -14.96 |
| Jul 7, 2015 | -15.07 |
| Jul 6, 2015 | -15.02 |
| Jul 2, 2015 | -14.98 |
| Jul 1, 2015 | -15.43 |
| Jun 30, 2015 | -15.09 |
| Jun 29, 2015 | -15.38 |
| Jun 26, 2015 | -16.11 |
| Jun 25, 2015 | -16.08 |
| Jun 24, 2015 | -16.63 |
| Jun 23, 2015 | -16.71 |
| Jun 22, 2015 | -16.68 |
| Jun 19, 2015 | -16.95 |
| Jun 18, 2015 | -16.70 |
| Jun 17, 2015 | -16.91 |
| Jun 16, 2015 | -16.84 |
| Jun 15, 2015 | -16.74 |
| Jun 12, 2015 | -16.85 |
| Jun 11, 2015 | -17.05 |
| Jun 10, 2015 | -17.24 |
| Jun 9, 2015 | -17.31 |
| Jun 8, 2015 | -17.17 |
| Jun 5, 2015 | -17.02 |
| Jun 4, 2015 | -17.09 |
| Jun 3, 2015 | -17.29 |
| Jun 2, 2015 | -17.40 |
| Jun 1, 2015 | -17.59 |
| May 29, 2015 | -17.40 |
| May 28, 2015 | -17.46 |
| May 27, 2015 | -17.29 |
| May 26, 2015 | -17.14 |
| May 22, 2015 | -17.13 |
| May 21, 2015 | -17.03 |
| May 20, 2015 | -16.90 |
| May 19, 2015 | -16.92 |
| May 18, 2015 | -16.79 |
| May 15, 2015 | -16.75 |
| May 14, 2015 | -16.55 |
| May 13, 2015 | -16.71 |
| May 12, 2015 | -16.57 |
| May 11, 2015 | -16.60 |
| May 8, 2015 | -16.43 |
| May 7, 2015 | -16.16 |
| May 6, 2015 | -16.24 |
| May 5, 2015 | -16.36 |
| May 4, 2015 | -16.40 |
| May 1, 2015 | -16.44 |
| Apr 30, 2015 | -16.25 |
| Apr 29, 2015 | -16.01 |
| Apr 28, 2015 | -16.05 |
| Apr 27, 2015 | -16.05 |
| Apr 24, 2015 | -16.06 |
| Apr 23, 2015 | -15.94 |
| Apr 22, 2015 | -16.03 |
| Apr 21, 2015 | -16.02 |
| Apr 20, 2015 | -16.10 |
| Apr 17, 2015 | -16.05 |
| Apr 16, 2015 | -16.03 |
| Apr 15, 2015 | -16.02 |
| Apr 14, 2015 | -15.94 |
| Apr 13, 2015 | -15.93 |
| Apr 10, 2015 | -16.13 |
| Apr 9, 2015 | -16.37 |
| Apr 8, 2015 | -16.60 |
| Apr 7, 2015 | -16.72 |
| Apr 6, 2015 | -16.74 |
| Apr 2, 2015 | -15.99 |
| Apr 1, 2015 | -15.92 |
| Mar 31, 2015 | -16.10 |
| Mar 30, 2015 | -19.79 |
| Mar 27, 2015 | -19.52 |
| Mar 26, 2015 | -19.52 |
| Mar 25, 2015 | -18.42 |
| Mar 24, 2015 | -17.92 |
| Mar 23, 2015 | -18.84 |
| Mar 20, 2015 | -19.86 |