NexPoint Residential Trust (NXRT) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | NexPoint Residential Trust | 755.34 Mn | 760.06 Mn | - | 26.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.18 |
| May 21, 2026 | 25.86 |
| May 20, 2026 | 25.75 |
| May 19, 2026 | 25.24 |
| May 18, 2026 | 25.26 |
| May 15, 2026 | 24.75 |
| May 14, 2026 | 25.27 |
| May 13, 2026 | 25.68 |
| May 12, 2026 | 25.91 |
| May 11, 2026 | 26.04 |
| May 8, 2026 | 26.37 |
| May 7, 2026 | 26.28 |
| May 6, 2026 | 26.28 |
| May 5, 2026 | 25.96 |
| May 4, 2026 | 25.68 |
| May 1, 2026 | 25.47 |
| Apr 30, 2026 | 25.44 |
| Apr 29, 2026 | 24.90 |
| Apr 28, 2026 | 25.41 |
| Apr 27, 2026 | 23.23 |
| Apr 24, 2026 | 23.10 |
| Apr 23, 2026 | 22.91 |
| Apr 22, 2026 | 22.63 |
| Apr 21, 2026 | 23.33 |
| Apr 20, 2026 | 24.03 |
| Apr 17, 2026 | 24.25 |
| Apr 16, 2026 | 23.43 |
| Apr 15, 2026 | 23.46 |
| Apr 14, 2026 | 23.45 |
| Apr 13, 2026 | 22.93 |
| Apr 10, 2026 | 22.57 |
| Apr 9, 2026 | 22.16 |
| Apr 8, 2026 | 22.07 |
| Apr 7, 2026 | 21.64 |
| Apr 6, 2026 | 21.42 |
| Apr 2, 2026 | 21.44 |
| Apr 1, 2026 | 21.70 |
| Mar 31, 2026 | 22.04 |
| Mar 30, 2026 | 22.78 |
| Mar 27, 2026 | 22.54 |
| Mar 26, 2026 | 23.01 |
| Mar 25, 2026 | 23.03 |
| Mar 24, 2026 | 22.98 |
| Mar 23, 2026 | 23.04 |
| Mar 20, 2026 | 22.56 |
| Mar 19, 2026 | 22.54 |
| Mar 18, 2026 | 23.31 |
| Mar 17, 2026 | 23.82 |
| Mar 16, 2026 | 23.86 |
| Mar 13, 2026 | 23.56 |
| Mar 12, 2026 | 24.15 |
| Mar 11, 2026 | 24.10 |
| Mar 10, 2026 | 24.55 |
| Mar 9, 2026 | 24.60 |
| Mar 6, 2026 | 25.08 |
| Mar 5, 2026 | 25.64 |
| Mar 4, 2026 | 25.51 |
| Mar 3, 2026 | 25.01 |
| Mar 2, 2026 | 25.84 |
| Feb 27, 2026 | 25.80 |
| Feb 26, 2026 | 26.30 |
| Feb 25, 2026 | 26.59 |
| Feb 24, 2026 | 26.46 |
| Feb 23, 2026 | 27.16 |
| Feb 20, 2026 | 27.20 |
| Feb 19, 2026 | 27.47 |
| Feb 18, 2026 | 27.38 |
| Feb 17, 2026 | 27.66 |
| Feb 13, 2026 | 27.23 |
| Feb 12, 2026 | 27.04 |
| Feb 11, 2026 | 28.56 |
| Feb 10, 2026 | 28.51 |
| Feb 9, 2026 | 27.56 |
| Feb 6, 2026 | 27.82 |
| Feb 5, 2026 | 27.71 |
| Feb 4, 2026 | 27.89 |
| Feb 3, 2026 | 27.33 |
| Feb 2, 2026 | 27.85 |
| Jan 30, 2026 | 27.65 |
| Jan 29, 2026 | 27.42 |
| Jan 28, 2026 | 27.06 |
| Jan 27, 2026 | 27.67 |
| Jan 26, 2026 | 27.64 |
| Jan 23, 2026 | 27.93 |
| Jan 22, 2026 | 27.86 |
| Jan 21, 2026 | 28.08 |
| Jan 20, 2026 | 27.60 |
| Jan 16, 2026 | 28.92 |
| Jan 15, 2026 | 28.84 |
| Jan 14, 2026 | 28.41 |
| Jan 13, 2026 | 28.01 |
| Jan 12, 2026 | 28.06 |
| Jan 9, 2026 | 28.06 |
| Jan 8, 2026 | 28.06 |
| Jan 7, 2026 | 27.68 |
| Jan 6, 2026 | 27.80 |
| Jan 5, 2026 | 26.97 |
| Jan 2, 2026 | 27.06 |
| Dec 31, 2025 | 27.54 |
| Dec 30, 2025 | 22.44 |
| Dec 29, 2025 | 21.82 |
| Dec 26, 2025 | 21.59 |
| Dec 24, 2025 | 21.70 |
| Dec 23, 2025 | 21.75 |
| Dec 22, 2025 | 21.65 |
| Dec 19, 2025 | 21.07 |
| Dec 18, 2025 | 21.16 |
| Dec 17, 2025 | 21.60 |
| Dec 16, 2025 | 21.02 |
| Dec 15, 2025 | 21.51 |
| Dec 12, 2025 | 22.13 |
| Dec 11, 2025 | 22.27 |
| Dec 10, 2025 | 22.25 |
| Dec 9, 2025 | 21.98 |
| Dec 8, 2025 | 21.84 |
| Dec 5, 2025 | 22.10 |
| Dec 4, 2025 | 22.64 |
| Dec 3, 2025 | 23.31 |
| Dec 2, 2025 | 23.31 |
| Dec 1, 2025 | 23.30 |
| Nov 28, 2025 | 23.70 |
| Nov 26, 2025 | 23.67 |
| Nov 25, 2025 | 23.84 |
| Nov 24, 2025 | 23.32 |
| Nov 21, 2025 | 23.58 |
| Nov 20, 2025 | 22.78 |
| Nov 19, 2025 | 22.83 |
| Nov 18, 2025 | 22.96 |
| Nov 17, 2025 | 23.01 |
| Nov 14, 2025 | 23.52 |
| Nov 13, 2025 | 23.35 |
| Nov 12, 2025 | 23.44 |
| Nov 11, 2025 | 23.97 |
| Nov 10, 2025 | 23.37 |
| Nov 7, 2025 | 23.44 |
| Nov 6, 2025 | 22.89 |
| Nov 5, 2025 | 23.33 |
| Nov 4, 2025 | 23.06 |
| Nov 3, 2025 | 22.71 |
| Oct 31, 2025 | 22.86 |
| Oct 30, 2025 | 22.81 |
| Oct 29, 2025 | 22.52 |
| Oct 28, 2025 | 23.27 |
| Oct 27, 2025 | 22.77 |
| Oct 24, 2025 | 23.46 |
| Oct 23, 2025 | 23.17 |
| Oct 22, 2025 | 23.48 |
| Oct 21, 2025 | 22.96 |
| Oct 20, 2025 | 22.71 |
| Oct 17, 2025 | 22.81 |
| Oct 16, 2025 | 23.02 |
| Oct 15, 2025 | 23.47 |
| Oct 14, 2025 | 23.47 |
| Oct 13, 2025 | 23.16 |
| Oct 10, 2025 | 23.02 |
| Oct 9, 2025 | 23.45 |
| Oct 8, 2025 | 23.71 |
| Oct 7, 2025 | 23.67 |
| Oct 6, 2025 | 23.21 |
| Oct 3, 2025 | 23.56 |
| Oct 2, 2025 | 23.66 |
| Oct 1, 2025 | 23.99 |
| Sep 30, 2025 | 24.01 |
| Sep 29, 2025 | 24.95 |
| Sep 26, 2025 | 25.23 |
| Sep 25, 2025 | 24.94 |
| Sep 24, 2025 | 25.33 |
| Sep 23, 2025 | 25.78 |
| Sep 22, 2025 | 26.03 |
| Sep 19, 2025 | 25.80 |
| Sep 18, 2025 | 25.64 |
| Sep 17, 2025 | 25.35 |
| Sep 16, 2025 | 25.43 |
| Sep 15, 2025 | 25.62 |
| Sep 12, 2025 | 26.65 |
| Sep 11, 2025 | 27.02 |
| Sep 10, 2025 | 26.39 |
| Sep 9, 2025 | 26.86 |
| Sep 8, 2025 | 27.19 |
| Sep 5, 2025 | 27.31 |
| Sep 4, 2025 | 26.79 |
| Sep 3, 2025 | 26.36 |
| Sep 2, 2025 | 26.17 |
| Aug 29, 2025 | 27.19 |
| Aug 28, 2025 | 26.70 |
| Aug 27, 2025 | 26.49 |
| Aug 26, 2025 | 26.09 |
| Aug 25, 2025 | 26.08 |
| Aug 22, 2025 | 26.42 |
| Aug 21, 2025 | 25.42 |
| Aug 20, 2025 | 25.34 |
| Aug 19, 2025 | 25.36 |
| Aug 18, 2025 | 24.94 |
| Aug 15, 2025 | 24.52 |
| Aug 14, 2025 | 24.54 |
| Aug 13, 2025 | 24.98 |
| Aug 12, 2025 | 24.51 |
| Aug 11, 2025 | 24.26 |
| Aug 8, 2025 | 24.45 |
| Aug 7, 2025 | 24.78 |
| Aug 6, 2025 | 24.54 |
| Aug 5, 2025 | 24.84 |
| Aug 4, 2025 | 24.08 |
| Aug 1, 2025 | 24.26 |
| Jul 31, 2025 | 24.58 |
| Jul 30, 2025 | 26.00 |
| Jul 29, 2025 | 26.36 |
| Jul 28, 2025 | 26.01 |
| Jul 25, 2025 | 26.67 |
| Jul 24, 2025 | 26.64 |
| Jul 23, 2025 | 27.24 |
| Jul 22, 2025 | 27.35 |
| Jul 21, 2025 | 26.75 |
| Jul 18, 2025 | 26.79 |
| Jul 17, 2025 | 27.02 |
| Jul 16, 2025 | 27.08 |
| Jul 15, 2025 | 26.58 |
| Jul 14, 2025 | 26.98 |
| Jul 11, 2025 | 26.90 |
| Jul 10, 2025 | 26.86 |
| Jul 9, 2025 | 26.69 |
| Jul 8, 2025 | 26.60 |
| Jul 7, 2025 | 26.43 |
| Jul 3, 2025 | 26.78 |
| Jul 2, 2025 | 26.59 |
| Jul 1, 2025 | 26.43 |
| Jun 30, 2025 | 26.25 |
| Jun 27, 2025 | 17.01 |
| Jun 26, 2025 | 16.99 |
| Jun 25, 2025 | 16.69 |
| Jun 24, 2025 | 17.26 |
| Jun 23, 2025 | 17.44 |
| Jun 20, 2025 | 17.19 |
| Jun 18, 2025 | 17.06 |
| Jun 17, 2025 | 17.00 |
| Jun 16, 2025 | 17.04 |
| Jun 13, 2025 | 17.38 |
| Jun 12, 2025 | 17.81 |
| Jun 11, 2025 | 17.74 |
| Jun 10, 2025 | 17.80 |
| Jun 9, 2025 | 17.72 |
| Jun 6, 2025 | 17.33 |
| Jun 5, 2025 | 17.13 |
| Jun 4, 2025 | 17.36 |
| Jun 3, 2025 | 17.33 |
| Jun 2, 2025 | 17.36 |
| May 30, 2025 | 17.42 |
| May 29, 2025 | 17.55 |
| May 28, 2025 | 17.55 |
| May 27, 2025 | 17.36 |
| May 23, 2025 | 17.06 |
| May 22, 2025 | 17.43 |
| May 21, 2025 | 17.69 |
| May 20, 2025 | 18.46 |
| May 19, 2025 | 18.52 |
| May 16, 2025 | 18.96 |
| May 15, 2025 | 18.69 |
| May 14, 2025 | 18.20 |
| May 13, 2025 | 18.55 |
| May 12, 2025 | 19.22 |
| May 9, 2025 | 19.07 |
| May 8, 2025 | 19.02 |
| May 7, 2025 | 19.24 |
| May 6, 2025 | 19.34 |
| May 5, 2025 | 19.54 |
| May 2, 2025 | 19.76 |
| May 1, 2025 | 19.30 |
| Apr 30, 2025 | 19.09 |
| Apr 29, 2025 | 19.15 |
| Apr 28, 2025 | 18.76 |
| Apr 25, 2025 | 18.68 |
| Apr 24, 2025 | 18.75 |
| Apr 23, 2025 | 18.86 |
| Apr 22, 2025 | 18.87 |
| Apr 21, 2025 | 18.43 |
| Apr 17, 2025 | 18.69 |
| Apr 16, 2025 | 18.24 |
| Apr 15, 2025 | 18.29 |
| Apr 14, 2025 | 18.29 |
| Apr 11, 2025 | 17.77 |
| Apr 10, 2025 | 17.73 |
| Apr 9, 2025 | 17.88 |
| Apr 8, 2025 | 16.63 |
| Apr 7, 2025 | 17.01 |
| Apr 4, 2025 | 18.27 |
| Apr 3, 2025 | 19.77 |
| Apr 2, 2025 | 20.82 |
| Apr 1, 2025 | 20.73 |
| Mar 31, 2025 | 20.23 |
| Mar 28, 2025 | 12.00 |
| Mar 27, 2025 | 11.93 |
| Mar 26, 2025 | 11.80 |
| Mar 25, 2025 | 11.83 |
| Mar 24, 2025 | 11.94 |
| Mar 21, 2025 | 11.62 |
| Mar 20, 2025 | 11.76 |
| Mar 19, 2025 | 11.93 |
| Mar 18, 2025 | 11.93 |
| Mar 17, 2025 | 11.95 |
| Mar 14, 2025 | 11.87 |
| Mar 13, 2025 | 11.88 |
| Mar 12, 2025 | 12.15 |
| Mar 11, 2025 | 12.26 |
| Mar 10, 2025 | 12.36 |
| Mar 7, 2025 | 12.49 |
| Mar 6, 2025 | 12.41 |
| Mar 5, 2025 | 12.68 |
| Mar 4, 2025 | 12.65 |
| Mar 3, 2025 | 12.94 |
| Feb 28, 2025 | 13.06 |
| Feb 27, 2025 | 12.80 |
| Feb 26, 2025 | 12.45 |
| Feb 25, 2025 | 12.41 |
| Feb 24, 2025 | 11.97 |
| Feb 21, 2025 | 11.91 |
| Feb 20, 2025 | 12.01 |
| Feb 19, 2025 | 11.99 |
| Feb 18, 2025 | 12.20 |
| Feb 14, 2025 | 12.33 |
| Feb 13, 2025 | 12.49 |
| Feb 12, 2025 | 12.23 |
| Feb 11, 2025 | 12.48 |
| Feb 10, 2025 | 12.26 |
| Feb 7, 2025 | 12.21 |
| Feb 6, 2025 | 12.31 |
| Feb 5, 2025 | 12.15 |
| Feb 4, 2025 | 12.05 |
| Feb 3, 2025 | 11.95 |
| Jan 31, 2025 | 12.12 |
| Jan 30, 2025 | 12.15 |
| Jan 29, 2025 | 11.91 |
| Jan 28, 2025 | 12.06 |
| Jan 27, 2025 | 12.11 |
| Jan 24, 2025 | 11.89 |
| Jan 23, 2025 | 11.69 |
| Jan 22, 2025 | 11.85 |
| Jan 21, 2025 | 12.14 |
| Jan 17, 2025 | 12.05 |
| Jan 16, 2025 | 12.16 |
| Jan 15, 2025 | 12.07 |
| Jan 14, 2025 | 11.94 |
| Jan 13, 2025 | 11.74 |
| Jan 10, 2025 | 11.48 |
| Jan 8, 2025 | 11.89 |
| Jan 7, 2025 | 12.01 |
| Jan 6, 2025 | 12.24 |
| Jan 3, 2025 | 12.77 |
| Jan 2, 2025 | 12.60 |
| Dec 31, 2024 | 12.82 |
| Dec 30, 2024 | 9.78 |
| Dec 27, 2024 | 9.85 |
| Dec 26, 2024 | 10.03 |
| Dec 24, 2024 | 10.02 |
| Dec 23, 2024 | 9.94 |
| Dec 20, 2024 | 10.06 |
| Dec 19, 2024 | 9.85 |
| Dec 18, 2024 | 10.05 |
| Dec 17, 2024 | 10.57 |
| Dec 16, 2024 | 10.78 |
| Dec 13, 2024 | 10.62 |
| Dec 12, 2024 | 10.84 |
| Dec 11, 2024 | 10.84 |
| Dec 10, 2024 | 10.81 |
| Dec 9, 2024 | 10.97 |
| Dec 6, 2024 | 10.91 |
| Dec 5, 2024 | 10.88 |
| Dec 4, 2024 | 11.10 |
| Dec 3, 2024 | 11.05 |
| Dec 2, 2024 | 11.04 |
| Nov 29, 2024 | 11.13 |
| Nov 27, 2024 | 11.22 |
| Nov 26, 2024 | 11.29 |
| Nov 25, 2024 | 11.15 |
| Nov 22, 2024 | 10.99 |
| Nov 21, 2024 | 10.92 |
| Nov 20, 2024 | 10.82 |
| Nov 19, 2024 | 10.91 |
| Nov 18, 2024 | 10.74 |
| Nov 15, 2024 | 10.77 |
| Nov 14, 2024 | 10.66 |
| Nov 13, 2024 | 10.88 |
| Nov 12, 2024 | 10.85 |
| Nov 11, 2024 | 11.00 |
| Nov 8, 2024 | 10.90 |
| Nov 7, 2024 | 10.53 |
| Nov 6, 2024 | 10.33 |
| Nov 5, 2024 | 10.01 |
| Nov 4, 2024 | 9.75 |
| Nov 1, 2024 | 9.65 |
| Oct 31, 2024 | 9.85 |
| Oct 30, 2024 | 10.10 |
| Oct 29, 2024 | 10.17 |
| Oct 28, 2024 | 10.17 |
| Oct 25, 2024 | 10.22 |
| Oct 24, 2024 | 10.39 |
| Oct 23, 2024 | 10.49 |
| Oct 22, 2024 | 10.43 |
| Oct 21, 2024 | 10.42 |
| Oct 18, 2024 | 10.57 |
| Oct 17, 2024 | 10.58 |
| Oct 16, 2024 | 10.68 |
| Oct 15, 2024 | 10.28 |
| Oct 14, 2024 | 10.22 |
| Oct 11, 2024 | 10.11 |
| Oct 10, 2024 | 9.97 |
| Oct 9, 2024 | 9.98 |
| Oct 8, 2024 | 10.04 |
| Oct 7, 2024 | 10.07 |
| Oct 4, 2024 | 10.12 |
| Oct 3, 2024 | 10.12 |
| Oct 2, 2024 | 10.20 |
| Oct 1, 2024 | 10.25 |
| Sep 30, 2024 | 10.41 |
| Sep 27, 2024 | 7.12 |
| Sep 26, 2024 | 7.18 |
| Sep 25, 2024 | 7.37 |
| Sep 24, 2024 | 7.45 |
| Sep 23, 2024 | 7.38 |
| Sep 20, 2024 | 7.36 |
| Sep 19, 2024 | 7.51 |
| Sep 18, 2024 | 7.45 |
| Sep 17, 2024 | 7.53 |
| Sep 16, 2024 | 7.63 |
| Sep 13, 2024 | 7.53 |
| Sep 12, 2024 | 7.47 |
| Sep 11, 2024 | 7.41 |
| Sep 10, 2024 | 7.53 |
| Sep 9, 2024 | 7.33 |
| Sep 6, 2024 | 7.36 |
| Sep 5, 2024 | 7.53 |
| Sep 4, 2024 | 7.49 |
| Sep 3, 2024 | 7.73 |
| Aug 30, 2024 | 7.76 |
| Aug 29, 2024 | 7.78 |
| Aug 28, 2024 | 7.69 |
| Aug 27, 2024 | 7.62 |
| Aug 26, 2024 | 7.54 |
| Aug 23, 2024 | 7.49 |
| Aug 22, 2024 | 7.26 |
| Aug 21, 2024 | 7.31 |
| Aug 20, 2024 | 7.29 |
| Aug 19, 2024 | 7.39 |
| Aug 16, 2024 | 7.37 |
| Aug 15, 2024 | 7.35 |
| Aug 14, 2024 | 7.19 |
| Aug 13, 2024 | 7.18 |
| Aug 12, 2024 | 7.10 |
| Aug 9, 2024 | 7.17 |
| Aug 8, 2024 | 7.20 |
| Aug 7, 2024 | 7.10 |
| Aug 6, 2024 | 7.16 |
| Aug 5, 2024 | 7.02 |
| Aug 2, 2024 | 7.26 |
| Aug 1, 2024 | 7.27 |
| Jul 31, 2024 | 7.17 |
| Jul 30, 2024 | 7.18 |
| Jul 29, 2024 | 7.15 |
| Jul 26, 2024 | 7.10 |
| Jul 25, 2024 | 6.99 |
| Jul 24, 2024 | 7.02 |
| Jul 23, 2024 | 7.03 |
| Jul 22, 2024 | 6.95 |
| Jul 19, 2024 | 6.69 |
| Jul 18, 2024 | 6.77 |
| Jul 17, 2024 | 6.79 |
| Jul 16, 2024 | 6.78 |
| Jul 15, 2024 | 6.61 |
| Jul 12, 2024 | 6.49 |
| Jul 11, 2024 | 6.49 |
| Jul 10, 2024 | 6.32 |
| Jul 9, 2024 | 6.23 |
| Jul 8, 2024 | 6.33 |
| Jul 5, 2024 | 6.30 |
| Jul 3, 2024 | 6.34 |
| Jul 2, 2024 | 6.47 |
| Jul 1, 2024 | 6.44 |
| Jun 28, 2024 | 7.24 |
| Jun 27, 2024 | 7.10 |
| Jun 26, 2024 | 6.97 |
| Jun 25, 2024 | 6.97 |
| Jun 24, 2024 | 7.00 |
| Jun 21, 2024 | 6.83 |
| Jun 20, 2024 | 6.81 |
| Jun 18, 2024 | 6.80 |
| Jun 17, 2024 | 6.76 |
| Jun 14, 2024 | 6.80 |
| Jun 13, 2024 | 6.88 |
| Jun 12, 2024 | 6.83 |
| Jun 11, 2024 | 6.81 |
| Jun 10, 2024 | 6.86 |
| Jun 7, 2024 | 6.93 |
| Jun 6, 2024 | 7.12 |
| Jun 5, 2024 | 7.13 |
| Jun 4, 2024 | 7.05 |
| Jun 3, 2024 | 6.84 |
| May 31, 2024 | 6.72 |
| May 30, 2024 | 6.57 |
| May 29, 2024 | 6.51 |
| May 28, 2024 | 6.65 |
| May 24, 2024 | 6.70 |
| May 23, 2024 | 6.56 |
| May 22, 2024 | 6.62 |
| May 21, 2024 | 6.69 |
| May 20, 2024 | 6.68 |
| May 17, 2024 | 6.69 |
| May 16, 2024 | 6.67 |
| May 15, 2024 | 6.67 |
| May 14, 2024 | 6.56 |
| May 13, 2024 | 6.56 |
| May 10, 2024 | 6.58 |
| May 9, 2024 | 6.56 |
| May 8, 2024 | 6.42 |
| May 7, 2024 | 6.39 |
| May 6, 2024 | 6.49 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.29 |
| May 1, 2024 | 6.25 |
| Apr 30, 2024 | 6.28 |
| Apr 29, 2024 | 6.11 |
| Apr 26, 2024 | 6.10 |
| Apr 25, 2024 | 6.03 |
| Apr 24, 2024 | 6.11 |
| Apr 23, 2024 | 6.06 |
| Apr 22, 2024 | 6.00 |
| Apr 19, 2024 | 5.89 |
| Apr 18, 2024 | 5.75 |
| Apr 17, 2024 | 5.65 |
| Apr 16, 2024 | 5.72 |
| Apr 15, 2024 | 5.76 |
| Apr 12, 2024 | 5.85 |
| Apr 11, 2024 | 5.95 |
| Apr 10, 2024 | 5.90 |
| Apr 9, 2024 | 6.13 |
| Apr 8, 2024 | 6.00 |
| Apr 5, 2024 | 5.75 |
| Apr 4, 2024 | 5.68 |
| Apr 3, 2024 | 5.67 |
| Apr 2, 2024 | 5.62 |
| Apr 1, 2024 | 5.79 |
| Mar 28, 2024 | 7.34 |
| Mar 27, 2024 | 7.18 |
| Mar 26, 2024 | 6.92 |
| Mar 25, 2024 | 7.00 |
| Mar 22, 2024 | 6.94 |
| Mar 21, 2024 | 7.17 |
| Mar 20, 2024 | 7.08 |
| Mar 19, 2024 | 6.79 |
| Mar 18, 2024 | 6.69 |
| Mar 15, 2024 | 6.84 |
| Mar 14, 2024 | 6.82 |
| Mar 13, 2024 | 7.05 |
| Mar 12, 2024 | 6.98 |
| Mar 11, 2024 | 7.01 |
| Mar 8, 2024 | 7.07 |
| Mar 7, 2024 | 6.93 |
| Mar 6, 2024 | 6.90 |
| Mar 5, 2024 | 6.81 |
| Mar 4, 2024 | 6.81 |
| Mar 1, 2024 | 6.72 |
| Feb 29, 2024 | 6.67 |
| Feb 28, 2024 | 6.45 |
| Feb 27, 2024 | 6.53 |
| Feb 26, 2024 | 6.47 |
| Feb 23, 2024 | 6.69 |
| Feb 22, 2024 | 6.69 |
| Feb 21, 2024 | 6.63 |
| Feb 20, 2024 | 6.67 |
| Feb 16, 2024 | 7.09 |
| Feb 15, 2024 | 7.12 |
| Feb 14, 2024 | 6.82 |
| Feb 13, 2024 | 6.76 |
| Feb 12, 2024 | 7.09 |
| Feb 9, 2024 | 7.00 |
| Feb 8, 2024 | 7.01 |
| Feb 7, 2024 | 7.00 |
| Feb 6, 2024 | 7.13 |
| Feb 5, 2024 | 7.06 |
| Feb 2, 2024 | 7.22 |
| Feb 1, 2024 | 7.10 |
| Jan 31, 2024 | 6.97 |
| Jan 30, 2024 | 7.23 |
| Jan 29, 2024 | 7.37 |
| Jan 26, 2024 | 7.38 |
| Jan 25, 2024 | 7.37 |
| Jan 24, 2024 | 7.36 |
| Jan 23, 2024 | 7.46 |
| Jan 22, 2024 | 7.56 |
| Jan 19, 2024 | 7.37 |
| Jan 18, 2024 | 7.09 |
| Jan 17, 2024 | 7.15 |
| Jan 16, 2024 | 7.36 |
| Jan 12, 2024 | 7.50 |
| Jan 11, 2024 | 7.46 |
| Jan 10, 2024 | 7.51 |
| Jan 9, 2024 | 7.60 |
| Jan 8, 2024 | 7.76 |
| Jan 5, 2024 | 7.61 |
| Jan 4, 2024 | 7.71 |
| Jan 3, 2024 | 7.67 |
| Jan 2, 2024 | 7.89 |
| Dec 29, 2023 | 8.71 |
| Dec 28, 2023 | 8.96 |
| Dec 27, 2023 | 8.80 |
| Dec 26, 2023 | 8.82 |
| Dec 22, 2023 | 8.73 |
| Dec 21, 2023 | 8.60 |
| Dec 20, 2023 | 8.59 |
| Dec 19, 2023 | 8.79 |
| Dec 18, 2023 | 8.81 |
| Dec 15, 2023 | 8.96 |
| Dec 14, 2023 | 9.09 |
| Dec 13, 2023 | 8.75 |
| Dec 12, 2023 | 8.25 |
| Dec 11, 2023 | 8.11 |
| Dec 8, 2023 | 8.18 |
| Dec 7, 2023 | 8.18 |
| Dec 6, 2023 | 8.09 |
| Dec 5, 2023 | 8.21 |
| Dec 4, 2023 | 8.25 |
| Dec 1, 2023 | 8.16 |
| Nov 30, 2023 | 7.71 |
| Nov 29, 2023 | 7.71 |
| Nov 28, 2023 | 7.88 |
| Nov 27, 2023 | 7.78 |
| Nov 24, 2023 | 7.87 |
| Nov 22, 2023 | 7.79 |
| Nov 21, 2023 | 7.67 |
| Nov 20, 2023 | 7.84 |
| Nov 17, 2023 | 7.70 |
| Nov 16, 2023 | 7.67 |
| Nov 15, 2023 | 7.73 |
| Nov 14, 2023 | 7.86 |
| Nov 13, 2023 | 7.31 |
| Nov 10, 2023 | 7.61 |
| Nov 9, 2023 | 7.44 |
| Nov 8, 2023 | 7.55 |
| Nov 7, 2023 | 7.45 |
| Nov 6, 2023 | 7.57 |
| Nov 3, 2023 | 7.61 |
| Nov 2, 2023 | 7.24 |
| Nov 1, 2023 | 6.82 |
| Oct 31, 2023 | 6.84 |
| Oct 30, 2023 | 6.80 |
| Oct 27, 2023 | 6.78 |
| Oct 26, 2023 | 7.12 |
| Oct 25, 2023 | 7.18 |
| Oct 24, 2023 | 7.50 |
| Oct 23, 2023 | 7.35 |
| Oct 20, 2023 | 7.50 |
| Oct 19, 2023 | 7.66 |
| Oct 18, 2023 | 7.76 |
| Oct 17, 2023 | 7.97 |
| Oct 16, 2023 | 7.92 |
| Oct 13, 2023 | 7.60 |
| Oct 12, 2023 | 7.94 |
| Oct 11, 2023 | 7.97 |
| Oct 10, 2023 | 8.00 |
| Oct 9, 2023 | 8.08 |
| Oct 6, 2023 | 7.91 |
| Oct 5, 2023 | 7.85 |
| Oct 4, 2023 | 7.81 |
| Oct 3, 2023 | 7.71 |
| Oct 2, 2023 | 7.92 |
| Sep 29, 2023 | 13.95 |
| Sep 28, 2023 | 13.82 |
| Sep 27, 2023 | 13.56 |
| Sep 26, 2023 | 13.71 |
| Sep 25, 2023 | 14.18 |
| Sep 22, 2023 | 14.32 |
| Sep 21, 2023 | 14.19 |
| Sep 20, 2023 | 14.96 |
| Sep 19, 2023 | 15.02 |
| Sep 18, 2023 | 15.22 |
| Sep 15, 2023 | 15.51 |
| Sep 14, 2023 | 15.64 |
| Sep 13, 2023 | 15.44 |
| Sep 12, 2023 | 15.73 |
| Sep 11, 2023 | 15.58 |
| Sep 8, 2023 | 15.68 |
| Sep 7, 2023 | 15.76 |
| Sep 6, 2023 | 15.81 |
| Sep 5, 2023 | 15.88 |
| Sep 1, 2023 | 16.15 |
| Aug 31, 2023 | 16.26 |
| Aug 30, 2023 | 16.45 |
| Aug 29, 2023 | 16.28 |
| Aug 28, 2023 | 16.22 |
| Aug 25, 2023 | 16.21 |
| Aug 24, 2023 | 16.15 |
| Aug 23, 2023 | 15.98 |
| Aug 22, 2023 | 15.59 |
| Aug 21, 2023 | 15.77 |
| Aug 18, 2023 | 16.11 |
| Aug 17, 2023 | 15.92 |
| Aug 16, 2023 | 15.41 |
| Aug 15, 2023 | 15.87 |
| Aug 14, 2023 | 15.64 |
| Aug 11, 2023 | 16.48 |
| Aug 10, 2023 | 16.39 |
| Aug 9, 2023 | 16.56 |
| Aug 8, 2023 | 16.82 |
| Aug 7, 2023 | 17.16 |
| Aug 4, 2023 | 17.08 |
| Aug 3, 2023 | 17.13 |
| Aug 2, 2023 | 17.40 |
| Aug 1, 2023 | 17.59 |
| Jul 31, 2023 | 17.99 |
| Jul 28, 2023 | 17.78 |
| Jul 27, 2023 | 17.68 |
| Jul 26, 2023 | 18.51 |
| Jul 25, 2023 | 18.51 |
| Jul 24, 2023 | 20.60 |
| Jul 21, 2023 | 20.56 |
| Jul 20, 2023 | 20.66 |
| Jul 19, 2023 | 20.41 |
| Jul 18, 2023 | 20.44 |
| Jul 17, 2023 | 20.73 |
| Jul 14, 2023 | 20.67 |
| Jul 13, 2023 | 21.07 |
| Jul 12, 2023 | 21.15 |
| Jul 11, 2023 | 20.96 |
| Jul 10, 2023 | 20.37 |
| Jul 7, 2023 | 20.12 |
| Jul 6, 2023 | 20.30 |
| Jul 5, 2023 | 20.07 |
| Jul 3, 2023 | 20.11 |
| Jun 30, 2023 | 19.68 |
| Jun 29, 2023 | 21.96 |
| Jun 28, 2023 | 21.49 |
| Jun 27, 2023 | 21.45 |
| Jun 26, 2023 | 21.15 |
| Jun 23, 2023 | 20.36 |
| Jun 22, 2023 | 21.25 |
| Jun 21, 2023 | 21.76 |
| Jun 20, 2023 | 22.04 |
| Jun 16, 2023 | 22.38 |
| Jun 15, 2023 | 21.97 |
| Jun 14, 2023 | 21.66 |
| Jun 13, 2023 | 21.42 |
| Jun 12, 2023 | 21.77 |
| Jun 9, 2023 | 22.06 |
| Jun 8, 2023 | 21.87 |
| Jun 7, 2023 | 22.31 |
| Jun 6, 2023 | 21.61 |
| Jun 5, 2023 | 20.63 |
| Jun 2, 2023 | 20.88 |
| Jun 1, 2023 | 19.49 |
| May 31, 2023 | 19.67 |
| May 30, 2023 | 19.66 |
| May 26, 2023 | 19.48 |
| May 25, 2023 | 19.33 |
| May 24, 2023 | 19.53 |
| May 23, 2023 | 20.04 |
| May 22, 2023 | 19.98 |
| May 19, 2023 | 19.82 |
| May 18, 2023 | 19.71 |
| May 17, 2023 | 19.59 |
| May 16, 2023 | 19.21 |
| May 15, 2023 | 19.89 |
| May 12, 2023 | 19.90 |
| May 11, 2023 | 20.19 |
| May 10, 2023 | 20.18 |
| May 9, 2023 | 19.83 |
| May 8, 2023 | 20.20 |
| May 5, 2023 | 20.40 |
| May 4, 2023 | 19.97 |
| May 3, 2023 | 19.45 |
| May 2, 2023 | 19.41 |
| May 1, 2023 | 20.30 |
| Apr 28, 2023 | 20.57 |
| Apr 27, 2023 | 20.44 |
| Apr 26, 2023 | 19.94 |
| Apr 25, 2023 | 20.20 |
| Apr 24, 2023 | 21.00 |
| Apr 21, 2023 | 21.08 |
| Apr 20, 2023 | 20.92 |
| Apr 19, 2023 | 21.41 |
| Apr 18, 2023 | 20.79 |
| Apr 17, 2023 | 21.02 |
| Apr 14, 2023 | 20.60 |
| Apr 13, 2023 | 20.61 |
| Apr 12, 2023 | 20.83 |
| Apr 11, 2023 | 20.78 |
| Apr 10, 2023 | 20.67 |
| Apr 6, 2023 | 20.90 |
| Apr 5, 2023 | 20.56 |
| Apr 4, 2023 | 20.67 |
| Apr 3, 2023 | 20.64 |
| Mar 31, 2023 | 20.92 |
| Mar 30, 2023 | 23.64 |
| Mar 29, 2023 | 22.95 |
| Mar 28, 2023 | 22.07 |
| Mar 27, 2023 | 22.54 |
| Mar 24, 2023 | 22.65 |
| Mar 23, 2023 | 22.21 |
| Mar 22, 2023 | 22.41 |
| Mar 21, 2023 | 23.37 |
| Mar 20, 2023 | 23.83 |
| Mar 17, 2023 | 23.52 |
| Mar 16, 2023 | 24.29 |
| Mar 15, 2023 | 24.61 |
| Mar 14, 2023 | 24.63 |
| Mar 13, 2023 | 24.19 |
| Mar 10, 2023 | 24.09 |
| Mar 9, 2023 | 24.95 |
| Mar 8, 2023 | 26.06 |
| Mar 7, 2023 | 25.59 |
| Mar 6, 2023 | 26.09 |
| Mar 3, 2023 | 26.66 |
| Mar 2, 2023 | 25.87 |
| Mar 1, 2023 | 26.03 |
| Feb 28, 2023 | 26.94 |
| Feb 27, 2023 | 27.07 |
| Feb 24, 2023 | 27.10 |
| Feb 23, 2023 | 27.84 |
| Feb 22, 2023 | 27.33 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 27.04 |
| Feb 16, 2023 | 27.52 |
| Feb 15, 2023 | 28.01 |
| Feb 14, 2023 | 28.05 |
| Feb 13, 2023 | 28.34 |
| Feb 10, 2023 | 28.57 |
| Feb 9, 2023 | 28.54 |
| Feb 8, 2023 | 28.86 |
| Feb 7, 2023 | 28.48 |
| Feb 6, 2023 | 27.90 |
| Feb 3, 2023 | 28.25 |
| Feb 2, 2023 | 28.83 |
| Feb 1, 2023 | 28.16 |
| Jan 31, 2023 | 28.08 |
| Jan 30, 2023 | 27.18 |
| Jan 27, 2023 | 27.72 |
| Jan 26, 2023 | 27.02 |
| Jan 25, 2023 | 26.11 |
| Jan 24, 2023 | 25.43 |
| Jan 23, 2023 | 25.19 |
| Jan 20, 2023 | 25.35 |
| Jan 19, 2023 | 24.94 |
| Jan 18, 2023 | 24.81 |
| Jan 17, 2023 | 25.26 |
| Jan 13, 2023 | 24.69 |
| Jan 12, 2023 | 24.81 |
| Jan 11, 2023 | 24.01 |
| Jan 10, 2023 | 22.87 |
| Jan 9, 2023 | 23.13 |
| Jan 6, 2023 | 23.66 |
| Jan 5, 2023 | 23.21 |
| Jan 4, 2023 | 24.10 |
| Jan 3, 2023 | 23.52 |
| Dec 30, 2022 | 15.62 |
| Dec 29, 2022 | 15.68 |
| Dec 28, 2022 | 15.34 |
| Dec 27, 2022 | 15.67 |
| Dec 23, 2022 | 15.63 |
| Dec 22, 2022 | 15.45 |
| Dec 21, 2022 | 15.60 |
| Dec 20, 2022 | 15.48 |
| Dec 19, 2022 | 15.57 |
| Dec 16, 2022 | 15.66 |
| Dec 15, 2022 | 16.16 |
| Dec 14, 2022 | 16.41 |
| Dec 13, 2022 | 16.84 |
| Dec 12, 2022 | 16.59 |
| Dec 9, 2022 | 16.67 |
| Dec 8, 2022 | 16.76 |
| Dec 7, 2022 | 16.70 |
| Dec 6, 2022 | 16.42 |
| Dec 5, 2022 | 16.76 |
| Dec 2, 2022 | 17.31 |
| Dec 1, 2022 | 17.18 |
| Nov 30, 2022 | 17.25 |
| Nov 29, 2022 | 16.76 |
| Nov 28, 2022 | 16.55 |
| Nov 25, 2022 | 16.89 |
| Nov 23, 2022 | 16.73 |
| Nov 22, 2022 | 17.05 |
| Nov 21, 2022 | 17.03 |
| Nov 18, 2022 | 17.18 |
| Nov 17, 2022 | 16.92 |
| Nov 16, 2022 | 16.98 |
| Nov 15, 2022 | 17.16 |
| Nov 14, 2022 | 16.78 |
| Nov 11, 2022 | 16.82 |
| Nov 10, 2022 | 17.05 |
| Nov 9, 2022 | 15.94 |
| Nov 8, 2022 | 16.01 |
| Nov 7, 2022 | 16.10 |
| Nov 4, 2022 | 16.07 |
| Nov 3, 2022 | 16.11 |
| Nov 2, 2022 | 16.05 |
| Nov 1, 2022 | 16.63 |
| Oct 31, 2022 | 16.36 |
| Oct 28, 2022 | 16.54 |
| Oct 27, 2022 | 16.52 |
| Oct 26, 2022 | 16.00 |
| Oct 25, 2022 | 16.45 |
| Oct 24, 2022 | 14.67 |
| Oct 21, 2022 | 14.57 |
| Oct 20, 2022 | 14.40 |
| Oct 19, 2022 | 14.26 |
| Oct 18, 2022 | 14.86 |
| Oct 17, 2022 | 15.11 |
| Oct 14, 2022 | 14.38 |
| Oct 13, 2022 | 14.89 |
| Oct 12, 2022 | 14.48 |
| Oct 11, 2022 | 14.64 |
| Oct 10, 2022 | 14.49 |
| Oct 7, 2022 | 14.36 |
| Oct 6, 2022 | 14.98 |
| Oct 5, 2022 | 15.81 |
| Oct 4, 2022 | 16.63 |
| Oct 3, 2022 | 16.59 |
| Sep 30, 2022 | 16.58 |
| Sep 29, 2022 | 17.47 |
| Sep 28, 2022 | 17.97 |
| Sep 27, 2022 | 17.81 |
| Sep 26, 2022 | 18.39 |
| Sep 23, 2022 | 18.95 |
| Sep 22, 2022 | 19.14 |
| Sep 21, 2022 | 19.13 |
| Sep 20, 2022 | 19.42 |
| Sep 19, 2022 | 20.26 |
| Sep 16, 2022 | 20.21 |
| Sep 15, 2022 | 20.39 |
| Sep 14, 2022 | 20.53 |
| Sep 13, 2022 | 20.83 |
| Sep 12, 2022 | 21.40 |
| Sep 9, 2022 | 21.06 |
| Sep 8, 2022 | 20.64 |
| Sep 7, 2022 | 20.75 |
| Sep 6, 2022 | 20.47 |
| Sep 2, 2022 | 20.55 |
| Sep 1, 2022 | 20.35 |
| Aug 31, 2022 | 20.56 |
| Aug 30, 2022 | 20.59 |
| Aug 29, 2022 | 20.88 |
| Aug 26, 2022 | 21.64 |
| Aug 25, 2022 | 22.69 |
| Aug 24, 2022 | 22.41 |
| Aug 23, 2022 | 22.70 |
| Aug 22, 2022 | 22.94 |
| Aug 19, 2022 | 23.69 |
| Aug 18, 2022 | 24.17 |
| Aug 17, 2022 | 24.78 |
| Aug 16, 2022 | 24.67 |
| Aug 15, 2022 | 24.91 |
| Aug 12, 2022 | 25.24 |
| Aug 11, 2022 | 24.29 |
| Aug 10, 2022 | 24.23 |
| Aug 9, 2022 | 24.12 |
| Aug 8, 2022 | 24.14 |
| Aug 5, 2022 | 24.13 |
| Aug 4, 2022 | 24.57 |
| Aug 3, 2022 | 25.08 |
| Aug 2, 2022 | 24.88 |
| Aug 1, 2022 | 25.41 |
| Jul 29, 2022 | 25.87 |
| Jul 28, 2022 | 25.42 |
| Jul 27, 2022 | 24.10 |
| Jul 26, 2022 | 24.37 |
| Jul 25, 2022 | 24.50 |
| Jul 22, 2022 | 24.52 |
| Jul 21, 2022 | 24.19 |
| Jul 20, 2022 | 24.14 |
| Jul 19, 2022 | 23.90 |
| Jul 18, 2022 | 23.08 |
| Jul 15, 2022 | 23.11 |
| Jul 14, 2022 | 22.81 |
| Jul 13, 2022 | 23.14 |
| Jul 12, 2022 | 23.04 |
| Jul 11, 2022 | 22.91 |
| Jul 8, 2022 | 23.25 |
| Jul 7, 2022 | 23.65 |
| Jul 6, 2022 | 23.91 |
| Jul 5, 2022 | 24.22 |
| Jul 1, 2022 | 24.57 |
| Jun 30, 2022 | 24.31 |
| Jun 29, 2022 | 23.79 |
| Jun 28, 2022 | 23.72 |
| Jun 27, 2022 | 24.08 |
| Jun 24, 2022 | 23.43 |
| Jun 23, 2022 | 23.63 |
| Jun 22, 2022 | 22.66 |
| Jun 21, 2022 | 22.43 |
| Jun 17, 2022 | 22.77 |
| Jun 16, 2022 | 22.49 |
| Jun 15, 2022 | 23.40 |
| Jun 14, 2022 | 23.48 |
| Jun 13, 2022 | 23.49 |
| Jun 10, 2022 | 25.31 |
| Jun 9, 2022 | 26.27 |
| Jun 8, 2022 | 27.20 |
| Jun 7, 2022 | 28.16 |
| Jun 6, 2022 | 28.02 |
| Jun 3, 2022 | 28.53 |
| Jun 2, 2022 | 29.13 |
| Jun 1, 2022 | 28.75 |
| May 31, 2022 | 28.27 |
| May 27, 2022 | 28.63 |
| May 26, 2022 | 27.74 |
| May 25, 2022 | 27.60 |
| May 24, 2022 | 27.78 |
| May 23, 2022 | 27.56 |
| May 20, 2022 | 27.31 |
| May 19, 2022 | 27.36 |
| May 18, 2022 | 27.81 |
| May 17, 2022 | 28.42 |
| May 16, 2022 | 28.06 |
| May 13, 2022 | 28.65 |
| May 12, 2022 | 28.45 |
| May 11, 2022 | 29.14 |
| May 10, 2022 | 28.64 |
| May 9, 2022 | 27.66 |
| May 6, 2022 | 29.29 |
| May 5, 2022 | 29.75 |
| May 4, 2022 | 31.23 |
| May 3, 2022 | 32.18 |
| May 2, 2022 | 31.58 |
| Apr 29, 2022 | 34.28 |
| Apr 28, 2022 | 36.52 |
| Apr 27, 2022 | 35.69 |
| Apr 26, 2022 | 35.86 |
| Apr 25, 2022 | 34.43 |
| Apr 22, 2022 | 34.32 |
| Apr 21, 2022 | 34.63 |
| Apr 20, 2022 | 34.96 |
| Apr 19, 2022 | 34.04 |
| Apr 18, 2022 | 33.02 |
| Apr 14, 2022 | 33.47 |
| Apr 13, 2022 | 33.34 |
| Apr 12, 2022 | 32.59 |
| Apr 11, 2022 | 32.55 |
| Apr 8, 2022 | 33.51 |
| Apr 7, 2022 | 34.04 |
| Apr 6, 2022 | 34.65 |
| Apr 5, 2022 | 33.89 |
| Apr 4, 2022 | 34.50 |
| Apr 1, 2022 | 35.38 |
| Mar 31, 2022 | 34.72 |
| Mar 30, 2022 | 35.43 |
| Mar 29, 2022 | 36.22 |
| Mar 28, 2022 | 34.90 |
| Mar 25, 2022 | 34.57 |
| Mar 24, 2022 | 34.16 |
| Mar 23, 2022 | 34.10 |
| Mar 22, 2022 | 34.50 |
| Mar 21, 2022 | 34.00 |
| Mar 18, 2022 | 34.38 |
| Mar 17, 2022 | 34.51 |
| Mar 16, 2022 | 33.85 |
| Mar 15, 2022 | 33.99 |
| Mar 14, 2022 | 34.36 |
| Mar 11, 2022 | 34.92 |
| Mar 10, 2022 | 34.61 |
| Mar 9, 2022 | 35.21 |
| Mar 8, 2022 | 34.74 |
| Mar 7, 2022 | 35.56 |
| Mar 4, 2022 | 35.76 |
| Mar 3, 2022 | 34.41 |
| Mar 2, 2022 | 33.90 |
| Mar 1, 2022 | 32.77 |
| Feb 28, 2022 | 33.29 |
| Feb 25, 2022 | 34.19 |
| Feb 24, 2022 | 32.86 |
| Feb 23, 2022 | 33.22 |
| Feb 22, 2022 | 33.17 |
| Feb 18, 2022 | 33.17 |
| Feb 17, 2022 | 32.87 |
| Feb 16, 2022 | 33.71 |
| Feb 15, 2022 | 31.97 |
| Feb 14, 2022 | 30.78 |
| Feb 11, 2022 | 30.91 |
| Feb 10, 2022 | 30.49 |
| Feb 9, 2022 | 30.34 |
| Feb 8, 2022 | 29.94 |
| Feb 7, 2022 | 30.51 |
| Feb 4, 2022 | 30.40 |
| Feb 3, 2022 | 30.65 |
| Feb 2, 2022 | 30.96 |
| Feb 1, 2022 | 30.66 |
| Jan 31, 2022 | 31.08 |
| Jan 28, 2022 | 30.51 |
| Jan 27, 2022 | 29.32 |
| Jan 26, 2022 | 29.71 |
| Jan 25, 2022 | 30.20 |
| Jan 24, 2022 | 30.76 |
| Jan 21, 2022 | 30.58 |
| Jan 20, 2022 | 30.73 |
| Jan 19, 2022 | 31.30 |
| Jan 18, 2022 | 32.31 |
| Jan 14, 2022 | 32.31 |
| Jan 13, 2022 | 32.44 |
| Jan 12, 2022 | 31.39 |
| Jan 11, 2022 | 30.89 |
| Jan 10, 2022 | 31.20 |
| Jan 7, 2022 | 31.04 |
| Jan 6, 2022 | 31.71 |
| Jan 5, 2022 | 31.95 |
| Jan 4, 2022 | 32.38 |
| Jan 3, 2022 | 32.22 |
| Dec 31, 2021 | 32.85 |
| Dec 30, 2021 | 115.37 |
| Dec 29, 2021 | 115.00 |
| Dec 28, 2021 | 113.68 |
| Dec 27, 2021 | 112.89 |
| Dec 23, 2021 | 109.76 |
| Dec 22, 2021 | 110.73 |
| Dec 21, 2021 | 109.87 |
| Dec 20, 2021 | 109.02 |
| Dec 17, 2021 | 109.43 |
| Dec 16, 2021 | 107.63 |
| Dec 15, 2021 | 108.59 |
| Dec 14, 2021 | 106.49 |
| Dec 13, 2021 | 109.17 |
| Dec 10, 2021 | 108.90 |
| Dec 9, 2021 | 108.62 |
| Dec 8, 2021 | 110.83 |
| Dec 7, 2021 | 110.11 |
| Dec 6, 2021 | 110.18 |
| Dec 3, 2021 | 107.98 |
| Dec 2, 2021 | 107.10 |
| Dec 1, 2021 | 102.47 |
| Nov 30, 2021 | 104.01 |
| Nov 29, 2021 | 107.39 |
| Nov 26, 2021 | 106.24 |
| Nov 24, 2021 | 109.95 |
| Nov 23, 2021 | 108.58 |
| Nov 22, 2021 | 107.27 |
| Nov 19, 2021 | 106.88 |
| Nov 18, 2021 | 108.41 |
| Nov 17, 2021 | 108.12 |
| Nov 16, 2021 | 109.75 |
| Nov 15, 2021 | 111.08 |
| Nov 12, 2021 | 108.47 |
| Nov 11, 2021 | 106.55 |
| Nov 10, 2021 | 105.14 |
| Nov 9, 2021 | 104.46 |
| Nov 8, 2021 | 104.24 |
| Nov 5, 2021 | 104.04 |
| Nov 4, 2021 | 99.37 |
| Nov 3, 2021 | 100.85 |
| Nov 2, 2021 | 99.28 |
| Nov 1, 2021 | 98.50 |
| Oct 29, 2021 | 98.78 |
| Oct 28, 2021 | 98.81 |
| Oct 27, 2021 | 98.55 |
| Oct 26, 2021 | 98.63 |
| Oct 25, 2021 | 99.73 |
| Oct 22, 2021 | 98.81 |
| Oct 21, 2021 | 96.85 |
| Oct 20, 2021 | 95.58 |
| Oct 19, 2021 | 92.72 |
| Oct 18, 2021 | 91.91 |
| Oct 15, 2021 | 91.91 |
| Oct 14, 2021 | 92.76 |
| Oct 13, 2021 | 91.02 |
| Oct 12, 2021 | 90.49 |
| Oct 11, 2021 | 88.21 |
| Oct 8, 2021 | 88.60 |
| Oct 7, 2021 | 89.64 |
| Oct 6, 2021 | 89.08 |
| Oct 5, 2021 | 87.99 |
| Oct 4, 2021 | 88.08 |
| Oct 1, 2021 | 87.35 |
| Sep 30, 2021 | 86.34 |
| Sep 29, 2021 | 32.38 |
| Sep 28, 2021 | 32.22 |
| Sep 27, 2021 | 32.59 |
| Sep 24, 2021 | 32.75 |
| Sep 23, 2021 | 32.54 |
| Sep 22, 2021 | 32.43 |
| Sep 21, 2021 | 31.99 |
| Sep 20, 2021 | 32.19 |
| Sep 17, 2021 | 32.24 |
| Sep 16, 2021 | 32.19 |
| Sep 15, 2021 | 32.40 |
| Sep 14, 2021 | 32.52 |
| Sep 13, 2021 | 32.43 |
| Sep 10, 2021 | 32.92 |
| Sep 9, 2021 | 33.75 |
| Sep 8, 2021 | 34.28 |
| Sep 7, 2021 | 34.41 |
| Sep 3, 2021 | 34.80 |
| Sep 2, 2021 | 34.59 |
| Sep 1, 2021 | 34.25 |
| Aug 31, 2021 | 33.61 |
| Aug 30, 2021 | 33.50 |
| Aug 27, 2021 | 32.80 |
| Aug 26, 2021 | 31.86 |
| Aug 25, 2021 | 31.59 |
| Aug 24, 2021 | 31.51 |
| Aug 23, 2021 | 31.35 |
| Aug 20, 2021 | 31.87 |
| Aug 19, 2021 | 31.27 |
| Aug 18, 2021 | 30.85 |
| Aug 17, 2021 | 30.59 |
| Aug 16, 2021 | 30.72 |
| Aug 13, 2021 | 30.94 |
| Aug 12, 2021 | 30.83 |
| Aug 11, 2021 | 31.04 |
| Aug 10, 2021 | 30.75 |
| Aug 9, 2021 | 30.64 |
| Aug 6, 2021 | 31.31 |
| Aug 5, 2021 | 30.91 |
| Aug 4, 2021 | 30.19 |
| Aug 3, 2021 | 30.84 |
| Aug 2, 2021 | 30.71 |
| Jul 30, 2021 | 30.59 |
| Jul 29, 2021 | 31.24 |
| Jul 28, 2021 | 30.82 |
| Jul 27, 2021 | 31.34 |
| Jul 26, 2021 | 31.68 |
| Jul 23, 2021 | 31.67 |
| Jul 22, 2021 | 30.95 |
| Jul 21, 2021 | 31.32 |
| Jul 20, 2021 | 31.58 |
| Jul 19, 2021 | 30.11 |
| Jul 16, 2021 | 30.95 |
| Jul 15, 2021 | 31.09 |
| Jul 14, 2021 | 30.77 |
| Jul 13, 2021 | 30.18 |
| Jul 12, 2021 | 30.45 |
| Jul 9, 2021 | 29.62 |
| Jul 8, 2021 | 29.06 |
| Jul 7, 2021 | 29.10 |
| Jul 6, 2021 | 29.13 |
| Jul 2, 2021 | 28.70 |
| Jul 1, 2021 | 28.68 |
| Jun 30, 2021 | 28.54 |
| Jun 29, 2021 | 30.01 |
| Jun 28, 2021 | 30.10 |
| Jun 25, 2021 | 30.44 |
| Jun 24, 2021 | 30.41 |
| Jun 23, 2021 | 30.62 |
| Jun 22, 2021 | 30.94 |
| Jun 21, 2021 | 30.99 |
| Jun 18, 2021 | 30.31 |
| Jun 17, 2021 | 31.14 |
| Jun 16, 2021 | 31.16 |
| Jun 15, 2021 | 31.18 |
| Jun 14, 2021 | 31.31 |
| Jun 11, 2021 | 31.38 |
| Jun 10, 2021 | 31.41 |
| Jun 9, 2021 | 31.18 |
| Jun 8, 2021 | 31.08 |
| Jun 7, 2021 | 30.03 |
| Jun 4, 2021 | 29.58 |
| Jun 3, 2021 | 29.53 |
| Jun 2, 2021 | 29.87 |
| Jun 1, 2021 | 29.36 |
| May 28, 2021 | 28.67 |
| May 27, 2021 | 28.56 |
| May 26, 2021 | 28.60 |
| May 25, 2021 | 28.44 |
| May 24, 2021 | 28.43 |
| May 21, 2021 | 27.78 |
| May 20, 2021 | 27.65 |
| May 19, 2021 | 27.26 |
| May 18, 2021 | 27.59 |
| May 17, 2021 | 27.74 |
| May 14, 2021 | 27.84 |
| May 13, 2021 | 27.66 |
| May 12, 2021 | 26.91 |
| May 11, 2021 | 27.27 |
| May 10, 2021 | 27.87 |
| May 7, 2021 | 27.74 |
| May 6, 2021 | 27.34 |
| May 5, 2021 | 26.79 |
| May 4, 2021 | 27.11 |
| May 3, 2021 | 27.68 |
| Apr 30, 2021 | 27.75 |
| Apr 29, 2021 | 27.26 |
| Apr 28, 2021 | 27.61 |
| Apr 27, 2021 | 27.79 |
| Apr 26, 2021 | 28.04 |
| Apr 23, 2021 | 27.92 |
| Apr 22, 2021 | 27.97 |
| Apr 21, 2021 | 27.68 |
| Apr 20, 2021 | 28.11 |
| Apr 19, 2021 | 27.20 |
| Apr 16, 2021 | 26.97 |
| Apr 15, 2021 | 27.05 |
| Apr 14, 2021 | 26.43 |
| Apr 13, 2021 | 26.55 |
| Apr 12, 2021 | 26.06 |
| Apr 9, 2021 | 25.92 |
| Apr 8, 2021 | 25.85 |
| Apr 7, 2021 | 25.84 |
| Apr 6, 2021 | 25.89 |
| Apr 5, 2021 | 25.75 |
| Apr 1, 2021 | 25.79 |
| Mar 31, 2021 | 25.50 |
| Mar 30, 2021 | 13.75 |
| Mar 29, 2021 | 13.78 |
| Mar 26, 2021 | 14.00 |
| Mar 25, 2021 | 13.79 |
| Mar 24, 2021 | 13.59 |
| Mar 23, 2021 | 13.66 |
| Mar 22, 2021 | 13.44 |
| Mar 19, 2021 | 13.49 |
| Mar 18, 2021 | 13.77 |
| Mar 17, 2021 | 13.73 |
| Mar 16, 2021 | 13.56 |
| Mar 15, 2021 | 13.88 |
| Mar 12, 2021 | 13.55 |
| Mar 11, 2021 | 13.41 |
| Mar 10, 2021 | 13.04 |
| Mar 9, 2021 | 13.11 |
| Mar 8, 2021 | 13.07 |
| Mar 5, 2021 | 12.52 |
| Mar 4, 2021 | 12.52 |
| Mar 3, 2021 | 12.69 |
| Mar 2, 2021 | 12.43 |
| Mar 1, 2021 | 12.41 |
| Feb 26, 2021 | 12.30 |
| Feb 25, 2021 | 12.48 |
| Feb 24, 2021 | 12.55 |
| Feb 23, 2021 | 12.46 |
| Feb 22, 2021 | 12.47 |
| Feb 19, 2021 | 12.43 |
| Feb 18, 2021 | 12.42 |
| Feb 17, 2021 | 12.72 |
| Feb 16, 2021 | 13.22 |
| Feb 12, 2021 | 12.75 |
| Feb 11, 2021 | 12.66 |
| Feb 10, 2021 | 12.65 |
| Feb 9, 2021 | 12.58 |
| Feb 8, 2021 | 12.57 |
| Feb 5, 2021 | 12.53 |
| Feb 4, 2021 | 12.31 |
| Feb 3, 2021 | 12.24 |
| Feb 2, 2021 | 12.60 |
| Feb 1, 2021 | 12.29 |
| Jan 29, 2021 | 11.83 |
| Jan 28, 2021 | 12.01 |
| Jan 27, 2021 | 12.03 |
| Jan 26, 2021 | 12.77 |
| Jan 25, 2021 | 12.81 |
| Jan 22, 2021 | 13.03 |
| Jan 21, 2021 | 12.88 |
| Jan 20, 2021 | 13.00 |
| Jan 19, 2021 | 12.75 |
| Jan 15, 2021 | 12.74 |
| Jan 14, 2021 | 12.49 |
| Jan 13, 2021 | 12.53 |
| Jan 12, 2021 | 12.37 |
| Jan 11, 2021 | 12.22 |
| Jan 8, 2021 | 12.42 |
| Jan 7, 2021 | 12.42 |
| Jan 6, 2021 | 12.66 |
| Jan 5, 2021 | 12.40 |
| Jan 4, 2021 | 12.37 |
| Dec 31, 2020 | 12.68 |
| Dec 30, 2020 | 12.84 |
| Dec 29, 2020 | 12.85 |
| Dec 28, 2020 | 12.82 |
| Dec 24, 2020 | 12.81 |
| Dec 23, 2020 | 12.79 |
| Dec 22, 2020 | 12.97 |
| Dec 21, 2020 | 13.10 |
| Dec 18, 2020 | 13.23 |
| Dec 17, 2020 | 13.72 |
| Dec 16, 2020 | 13.80 |
| Dec 15, 2020 | 13.88 |
| Dec 14, 2020 | 13.60 |
| Dec 11, 2020 | 13.47 |
| Dec 10, 2020 | 13.50 |
| Dec 9, 2020 | 13.77 |
| Dec 8, 2020 | 14.04 |
| Dec 7, 2020 | 13.96 |
| Dec 4, 2020 | 13.88 |
| Dec 3, 2020 | 13.78 |
| Dec 2, 2020 | 13.80 |
| Dec 1, 2020 | 14.03 |
| Nov 30, 2020 | 13.97 |
| Nov 27, 2020 | 13.70 |
| Nov 25, 2020 | 13.65 |
| Nov 24, 2020 | 13.80 |
| Nov 23, 2020 | 13.61 |
| Nov 20, 2020 | 13.62 |
| Nov 19, 2020 | 13.70 |
| Nov 18, 2020 | 14.07 |
| Nov 17, 2020 | 14.17 |
| Nov 16, 2020 | 14.03 |
| Nov 13, 2020 | 13.93 |
| Nov 12, 2020 | 13.60 |
| Nov 11, 2020 | 14.13 |
| Nov 10, 2020 | 14.13 |
| Nov 9, 2020 | 13.84 |
| Nov 6, 2020 | 13.66 |
| Nov 5, 2020 | 13.98 |
| Nov 4, 2020 | 13.97 |
| Nov 3, 2020 | 14.19 |
| Nov 2, 2020 | 14.18 |
| Oct 30, 2020 | 13.97 |
| Oct 29, 2020 | 14.19 |
| Oct 28, 2020 | 13.80 |
| Oct 27, 2020 | 14.47 |
| Oct 26, 2020 | 13.94 |
| Oct 23, 2020 | 14.05 |
| Oct 22, 2020 | 14.19 |
| Oct 21, 2020 | 13.92 |
| Oct 20, 2020 | 13.75 |
| Oct 19, 2020 | 13.61 |
| Oct 16, 2020 | 13.86 |
| Oct 15, 2020 | 14.03 |
| Oct 14, 2020 | 14.06 |
| Oct 13, 2020 | 14.37 |
| Oct 12, 2020 | 14.42 |
| Oct 9, 2020 | 14.07 |
| Oct 8, 2020 | 14.14 |
| Oct 7, 2020 | 13.93 |
| Oct 6, 2020 | 13.95 |
| Oct 5, 2020 | 14.15 |
| Oct 2, 2020 | 14.26 |
| Oct 1, 2020 | 14.19 |
| Sep 30, 2020 | 13.98 |
| Sep 29, 2020 | 6.27 |
| Sep 28, 2020 | 6.36 |
| Sep 25, 2020 | 6.08 |
| Sep 24, 2020 | 5.82 |
| Sep 23, 2020 | 5.88 |
| Sep 22, 2020 | 5.97 |
| Sep 21, 2020 | 5.76 |
| Sep 18, 2020 | 6.26 |
| Sep 17, 2020 | 6.35 |
| Sep 16, 2020 | 6.37 |
| Sep 15, 2020 | 6.30 |
| Sep 14, 2020 | 6.15 |
| Sep 11, 2020 | 5.89 |
| Sep 10, 2020 | 5.94 |
| Sep 9, 2020 | 5.98 |
| Sep 8, 2020 | 5.93 |
| Sep 4, 2020 | 5.77 |
| Sep 3, 2020 | 5.94 |
| Sep 2, 2020 | 5.94 |
| Sep 1, 2020 | 5.91 |
| Aug 31, 2020 | 5.91 |
| Aug 28, 2020 | 5.91 |
| Aug 27, 2020 | 5.89 |
| Aug 26, 2020 | 5.76 |
| Aug 25, 2020 | 5.97 |
| Aug 24, 2020 | 5.98 |
| Aug 21, 2020 | 5.91 |
| Aug 20, 2020 | 5.90 |
| Aug 19, 2020 | 5.85 |
| Aug 18, 2020 | 5.88 |
| Aug 17, 2020 | 5.97 |
| Aug 14, 2020 | 5.90 |
| Aug 13, 2020 | 5.95 |
| Aug 12, 2020 | 5.99 |
| Aug 11, 2020 | 5.96 |
| Aug 10, 2020 | 5.98 |
| Aug 7, 2020 | 5.83 |
| Aug 6, 2020 | 5.66 |
| Aug 5, 2020 | 5.79 |
| Aug 4, 2020 | 5.61 |
| Aug 3, 2020 | 5.42 |
| Jul 31, 2020 | 5.46 |
| Jul 30, 2020 | 5.44 |
| Jul 29, 2020 | 5.33 |
| Jul 28, 2020 | 5.21 |
| Jul 27, 2020 | 5.11 |
| Jul 24, 2020 | 5.03 |
| Jul 23, 2020 | 5.13 |
| Jul 22, 2020 | 5.19 |
| Jul 21, 2020 | 5.00 |
| Jul 20, 2020 | 4.92 |
| Jul 17, 2020 | 5.04 |
| Jul 16, 2020 | 4.99 |
| Jul 15, 2020 | 5.04 |
| Jul 14, 2020 | 4.93 |
| Jul 13, 2020 | 4.79 |
| Jul 10, 2020 | 4.84 |
| Jul 9, 2020 | 4.78 |
| Jul 8, 2020 | 4.87 |
| Jul 7, 2020 | 4.91 |
| Jul 6, 2020 | 5.05 |
| Jul 2, 2020 | 5.09 |
| Jul 1, 2020 | 5.14 |
| Jun 30, 2020 | 5.05 |
| Jun 29, 2020 | 4.88 |
| Jun 26, 2020 | 4.73 |
| Jun 25, 2020 | 4.73 |
| Jun 24, 2020 | 4.74 |
| Jun 23, 2020 | 4.92 |
| Jun 22, 2020 | 4.93 |
| Jun 19, 2020 | 4.94 |
| Jun 18, 2020 | 5.04 |
| Jun 17, 2020 | 5.05 |
| Jun 16, 2020 | 5.18 |
| Jun 15, 2020 | 5.10 |
| Jun 12, 2020 | 4.92 |
| Jun 11, 2020 | 4.80 |
| Jun 10, 2020 | 5.14 |
| Jun 9, 2020 | 5.25 |
| Jun 8, 2020 | 5.45 |
| Jun 5, 2020 | 5.31 |
| Jun 4, 2020 | 4.97 |
| Jun 3, 2020 | 4.99 |
| Jun 2, 2020 | 4.65 |
| Jun 1, 2020 | 4.64 |
| May 29, 2020 | 4.54 |
| May 28, 2020 | 4.62 |
| May 27, 2020 | 4.67 |
| May 26, 2020 | 4.64 |
| May 22, 2020 | 4.47 |
| May 21, 2020 | 4.51 |
| May 20, 2020 | 4.53 |
| May 19, 2020 | 4.56 |
| May 18, 2020 | 4.53 |
| May 15, 2020 | 4.02 |
| May 14, 2020 | 4.03 |
| May 13, 2020 | 3.98 |
| May 12, 2020 | 4.19 |
| May 11, 2020 | 4.40 |
| May 8, 2020 | 4.64 |
| May 7, 2020 | 4.40 |
| May 6, 2020 | 4.29 |
| May 5, 2020 | 4.20 |
| May 4, 2020 | 4.18 |
| May 1, 2020 | 4.11 |
| Apr 30, 2020 | 4.27 |
| Apr 29, 2020 | 4.26 |
| Apr 28, 2020 | 4.04 |
| Apr 27, 2020 | 4.02 |
| Apr 24, 2020 | 3.79 |
| Apr 23, 2020 | 3.94 |
| Apr 22, 2020 | 3.93 |
| Apr 21, 2020 | 3.96 |
| Apr 20, 2020 | 3.95 |
| Apr 17, 2020 | 4.03 |
| Apr 16, 2020 | 3.75 |
| Apr 15, 2020 | 3.73 |
| Apr 14, 2020 | 4.03 |
| Apr 13, 2020 | 4.03 |
| Apr 9, 2020 | 4.19 |
| Apr 8, 2020 | 3.90 |
| Apr 7, 2020 | 3.44 |
| Apr 6, 2020 | 3.25 |
| Apr 3, 2020 | 3.08 |
| Apr 2, 2020 | 3.13 |
| Apr 1, 2020 | 3.13 |
| Mar 31, 2020 | 3.58 |
| Mar 30, 2020 | 4.54 |
| Mar 27, 2020 | 4.53 |
| Mar 26, 2020 | 4.25 |
| Mar 25, 2020 | 4.07 |
| Mar 24, 2020 | 4.44 |
| Mar 23, 2020 | 4.25 |
| Mar 20, 2020 | 4.59 |
| Mar 19, 2020 | 6.33 |
| Mar 18, 2020 | 5.72 |
| Mar 17, 2020 | 5.99 |
| Mar 16, 2020 | 5.48 |
| Mar 13, 2020 | 6.63 |
| Mar 12, 2020 | 5.72 |
| Mar 11, 2020 | 7.02 |
| Mar 10, 2020 | 7.78 |
| Mar 9, 2020 | 7.33 |
| Mar 6, 2020 | 8.21 |
| Mar 5, 2020 | 8.27 |
| Mar 4, 2020 | 8.35 |
| Mar 3, 2020 | 8.16 |
| Mar 2, 2020 | 8.10 |
| Feb 28, 2020 | 7.55 |
| Feb 27, 2020 | 7.88 |
| Feb 26, 2020 | 8.30 |
| Feb 25, 2020 | 8.24 |
| Feb 24, 2020 | 8.55 |
| Feb 21, 2020 | 8.52 |
| Feb 20, 2020 | 8.57 |
| Feb 19, 2020 | 8.57 |
| Feb 18, 2020 | 8.46 |
| Feb 14, 2020 | 8.82 |
| Feb 13, 2020 | 8.68 |
| Feb 12, 2020 | 8.54 |
| Feb 11, 2020 | 8.55 |
| Feb 10, 2020 | 8.46 |
| Feb 7, 2020 | 8.32 |
| Feb 6, 2020 | 8.32 |
| Feb 5, 2020 | 8.26 |
| Feb 4, 2020 | 8.26 |
| Feb 3, 2020 | 8.25 |
| Jan 31, 2020 | 8.28 |
| Jan 30, 2020 | 8.22 |
| Jan 29, 2020 | 8.09 |
| Jan 28, 2020 | 8.17 |
| Jan 27, 2020 | 8.30 |
| Jan 24, 2020 | 8.20 |
| Jan 23, 2020 | 8.36 |
| Jan 22, 2020 | 8.24 |
| Jan 21, 2020 | 8.24 |
| Jan 17, 2020 | 8.01 |
| Jan 16, 2020 | 7.95 |
| Jan 15, 2020 | 7.91 |
| Jan 14, 2020 | 7.79 |
| Jan 13, 2020 | 7.83 |
| Jan 10, 2020 | 7.78 |
| Jan 9, 2020 | 7.69 |
| Jan 8, 2020 | 7.71 |
| Jan 7, 2020 | 7.71 |
| Jan 6, 2020 | 7.89 |
| Jan 3, 2020 | 7.68 |
| Jan 2, 2020 | 7.49 |
| Dec 31, 2019 | 7.63 |
| Dec 30, 2019 | 7.05 |
| Dec 27, 2019 | 7.07 |
| Dec 26, 2019 | 7.09 |
| Dec 24, 2019 | 7.18 |
| Dec 23, 2019 | 7.15 |
| Dec 20, 2019 | 7.23 |
| Dec 19, 2019 | 7.26 |
| Dec 18, 2019 | 7.23 |
| Dec 17, 2019 | 7.27 |
| Dec 16, 2019 | 7.41 |
| Dec 13, 2019 | 7.57 |
| Dec 12, 2019 | 7.67 |
| Dec 11, 2019 | 7.88 |
| Dec 10, 2019 | 8.04 |
| Dec 9, 2019 | 8.07 |
| Dec 6, 2019 | 8.07 |
| Dec 5, 2019 | 8.02 |
| Dec 4, 2019 | 7.99 |
| Dec 3, 2019 | 8.00 |
| Dec 2, 2019 | 7.82 |
| Nov 29, 2019 | 7.96 |
| Nov 27, 2019 | 8.06 |
| Nov 26, 2019 | 8.13 |
| Nov 25, 2019 | 8.02 |
| Nov 22, 2019 | 7.97 |
| Nov 21, 2019 | 7.92 |
| Nov 20, 2019 | 7.97 |
| Nov 19, 2019 | 7.94 |
| Nov 18, 2019 | 8.00 |
| Nov 15, 2019 | 7.98 |
| Nov 14, 2019 | 7.91 |
| Nov 13, 2019 | 7.85 |
| Nov 12, 2019 | 7.72 |
| Nov 11, 2019 | 7.73 |
| Nov 8, 2019 | 7.65 |
| Nov 7, 2019 | 7.57 |
| Nov 6, 2019 | 7.85 |
| Nov 5, 2019 | 7.76 |
| Nov 4, 2019 | 7.81 |
| Nov 1, 2019 | 8.15 |
| Oct 31, 2019 | 8.11 |
| Oct 30, 2019 | 8.16 |
| Oct 29, 2019 | 7.88 |
| Oct 28, 2019 | 7.89 |
| Oct 25, 2019 | 7.88 |
| Oct 24, 2019 | 8.01 |
| Oct 23, 2019 | 8.00 |
| Oct 22, 2019 | 8.05 |
| Oct 21, 2019 | 8.22 |
| Oct 18, 2019 | 8.34 |
| Oct 17, 2019 | 8.29 |
| Oct 16, 2019 | 7.83 |
| Oct 15, 2019 | 8.24 |
| Oct 14, 2019 | 8.15 |
| Oct 11, 2019 | 8.05 |
| Oct 10, 2019 | 8.10 |
| Oct 9, 2019 | 8.03 |
| Oct 8, 2019 | 7.93 |
| Oct 7, 2019 | 8.04 |
| Oct 4, 2019 | 8.00 |
| Oct 3, 2019 | 7.96 |
| Oct 2, 2019 | 7.83 |
| Oct 1, 2019 | 7.73 |
| Sep 30, 2019 | 7.78 |
| Sep 27, 2019 | 61.44 |
| Sep 26, 2019 | 62.30 |
| Sep 25, 2019 | 60.99 |
| Sep 24, 2019 | 60.71 |
| Sep 23, 2019 | 61.70 |
| Sep 20, 2019 | 62.04 |
| Sep 19, 2019 | 61.80 |
| Sep 18, 2019 | 61.27 |
| Sep 17, 2019 | 61.25 |
| Sep 16, 2019 | 60.83 |
| Sep 13, 2019 | 60.27 |
| Sep 12, 2019 | 60.37 |
| Sep 11, 2019 | 59.95 |
| Sep 10, 2019 | 59.32 |
| Sep 9, 2019 | 59.88 |
| Sep 6, 2019 | 60.33 |
| Sep 5, 2019 | 59.95 |
| Sep 4, 2019 | 61.61 |
| Sep 3, 2019 | 60.66 |
| Aug 30, 2019 | 60.53 |
| Aug 29, 2019 | 60.20 |
| Aug 28, 2019 | 60.03 |
| Aug 27, 2019 | 59.78 |
| Aug 26, 2019 | 59.88 |
| Aug 23, 2019 | 59.32 |
| Aug 22, 2019 | 60.64 |
| Aug 21, 2019 | 60.70 |
| Aug 20, 2019 | 60.32 |
| Aug 19, 2019 | 60.36 |
| Aug 16, 2019 | 58.50 |
| Aug 15, 2019 | 57.43 |
| Aug 14, 2019 | 58.02 |
| Aug 13, 2019 | 59.84 |
| Aug 12, 2019 | 60.55 |
| Aug 9, 2019 | 60.31 |
| Aug 8, 2019 | 60.12 |
| Aug 7, 2019 | 58.71 |
| Aug 6, 2019 | 57.47 |
| Aug 5, 2019 | 56.49 |
| Aug 2, 2019 | 57.53 |
| Aug 1, 2019 | 57.25 |
| Jul 31, 2019 | 56.31 |
| Jul 30, 2019 | 54.15 |
| Jul 29, 2019 | 55.77 |
| Jul 26, 2019 | 55.47 |
| Jul 25, 2019 | 54.88 |
| Jul 24, 2019 | 54.31 |
| Jul 23, 2019 | 53.75 |
| Jul 22, 2019 | 53.36 |
| Jul 19, 2019 | 53.63 |
| Jul 18, 2019 | 54.76 |
| Jul 17, 2019 | 55.10 |
| Jul 16, 2019 | 55.28 |
| Jul 15, 2019 | 55.43 |
| Jul 12, 2019 | 55.22 |
| Jul 11, 2019 | 55.26 |
| Jul 10, 2019 | 56.36 |
| Jul 9, 2019 | 56.49 |
| Jul 8, 2019 | 56.25 |
| Jul 5, 2019 | 55.95 |
| Jul 3, 2019 | 56.25 |
| Jul 2, 2019 | 55.53 |
| Jul 1, 2019 | 53.64 |
| Jun 28, 2019 | 58.18 |
| Jun 27, 2019 | 55.93 |
| Jun 26, 2019 | 56.08 |
| Jun 25, 2019 | 57.03 |
| Jun 24, 2019 | 56.75 |
| Jun 21, 2019 | 57.60 |
| Jun 20, 2019 | 57.43 |
| Jun 19, 2019 | 56.68 |
| Jun 18, 2019 | 56.41 |
| Jun 17, 2019 | 57.07 |
| Jun 14, 2019 | 56.83 |
| Jun 13, 2019 | 56.47 |
| Jun 12, 2019 | 56.38 |
| Jun 11, 2019 | 56.55 |
| Jun 10, 2019 | 56.50 |
| Jun 7, 2019 | 56.83 |
| Jun 6, 2019 | 56.52 |
| Jun 5, 2019 | 56.58 |
| Jun 4, 2019 | 56.09 |
| Jun 3, 2019 | 56.54 |
| May 31, 2019 | 56.33 |
| May 30, 2019 | 56.20 |
| May 29, 2019 | 56.15 |
| May 28, 2019 | 56.15 |
| May 24, 2019 | 56.38 |
| May 23, 2019 | 56.36 |
| May 22, 2019 | 56.31 |
| May 21, 2019 | 56.50 |
| May 20, 2019 | 55.88 |
| May 17, 2019 | 56.22 |
| May 16, 2019 | 56.12 |
| May 15, 2019 | 56.72 |
| May 14, 2019 | 57.66 |
| May 13, 2019 | 57.71 |
| May 10, 2019 | 58.05 |
| May 9, 2019 | 58.11 |
| May 8, 2019 | 56.17 |
| May 7, 2019 | 53.50 |
| May 6, 2019 | 54.97 |
| May 3, 2019 | 54.72 |
| May 2, 2019 | 52.74 |
| May 1, 2019 | 53.61 |
| Apr 30, 2019 | 52.70 |
| Apr 29, 2019 | 51.69 |
| Apr 26, 2019 | 53.40 |
| Apr 25, 2019 | 52.43 |
| Apr 24, 2019 | 52.59 |
| Apr 23, 2019 | 51.00 |
| Apr 22, 2019 | 49.38 |
| Apr 18, 2019 | 50.40 |
| Apr 17, 2019 | 50.34 |
| Apr 16, 2019 | 49.59 |
| Apr 15, 2019 | 51.52 |
| Apr 12, 2019 | 52.31 |
| Apr 11, 2019 | 52.70 |
| Apr 10, 2019 | 53.72 |
| Apr 9, 2019 | 52.68 |
| Apr 8, 2019 | 51.87 |
| Apr 5, 2019 | 51.87 |
| Apr 4, 2019 | 51.70 |
| Apr 3, 2019 | 52.84 |
| Apr 2, 2019 | 53.02 |
| Apr 1, 2019 | 53.41 |
| Mar 29, 2019 | 26.69 |
| Mar 28, 2019 | 26.79 |
| Mar 27, 2019 | 26.38 |
| Mar 26, 2019 | 26.84 |
| Mar 25, 2019 | 26.74 |
| Mar 22, 2019 | 26.16 |
| Mar 21, 2019 | 25.77 |
| Mar 20, 2019 | 24.96 |
| Mar 19, 2019 | 24.77 |
| Mar 18, 2019 | 24.73 |
| Mar 15, 2019 | 24.73 |
| Mar 14, 2019 | 24.66 |
| Mar 13, 2019 | 24.98 |
| Mar 12, 2019 | 24.87 |
| Mar 11, 2019 | 24.83 |
| Mar 8, 2019 | 24.71 |
| Mar 7, 2019 | 24.05 |
| Mar 6, 2019 | 24.36 |
| Mar 5, 2019 | 24.85 |
| Mar 4, 2019 | 25.02 |
| Mar 1, 2019 | 25.43 |
| Feb 28, 2019 | 25.02 |
| Feb 27, 2019 | 25.01 |
| Feb 26, 2019 | 25.84 |
| Feb 25, 2019 | 26.08 |
| Feb 22, 2019 | 26.50 |
| Feb 21, 2019 | 26.11 |
| Feb 20, 2019 | 26.01 |
| Feb 19, 2019 | 26.39 |
| Feb 15, 2019 | 26.71 |
| Feb 14, 2019 | 26.61 |
| Feb 13, 2019 | 26.65 |
| Feb 12, 2019 | 26.42 |
| Feb 11, 2019 | 26.57 |
| Feb 8, 2019 | 26.29 |
| Feb 7, 2019 | 25.88 |
| Feb 6, 2019 | 25.98 |
| Feb 5, 2019 | 26.37 |
| Feb 4, 2019 | 26.15 |
| Feb 1, 2019 | 25.87 |
| Jan 31, 2019 | 26.04 |
| Jan 30, 2019 | 25.78 |
| Jan 29, 2019 | 25.68 |
| Jan 28, 2019 | 25.45 |
| Jan 25, 2019 | 24.93 |
| Jan 24, 2019 | 25.09 |
| Jan 23, 2019 | 25.09 |
| Jan 22, 2019 | 25.30 |
| Jan 18, 2019 | 25.52 |
| Jan 17, 2019 | 25.91 |
| Jan 16, 2019 | 25.73 |
| Jan 15, 2019 | 25.62 |
| Jan 14, 2019 | 25.43 |
| Jan 11, 2019 | 25.61 |
| Jan 10, 2019 | 25.92 |
| Jan 9, 2019 | 25.79 |
| Jan 8, 2019 | 25.87 |
| Jan 7, 2019 | 25.12 |
| Jan 4, 2019 | 24.73 |
| Jan 3, 2019 | 24.15 |
| Jan 2, 2019 | 23.61 |
| Dec 31, 2018 | 24.41 |
| Dec 28, 2018 | 6.67 |
| Dec 27, 2018 | 6.63 |
| Dec 26, 2018 | 6.67 |
| Dec 24, 2018 | 6.37 |
| Dec 21, 2018 | 6.56 |
| Dec 20, 2018 | 6.51 |
| Dec 19, 2018 | 6.59 |
| Dec 18, 2018 | 6.61 |
| Dec 17, 2018 | 6.44 |
| Dec 14, 2018 | 6.77 |
| Dec 13, 2018 | 6.81 |
| Dec 12, 2018 | 6.88 |
| Dec 11, 2018 | 6.94 |
| Dec 10, 2018 | 6.93 |
| Dec 7, 2018 | 7.02 |
| Dec 6, 2018 | 7.16 |
| Dec 4, 2018 | 7.10 |
| Dec 3, 2018 | 7.11 |
| Nov 30, 2018 | 7.00 |
| Nov 29, 2018 | 6.99 |
| Nov 28, 2018 | 6.91 |
| Nov 27, 2018 | 6.85 |
| Nov 26, 2018 | 6.81 |
| Nov 23, 2018 | 6.79 |
| Nov 21, 2018 | 6.84 |
| Nov 20, 2018 | 6.94 |
| Nov 19, 2018 | 6.78 |
| Nov 16, 2018 | 6.66 |
| Nov 15, 2018 | 6.59 |
| Nov 14, 2018 | 6.55 |
| Nov 13, 2018 | 6.63 |
| Nov 12, 2018 | 6.60 |
| Nov 9, 2018 | 6.52 |
| Nov 8, 2018 | 6.54 |
| Nov 7, 2018 | 6.41 |
| Nov 6, 2018 | 6.20 |
| Nov 5, 2018 | 6.34 |
| Nov 2, 2018 | 6.41 |
| Nov 1, 2018 | 6.45 |
| Oct 31, 2018 | 6.84 |
| Oct 30, 2018 | 6.92 |
| Oct 29, 2018 | 6.72 |
| Oct 26, 2018 | 6.63 |
| Oct 25, 2018 | 6.72 |
| Oct 24, 2018 | 6.58 |
| Oct 23, 2018 | 6.57 |
| Oct 22, 2018 | 6.54 |
| Oct 19, 2018 | 6.57 |
| Oct 18, 2018 | 6.60 |
| Oct 17, 2018 | 6.70 |
| Oct 16, 2018 | 6.77 |
| Oct 15, 2018 | 6.57 |
| Oct 12, 2018 | 6.41 |
| Oct 11, 2018 | 6.47 |
| Oct 10, 2018 | 6.57 |
| Oct 9, 2018 | 6.47 |
| Oct 8, 2018 | 6.40 |
| Oct 5, 2018 | 6.24 |
| Oct 4, 2018 | 6.25 |
| Oct 3, 2018 | 6.51 |
| Oct 2, 2018 | 6.57 |
| Oct 1, 2018 | 6.56 |
| Sep 28, 2018 | 6.37 |
| Sep 27, 2018 | 6.28 |
| Sep 26, 2018 | 6.21 |
| Sep 25, 2018 | 6.28 |
| Sep 24, 2018 | 6.14 |
| Sep 21, 2018 | 6.27 |
| Sep 20, 2018 | 6.19 |
| Sep 19, 2018 | 6.11 |
| Sep 18, 2018 | 6.35 |
| Sep 17, 2018 | 6.44 |
| Sep 14, 2018 | 6.18 |
| Sep 13, 2018 | 6.13 |
| Sep 12, 2018 | 6.16 |
| Sep 11, 2018 | 6.06 |
| Sep 10, 2018 | 6.09 |
| Sep 7, 2018 | 6.12 |
| Sep 6, 2018 | 6.10 |
| Sep 5, 2018 | 6.08 |
| Sep 4, 2018 | 6.09 |
| Aug 31, 2018 | 6.20 |
| Aug 30, 2018 | 6.18 |
| Aug 29, 2018 | 6.24 |
| Aug 28, 2018 | 6.21 |
| Aug 27, 2018 | 6.23 |
| Aug 24, 2018 | 6.37 |
| Aug 23, 2018 | 6.40 |
| Aug 22, 2018 | 6.34 |
| Aug 21, 2018 | 6.29 |
| Aug 20, 2018 | 6.25 |
| Aug 17, 2018 | 6.25 |
| Aug 16, 2018 | 6.23 |
| Aug 15, 2018 | 6.16 |
| Aug 14, 2018 | 6.19 |
| Aug 13, 2018 | 6.15 |
| Aug 10, 2018 | 6.11 |
| Aug 9, 2018 | 6.32 |
| Aug 8, 2018 | 6.11 |
| Aug 7, 2018 | 6.07 |
| Aug 6, 2018 | 6.03 |
| Aug 3, 2018 | 6.03 |
| Aug 2, 2018 | 5.92 |
| Aug 1, 2018 | 5.84 |
| Jul 31, 2018 | 5.75 |
| Jul 30, 2018 | 5.33 |
| Jul 27, 2018 | 5.31 |
| Jul 26, 2018 | 5.43 |
| Jul 25, 2018 | 5.41 |
| Jul 24, 2018 | 5.40 |
| Jul 23, 2018 | 5.42 |
| Jul 20, 2018 | 5.46 |
| Jul 19, 2018 | 5.46 |
| Jul 18, 2018 | 5.32 |
| Jul 17, 2018 | 5.36 |
| Jul 16, 2018 | 5.41 |
| Jul 13, 2018 | 5.40 |
| Jul 12, 2018 | 5.43 |
| Jul 11, 2018 | 5.42 |
| Jul 10, 2018 | 5.51 |
| Jul 9, 2018 | 5.52 |
| Jul 6, 2018 | 5.54 |
| Jul 5, 2018 | 5.49 |
| Jul 3, 2018 | 5.45 |
| Jul 2, 2018 | 5.44 |
| Jun 29, 2018 | 5.69 |
| Jun 28, 2018 | 5.69 |
| Jun 27, 2018 | 5.68 |
| Jun 26, 2018 | 5.64 |
| Jun 25, 2018 | 5.58 |
| Jun 22, 2018 | 5.52 |
| Jun 21, 2018 | 5.44 |
| Jun 20, 2018 | 5.45 |
| Jun 19, 2018 | 5.36 |
| Jun 18, 2018 | 5.41 |
| Jun 15, 2018 | 5.40 |
| Jun 14, 2018 | 5.43 |
| Jun 13, 2018 | 5.40 |
| Jun 12, 2018 | 5.56 |
| Jun 11, 2018 | 5.55 |
| Jun 8, 2018 | 5.56 |
| Jun 7, 2018 | 5.53 |
| Jun 6, 2018 | 5.50 |
| Jun 5, 2018 | 5.57 |
| Jun 4, 2018 | 5.62 |
| Jun 1, 2018 | 5.57 |
| May 31, 2018 | 5.55 |
| May 30, 2018 | 5.63 |
| May 29, 2018 | 5.59 |
| May 25, 2018 | 5.57 |
| May 24, 2018 | 5.50 |
| May 23, 2018 | 5.61 |
| May 22, 2018 | 5.44 |
| May 21, 2018 | 5.49 |
| May 18, 2018 | 5.44 |
| May 17, 2018 | 5.41 |
| May 16, 2018 | 5.36 |
| May 15, 2018 | 5.36 |
| May 14, 2018 | 5.46 |
| May 11, 2018 | 5.52 |
| May 10, 2018 | 5.64 |
| May 9, 2018 | 5.70 |
| May 8, 2018 | 5.64 |
| May 7, 2018 | 5.66 |
| May 4, 2018 | 5.52 |
| May 3, 2018 | 5.40 |
| May 2, 2018 | 5.41 |
| May 1, 2018 | 5.25 |
| Apr 30, 2018 | 5.36 |
| Apr 27, 2018 | 5.38 |
| Apr 26, 2018 | 5.29 |
| Apr 25, 2018 | 5.12 |
| Apr 24, 2018 | 5.13 |
| Apr 23, 2018 | 5.14 |
| Apr 20, 2018 | 5.18 |
| Apr 19, 2018 | 5.22 |
| Apr 18, 2018 | 5.31 |
| Apr 17, 2018 | 5.38 |
| Apr 16, 2018 | 5.29 |
| Apr 13, 2018 | 5.22 |
| Apr 12, 2018 | 5.20 |
| Apr 11, 2018 | 5.23 |
| Apr 10, 2018 | 5.14 |
| Apr 9, 2018 | 5.11 |
| Apr 6, 2018 | 5.13 |
| Apr 5, 2018 | 5.11 |
| Apr 4, 2018 | 5.11 |
| Apr 3, 2018 | 5.12 |
| Apr 2, 2018 | 5.04 |
| Mar 29, 2018 | 5.73 |
| Mar 28, 2018 | 5.69 |
| Mar 27, 2018 | 5.56 |
| Mar 26, 2018 | 5.55 |
| Mar 23, 2018 | 5.51 |
| Mar 22, 2018 | 5.63 |
| Mar 21, 2018 | 5.83 |
| Mar 20, 2018 | 5.84 |
| Mar 19, 2018 | 5.77 |
| Mar 16, 2018 | 5.81 |
| Mar 15, 2018 | 5.80 |
| Mar 14, 2018 | 5.93 |
| Mar 13, 2018 | 5.86 |
| Mar 12, 2018 | 5.83 |
| Mar 9, 2018 | 5.83 |
| Mar 8, 2018 | 5.69 |
| Mar 7, 2018 | 5.76 |
| Mar 6, 2018 | 5.68 |
| Mar 5, 2018 | 5.63 |
| Mar 2, 2018 | 5.64 |
| Mar 1, 2018 | 5.63 |
| Feb 28, 2018 | 5.56 |
| Feb 27, 2018 | 5.56 |
| Feb 26, 2018 | 5.60 |
| Feb 23, 2018 | 5.63 |
| Feb 22, 2018 | 5.48 |
| Feb 21, 2018 | 5.40 |
| Feb 20, 2018 | 5.45 |
| Feb 16, 2018 | 5.50 |
| Feb 15, 2018 | 5.44 |
| Feb 14, 2018 | 5.40 |
| Feb 13, 2018 | 5.62 |
| Feb 12, 2018 | 5.64 |
| Feb 9, 2018 | 5.68 |
| Feb 8, 2018 | 5.45 |
| Feb 7, 2018 | 5.60 |
| Feb 6, 2018 | 5.65 |
| Feb 5, 2018 | 5.68 |
| Feb 2, 2018 | 5.97 |
| Feb 1, 2018 | 6.00 |
| Jan 31, 2018 | 6.11 |
| Jan 30, 2018 | 6.11 |
| Jan 29, 2018 | 6.09 |
| Jan 26, 2018 | 6.17 |
| Jan 25, 2018 | 6.24 |
| Jan 24, 2018 | 6.30 |
| Jan 23, 2018 | 6.44 |
| Jan 22, 2018 | 6.35 |
| Jan 19, 2018 | 6.22 |
| Jan 18, 2018 | 6.10 |
| Jan 17, 2018 | 6.21 |
| Jan 16, 2018 | 6.19 |
| Jan 12, 2018 | 6.19 |
| Jan 11, 2018 | 6.37 |
| Jan 10, 2018 | 6.32 |
| Jan 9, 2018 | 6.39 |
| Jan 8, 2018 | 6.39 |
| Jan 5, 2018 | 6.35 |
| Jan 4, 2018 | 6.23 |
| Jan 3, 2018 | 6.35 |
| Jan 2, 2018 | 6.43 |
| Dec 29, 2017 | 38.83 |
| Dec 28, 2017 | 39.57 |
| Dec 27, 2017 | 39.51 |
| Dec 26, 2017 | 39.46 |
| Dec 22, 2017 | 39.29 |
| Dec 21, 2017 | 39.23 |
| Dec 20, 2017 | 38.57 |
| Dec 19, 2017 | 38.21 |
| Dec 18, 2017 | 40.36 |
| Dec 15, 2017 | 37.00 |
| Dec 14, 2017 | 37.02 |
| Dec 13, 2017 | 38.21 |
| Dec 12, 2017 | 38.35 |
| Dec 11, 2017 | 38.28 |
| Dec 8, 2017 | 38.62 |
| Dec 7, 2017 | 38.64 |
| Dec 6, 2017 | 38.71 |
| Dec 5, 2017 | 38.44 |
| Dec 4, 2017 | 38.98 |
| Dec 1, 2017 | 39.43 |
| Nov 30, 2017 | 39.11 |
| Nov 29, 2017 | 40.01 |
| Nov 28, 2017 | 40.16 |
| Nov 27, 2017 | 39.98 |
| Nov 24, 2017 | 40.26 |
| Nov 22, 2017 | 39.95 |
| Nov 21, 2017 | 40.01 |
| Nov 20, 2017 | 39.22 |
| Nov 17, 2017 | 39.36 |
| Nov 16, 2017 | 39.70 |
| Nov 15, 2017 | 40.01 |
| Nov 14, 2017 | 40.54 |
| Nov 13, 2017 | 37.99 |
| Nov 10, 2017 | 37.71 |
| Nov 9, 2017 | 37.75 |
| Nov 8, 2017 | 37.93 |
| Nov 7, 2017 | 37.34 |
| Nov 6, 2017 | 38.35 |
| Nov 3, 2017 | 37.13 |
| Nov 2, 2017 | 37.17 |
| Nov 1, 2017 | 34.86 |
| Oct 31, 2017 | 33.03 |
| Oct 30, 2017 | 32.38 |
| Oct 27, 2017 | 33.13 |
| Oct 26, 2017 | 32.82 |
| Oct 25, 2017 | 32.57 |
| Oct 24, 2017 | 32.64 |
| Oct 23, 2017 | 32.68 |
| Oct 20, 2017 | 33.14 |
| Oct 19, 2017 | 33.63 |
| Oct 18, 2017 | 34.33 |
| Oct 17, 2017 | 34.15 |
| Oct 16, 2017 | 34.00 |
| Oct 13, 2017 | 34.00 |
| Oct 12, 2017 | 33.29 |
| Oct 11, 2017 | 33.10 |
| Oct 10, 2017 | 32.66 |
| Oct 9, 2017 | 32.70 |
| Oct 6, 2017 | 32.45 |
| Oct 5, 2017 | 32.59 |
| Oct 4, 2017 | 32.52 |
| Oct 3, 2017 | 32.67 |
| Oct 2, 2017 | 32.67 |
| Sep 29, 2017 | 32.45 |
| Sep 28, 2017 | 32.43 |
| Sep 27, 2017 | 32.20 |
| Sep 26, 2017 | 32.09 |
| Sep 25, 2017 | 32.09 |
| Sep 22, 2017 | 31.94 |
| Sep 21, 2017 | 32.31 |
| Sep 20, 2017 | 32.53 |
| Sep 19, 2017 | 32.49 |
| Sep 18, 2017 | 32.16 |
| Sep 15, 2017 | 32.04 |
| Sep 14, 2017 | 32.20 |
| Sep 13, 2017 | 32.37 |
| Sep 12, 2017 | 32.26 |
| Sep 11, 2017 | 33.28 |
| Sep 8, 2017 | 32.39 |
| Sep 7, 2017 | 32.22 |
| Sep 6, 2017 | 32.00 |
| Sep 5, 2017 | 32.05 |
| Sep 1, 2017 | 31.87 |
| Aug 31, 2017 | 31.86 |
| Aug 30, 2017 | 31.72 |
| Aug 29, 2017 | 31.53 |
| Aug 28, 2017 | 31.68 |
| Aug 25, 2017 | 31.90 |
| Aug 24, 2017 | 32.19 |
| Aug 23, 2017 | 32.15 |
| Aug 22, 2017 | 31.60 |
| Aug 21, 2017 | 32.17 |
| Aug 18, 2017 | 31.85 |
| Aug 17, 2017 | 32.48 |
| Aug 16, 2017 | 32.79 |
| Aug 15, 2017 | 32.54 |
| Aug 14, 2017 | 32.78 |
| Aug 11, 2017 | 31.72 |
| Aug 10, 2017 | 32.32 |
| Aug 9, 2017 | 32.53 |
| Aug 8, 2017 | 32.87 |
| Aug 7, 2017 | 32.56 |
| Aug 4, 2017 | 33.08 |
| Aug 3, 2017 | 33.39 |
| Aug 2, 2017 | 32.64 |
| Aug 1, 2017 | 33.69 |
| Jul 31, 2017 | 34.31 |
| Jul 28, 2017 | 35.25 |
| Jul 27, 2017 | 34.73 |
| Jul 26, 2017 | 34.69 |
| Jul 25, 2017 | 34.08 |
| Jul 24, 2017 | 34.31 |
| Jul 21, 2017 | 34.58 |
| Jul 20, 2017 | 34.49 |
| Jul 19, 2017 | 34.81 |
| Jul 18, 2017 | 34.43 |
| Jul 17, 2017 | 34.46 |
| Jul 14, 2017 | 33.86 |
| Jul 13, 2017 | 33.57 |
| Jul 12, 2017 | 34.05 |
| Jul 11, 2017 | 33.68 |
| Jul 10, 2017 | 33.23 |
| Jul 7, 2017 | 33.92 |
| Jul 6, 2017 | 33.75 |
| Jul 5, 2017 | 34.84 |
| Jul 3, 2017 | 34.72 |
| Jun 30, 2017 | 34.03 |
| Jun 29, 2017 | 27.19 |
| Jun 28, 2017 | 27.22 |
| Jun 27, 2017 | 27.15 |
| Jun 26, 2017 | 27.59 |
| Jun 23, 2017 | 27.83 |
| Jun 22, 2017 | 27.41 |
| Jun 21, 2017 | 27.62 |
| Jun 20, 2017 | 27.78 |
| Jun 19, 2017 | 27.90 |
| Jun 16, 2017 | 27.73 |
| Jun 15, 2017 | 28.08 |
| Jun 14, 2017 | 27.87 |
| Jun 13, 2017 | 27.65 |
| Jun 12, 2017 | 27.85 |
| Jun 9, 2017 | 27.97 |
| Jun 8, 2017 | 28.04 |
| Jun 7, 2017 | 27.71 |
| Jun 6, 2017 | 27.44 |
| Jun 5, 2017 | 27.73 |
| Jun 2, 2017 | 27.58 |
| Jun 1, 2017 | 26.99 |
| May 31, 2017 | 26.36 |
| May 30, 2017 | 26.53 |
| May 26, 2017 | 26.90 |
| May 25, 2017 | 26.61 |
| May 24, 2017 | 26.99 |
| May 23, 2017 | 27.08 |
| May 22, 2017 | 27.26 |
| May 19, 2017 | 27.30 |
| May 18, 2017 | 27.43 |
| May 17, 2017 | 27.60 |
| May 16, 2017 | 27.81 |
| May 15, 2017 | 27.95 |
| May 12, 2017 | 27.40 |
| May 11, 2017 | 27.20 |
| May 10, 2017 | 27.11 |
| May 9, 2017 | 26.78 |
| May 8, 2017 | 26.71 |
| May 5, 2017 | 26.97 |
| May 4, 2017 | 27.01 |
| May 3, 2017 | 27.24 |
| May 2, 2017 | 26.56 |
| May 1, 2017 | 26.97 |
| Apr 28, 2017 | 26.20 |
| Apr 27, 2017 | 26.34 |
| Apr 26, 2017 | 26.34 |
| Apr 25, 2017 | 26.65 |
| Apr 24, 2017 | 26.69 |
| Apr 21, 2017 | 27.00 |
| Apr 20, 2017 | 27.04 |
| Apr 19, 2017 | 27.14 |
| Apr 18, 2017 | 27.58 |
| Apr 17, 2017 | 27.24 |
| Apr 13, 2017 | 27.14 |
| Apr 12, 2017 | 27.20 |
| Apr 11, 2017 | 27.41 |
| Apr 10, 2017 | 27.13 |
| Apr 7, 2017 | 27.07 |
| Apr 6, 2017 | 27.02 |
| Apr 5, 2017 | 26.50 |
| Apr 4, 2017 | 26.36 |
| Apr 3, 2017 | 26.23 |
| Mar 31, 2017 | 26.36 |
| Mar 30, 2017 | 24.46 |
| Mar 29, 2017 | 24.00 |
| Mar 28, 2017 | 23.83 |
| Mar 27, 2017 | 23.71 |
| Mar 24, 2017 | 24.00 |
| Mar 23, 2017 | 24.07 |
| Mar 22, 2017 | 23.47 |
| Mar 21, 2017 | 23.80 |
| Mar 20, 2017 | 23.86 |
| Mar 17, 2017 | 23.88 |
| Mar 16, 2017 | 23.06 |
| Mar 15, 2017 | 23.30 |
| Mar 14, 2017 | 23.04 |
| Mar 13, 2017 | 23.65 |
| Mar 10, 2017 | 23.70 |
| Mar 9, 2017 | 23.64 |
| Mar 8, 2017 | 23.96 |
| Mar 7, 2017 | 24.47 |
| Mar 6, 2017 | 24.60 |
| Mar 3, 2017 | 24.81 |
| Mar 2, 2017 | 24.61 |
| Mar 1, 2017 | 24.65 |
| Feb 28, 2017 | 24.30 |
| Feb 27, 2017 | 24.40 |
| Feb 24, 2017 | 24.37 |
| Feb 23, 2017 | 24.07 |
| Feb 22, 2017 | 23.79 |
| Feb 21, 2017 | 23.91 |
| Feb 17, 2017 | 23.94 |
| Feb 16, 2017 | 23.96 |
| Feb 15, 2017 | 24.04 |
| Feb 14, 2017 | 23.93 |
| Feb 13, 2017 | 23.71 |
| Feb 10, 2017 | 24.09 |
| Feb 9, 2017 | 23.96 |
| Feb 8, 2017 | 23.79 |
| Feb 7, 2017 | 23.86 |
| Feb 6, 2017 | 23.80 |
| Feb 3, 2017 | 23.87 |
| Feb 2, 2017 | 23.74 |
| Feb 1, 2017 | 23.59 |
| Jan 31, 2017 | 23.59 |
| Jan 30, 2017 | 23.63 |
| Jan 27, 2017 | 23.74 |
| Jan 26, 2017 | 23.89 |
| Jan 25, 2017 | 23.96 |
| Jan 24, 2017 | 23.90 |
| Jan 23, 2017 | 23.95 |
| Jan 20, 2017 | 23.65 |
| Jan 19, 2017 | 23.50 |
| Jan 18, 2017 | 23.67 |
| Jan 17, 2017 | 23.87 |
| Jan 13, 2017 | 23.36 |
| Jan 12, 2017 | 23.39 |
| Jan 11, 2017 | 23.38 |
| Jan 10, 2017 | 23.56 |
| Jan 9, 2017 | 23.22 |
| Jan 6, 2017 | 23.37 |
| Jan 5, 2017 | 23.41 |
| Jan 4, 2017 | 23.31 |
| Jan 3, 2017 | 22.91 |
| Dec 30, 2016 | 23.90 |
| Dec 29, 2016 | 23.49 |
| Dec 28, 2016 | 23.24 |
| Dec 27, 2016 | 23.13 |
| Dec 23, 2016 | 23.16 |
| Dec 22, 2016 | 23.12 |
| Dec 21, 2016 | 23.09 |
| Dec 20, 2016 | 23.35 |
| Dec 19, 2016 | 23.29 |
| Dec 16, 2016 | 22.71 |
| Dec 15, 2016 | 22.08 |
| Dec 14, 2016 | 22.00 |
| Dec 13, 2016 | 22.28 |
| Dec 12, 2016 | 22.96 |
| Dec 9, 2016 | 22.17 |
| Dec 8, 2016 | 22.21 |
| Dec 7, 2016 | 22.39 |
| Dec 6, 2016 | 22.27 |
| Dec 5, 2016 | 22.01 |
| Dec 2, 2016 | 21.76 |
| Dec 1, 2016 | 21.11 |
| Nov 30, 2016 | 21.11 |
| Nov 29, 2016 | 22.02 |
| Nov 28, 2016 | 22.04 |
| Nov 25, 2016 | 21.73 |
| Nov 23, 2016 | 21.27 |
| Nov 22, 2016 | 21.87 |
| Nov 21, 2016 | 21.25 |
| Nov 18, 2016 | 21.51 |
| Nov 17, 2016 | 21.18 |
| Nov 16, 2016 | 21.13 |
| Nov 15, 2016 | 21.27 |
| Nov 14, 2016 | 20.82 |
| Nov 11, 2016 | 20.64 |
| Nov 10, 2016 | 20.46 |
| Nov 9, 2016 | 19.96 |
| Nov 8, 2016 | 20.04 |
| Nov 7, 2016 | 19.84 |
| Nov 4, 2016 | 19.20 |
| Nov 3, 2016 | 19.45 |
| Nov 2, 2016 | 19.35 |
| Nov 1, 2016 | 19.53 |
| Oct 31, 2016 | 20.11 |
| Oct 28, 2016 | 19.84 |
| Oct 27, 2016 | 19.60 |
| Oct 26, 2016 | 20.03 |
| Oct 25, 2016 | 20.28 |
| Oct 24, 2016 | 20.85 |
| Oct 21, 2016 | 20.85 |
| Oct 20, 2016 | 20.73 |
| Oct 19, 2016 | 20.79 |
| Oct 18, 2016 | 20.38 |
| Oct 17, 2016 | 20.24 |
| Oct 14, 2016 | 19.90 |
| Oct 13, 2016 | 19.63 |
| Oct 12, 2016 | 19.63 |
| Oct 11, 2016 | 19.25 |
| Oct 10, 2016 | 19.47 |
| Oct 7, 2016 | 19.26 |
| Oct 6, 2016 | 19.42 |
| Oct 5, 2016 | 18.87 |
| Oct 4, 2016 | 19.80 |
| Oct 3, 2016 | 20.80 |
| Sep 30, 2016 | 21.16 |
| Sep 29, 2016 | 22.74 |
| Sep 28, 2016 | 23.19 |
| Sep 27, 2016 | 23.32 |
| Sep 26, 2016 | 23.86 |
| Sep 23, 2016 | 23.93 |
| Sep 22, 2016 | 22.95 |
| Sep 21, 2016 | 22.96 |
| Sep 20, 2016 | 22.56 |
| Sep 19, 2016 | 22.92 |
| Sep 16, 2016 | 22.57 |
| Sep 15, 2016 | 22.21 |
| Sep 14, 2016 | 22.05 |
| Sep 13, 2016 | 21.61 |
| Sep 12, 2016 | 22.87 |
| Sep 9, 2016 | 22.54 |
| Sep 8, 2016 | 23.71 |
| Sep 7, 2016 | 24.48 |
| Sep 6, 2016 | 23.90 |
| Sep 2, 2016 | 24.18 |
| Sep 1, 2016 | 23.77 |
| Aug 31, 2016 | 23.97 |
| Aug 30, 2016 | 23.74 |
| Aug 29, 2016 | 23.73 |
| Aug 26, 2016 | 23.62 |
| Aug 25, 2016 | 23.97 |
| Aug 24, 2016 | 23.94 |
| Aug 23, 2016 | 23.80 |
| Aug 22, 2016 | 23.78 |
| Aug 19, 2016 | 23.85 |
| Aug 18, 2016 | 24.02 |
| Aug 17, 2016 | 24.07 |
| Aug 16, 2016 | 24.06 |
| Aug 15, 2016 | 23.42 |
| Aug 12, 2016 | 22.82 |
| Aug 11, 2016 | 22.11 |
| Aug 10, 2016 | 22.54 |
| Aug 9, 2016 | 22.81 |
| Aug 8, 2016 | 22.14 |
| Aug 5, 2016 | 22.06 |
| Aug 4, 2016 | 22.12 |
| Aug 3, 2016 | 22.15 |
| Aug 2, 2016 | 22.03 |
| Aug 1, 2016 | 22.51 |
| Jul 29, 2016 | 22.43 |
| Jul 28, 2016 | 22.27 |
| Jul 27, 2016 | 22.41 |
| Jul 26, 2016 | 22.86 |
| Jul 25, 2016 | 22.64 |
| Jul 22, 2016 | 22.64 |
| Jul 21, 2016 | 22.44 |
| Jul 20, 2016 | 22.49 |
| Jul 19, 2016 | 22.23 |
| Jul 18, 2016 | 22.28 |
| Jul 15, 2016 | 22.12 |
| Jul 14, 2016 | 22.02 |
| Jul 13, 2016 | 22.53 |
| Jul 12, 2016 | 22.64 |
| Jul 11, 2016 | 22.71 |
| Jul 8, 2016 | 22.68 |
| Jul 7, 2016 | 22.43 |
| Jul 6, 2016 | 22.59 |
| Jul 5, 2016 | 22.36 |
| Jul 1, 2016 | 21.79 |
| Jun 30, 2016 | 21.03 |
| Jun 29, 2016 | 27.54 |
| Jun 28, 2016 | 27.65 |
| Jun 27, 2016 | 27.08 |
| Jun 24, 2016 | 27.48 |
| Jun 23, 2016 | 26.08 |
| Jun 22, 2016 | 25.85 |
| Jun 21, 2016 | 25.98 |
| Jun 20, 2016 | 26.09 |
| Jun 17, 2016 | 25.85 |
| Jun 16, 2016 | 25.22 |
| Jun 15, 2016 | 24.00 |
| Jun 14, 2016 | 23.53 |
| Jun 13, 2016 | 23.62 |
| Jun 10, 2016 | 23.72 |
| Jun 9, 2016 | 23.45 |
| Jun 8, 2016 | 23.20 |
| Jun 7, 2016 | 22.80 |
| Jun 6, 2016 | 22.93 |
| Jun 3, 2016 | 22.77 |
| Jun 2, 2016 | 22.40 |
| Jun 1, 2016 | 22.22 |
| May 31, 2016 | 22.03 |
| May 27, 2016 | 21.91 |
| May 26, 2016 | 21.91 |
| May 25, 2016 | 22.06 |
| May 24, 2016 | 22.02 |
| May 23, 2016 | 21.89 |
| May 20, 2016 | 22.06 |
| May 19, 2016 | 21.44 |
| May 18, 2016 | 21.67 |
| May 17, 2016 | 21.80 |
| May 16, 2016 | 22.39 |
| May 13, 2016 | 22.24 |
| May 12, 2016 | 22.22 |
| May 11, 2016 | 22.29 |
| May 10, 2016 | 22.37 |
| May 9, 2016 | 22.02 |
| May 6, 2016 | 22.04 |
| May 5, 2016 | 21.56 |
| May 4, 2016 | 21.83 |
| May 3, 2016 | 21.67 |
| May 2, 2016 | 21.80 |
| Apr 29, 2016 | 21.91 |
| Apr 28, 2016 | 21.76 |
| Apr 27, 2016 | 21.89 |
| Apr 26, 2016 | 22.10 |
| Apr 25, 2016 | 21.77 |
| Apr 22, 2016 | 21.81 |
| Apr 21, 2016 | 21.83 |
| Apr 20, 2016 | 21.63 |
| Apr 19, 2016 | 22.27 |
| Apr 18, 2016 | 22.47 |
| Apr 15, 2016 | 22.27 |
| Apr 14, 2016 | 21.87 |
| Apr 13, 2016 | 22.16 |
| Apr 12, 2016 | 22.07 |
| Apr 11, 2016 | 21.90 |
| Apr 8, 2016 | 21.89 |
| Apr 7, 2016 | 21.93 |
| Apr 6, 2016 | 21.74 |
| Apr 5, 2016 | 21.10 |
| Apr 4, 2016 | 20.94 |
| Apr 1, 2016 | 20.86 |
| Mar 31, 2016 | 20.53 |
| Mar 30, 2016 | 40.69 |
| Mar 29, 2016 | 40.69 |
| Mar 28, 2016 | 39.92 |
| Mar 24, 2016 | 38.95 |
| Mar 23, 2016 | 38.75 |
| Mar 22, 2016 | 39.69 |
| Mar 21, 2016 | 40.55 |
| Mar 18, 2016 | 40.01 |
| Mar 17, 2016 | 41.40 |
| Mar 16, 2016 | 40.52 |
| Mar 15, 2016 | 40.72 |
| Mar 14, 2016 | 40.32 |
| Mar 11, 2016 | 40.52 |
| Mar 10, 2016 | 39.44 |
| Mar 9, 2016 | 38.58 |
| Mar 8, 2016 | 38.36 |
| Mar 7, 2016 | 38.98 |
| Mar 4, 2016 | 38.64 |
| Mar 3, 2016 | 39.55 |
| Mar 2, 2016 | 38.44 |
| Mar 1, 2016 | 38.16 |
| Feb 29, 2016 | 37.39 |
| Feb 26, 2016 | 37.27 |
| Feb 25, 2016 | 37.53 |
| Feb 24, 2016 | 36.85 |
| Feb 23, 2016 | 36.39 |
| Feb 22, 2016 | 37.27 |
| Feb 19, 2016 | 36.99 |
| Feb 18, 2016 | 36.99 |
| Feb 17, 2016 | 37.05 |
| Feb 16, 2016 | 35.82 |
| Feb 12, 2016 | 35.74 |
| Feb 11, 2016 | 34.85 |
| Feb 10, 2016 | 34.45 |
| Feb 9, 2016 | 34.48 |
| Feb 8, 2016 | 34.91 |
| Feb 5, 2016 | 36.08 |
| Feb 4, 2016 | 36.62 |
| Feb 3, 2016 | 37.10 |
| Feb 2, 2016 | 36.22 |
| Feb 1, 2016 | 37.33 |
| Jan 29, 2016 | 37.56 |
| Jan 28, 2016 | 36.33 |
| Jan 27, 2016 | 36.99 |
| Jan 26, 2016 | 37.84 |
| Jan 25, 2016 | 37.36 |
| Jan 22, 2016 | 37.59 |
| Jan 21, 2016 | 36.28 |
| Jan 20, 2016 | 35.96 |
| Jan 19, 2016 | 36.68 |
| Jan 15, 2016 | 37.16 |
| Jan 14, 2016 | 38.01 |
| Jan 13, 2016 | 38.53 |
| Jan 12, 2016 | 39.21 |
| Jan 11, 2016 | 40.55 |
| Jan 8, 2016 | 40.24 |
| Jan 7, 2016 | 40.26 |
| Jan 6, 2016 | 41.12 |
| Jan 5, 2016 | 40.69 |
| Jan 4, 2016 | 41.06 |
| Dec 31, 2015 | 40.95 |
| Dec 30, 2015 | 367.42 |
| Dec 29, 2015 | 368.42 |
| Dec 28, 2015 | 366.16 |
| Dec 24, 2015 | 365.15 |
| Dec 23, 2015 | 366.66 |
| Dec 22, 2015 | 359.36 |
| Dec 21, 2015 | 359.36 |
| Dec 18, 2015 | 359.61 |
| Dec 17, 2015 | 354.57 |
| Dec 16, 2015 | 354.82 |
| Dec 15, 2015 | 349.54 |
| Dec 14, 2015 | 343.49 |
| Dec 11, 2015 | 342.23 |
| Dec 10, 2015 | 352.81 |
| Dec 9, 2015 | 353.57 |
| Dec 8, 2015 | 344.00 |
| Dec 7, 2015 | 346.01 |
| Dec 4, 2015 | 353.82 |
| Dec 3, 2015 | 354.07 |
| Dec 2, 2015 | 360.11 |
| Dec 1, 2015 | 366.41 |
| Nov 30, 2015 | 367.42 |
| Nov 27, 2015 | 366.66 |
| Nov 25, 2015 | 362.63 |
| Nov 24, 2015 | 364.90 |
| Nov 23, 2015 | 362.38 |
| Nov 20, 2015 | 361.12 |
| Nov 19, 2015 | 357.09 |
| Nov 18, 2015 | 356.59 |
| Nov 17, 2015 | 348.02 |
| Nov 16, 2015 | 352.81 |
| Nov 13, 2015 | 355.83 |
| Nov 12, 2015 | 361.88 |
| Nov 11, 2015 | 365.15 |
| Nov 10, 2015 | 361.88 |
| Nov 9, 2015 | 355.83 |
| Nov 6, 2015 | 361.62 |
| Nov 5, 2015 | 362.38 |
| Nov 4, 2015 | 365.65 |
| Nov 3, 2015 | 374.47 |
| Nov 2, 2015 | 375.73 |
| Oct 30, 2015 | 365.65 |
| Oct 29, 2015 | 364.14 |
| Oct 28, 2015 | 373.71 |
| Oct 27, 2015 | 367.16 |
| Oct 26, 2015 | 373.96 |
| Oct 23, 2015 | 379.00 |
| Oct 22, 2015 | 384.54 |
| Oct 21, 2015 | 380.26 |
| Oct 20, 2015 | 385.04 |
| Oct 19, 2015 | 380.76 |
| Oct 16, 2015 | 374.97 |
| Oct 15, 2015 | 366.66 |
| Oct 14, 2015 | 357.85 |
| Oct 13, 2015 | 363.39 |
| Oct 12, 2015 | 370.94 |
| Oct 9, 2015 | 374.22 |
| Oct 8, 2015 | 375.98 |
| Oct 7, 2015 | 377.49 |
| Oct 6, 2015 | 370.19 |
| Oct 5, 2015 | 372.45 |
| Oct 2, 2015 | 372.70 |
| Oct 1, 2015 | 369.18 |
| Sep 30, 2015 | 370.19 |
| Sep 29, 2015 | -42.26 |
| Sep 28, 2015 | -42.55 |
| Sep 25, 2015 | -43.43 |
| Sep 24, 2015 | -44.66 |
| Sep 23, 2015 | -44.66 |
| Sep 22, 2015 | -45.36 |
| Sep 21, 2015 | -46.15 |
| Sep 18, 2015 | -46.24 |
| Sep 17, 2015 | -45.71 |
| Sep 16, 2015 | -44.83 |
| Sep 15, 2015 | -44.54 |
| Sep 14, 2015 | -44.07 |
| Sep 11, 2015 | -44.13 |
| Sep 10, 2015 | -42.96 |
| Sep 9, 2015 | -42.93 |
| Sep 8, 2015 | -42.67 |
| Sep 4, 2015 | -40.01 |
| Sep 3, 2015 | -40.18 |
| Sep 2, 2015 | -39.74 |
| Sep 1, 2015 | -39.42 |
| Aug 31, 2015 | -39.86 |
| Aug 28, 2015 | -40.15 |
| Aug 27, 2015 | -39.86 |
| Aug 26, 2015 | -39.57 |
| Aug 25, 2015 | -39.80 |
| Aug 24, 2015 | -38.95 |
| Aug 21, 2015 | -40.30 |
| Aug 20, 2015 | -41.18 |
| Aug 19, 2015 | -41.26 |
| Aug 18, 2015 | -42.35 |
| Aug 17, 2015 | -42.81 |
| Aug 14, 2015 | -41.47 |
| Aug 13, 2015 | -40.71 |
| Aug 12, 2015 | -40.74 |
| Aug 11, 2015 | -41.26 |
| Aug 10, 2015 | -38.93 |
| Aug 7, 2015 | -39.69 |
| Aug 6, 2015 | -39.77 |
| Aug 5, 2015 | -40.77 |
| Aug 4, 2015 | -40.94 |
| Aug 3, 2015 | -42.02 |
| Jul 31, 2015 | -41.67 |
| Jul 30, 2015 | -40.88 |
| Jul 29, 2015 | -41.00 |
| Jul 28, 2015 | -41.21 |
| Jul 27, 2015 | -42.23 |
| Jul 24, 2015 | -43.22 |
| Jul 23, 2015 | -43.34 |
| Jul 22, 2015 | -43.31 |
| Jul 21, 2015 | -43.19 |
| Jul 20, 2015 | -43.37 |
| Jul 17, 2015 | -43.49 |
| Jul 16, 2015 | -43.22 |
| Jul 15, 2015 | -42.87 |
| Jul 14, 2015 | -42.23 |
| Jul 13, 2015 | -42.38 |
| Jul 10, 2015 | -42.93 |
| Jul 9, 2015 | -42.70 |
| Jul 8, 2015 | -42.67 |
| Jul 7, 2015 | -42.96 |
| Jul 6, 2015 | -42.84 |
| Jul 2, 2015 | -42.73 |
| Jul 1, 2015 | -43.90 |
| Jun 30, 2015 | -43.02 |
| Jun 29, 2015 | -30.44 |
| Jun 26, 2015 | -31.77 |
| Jun 25, 2015 | -31.70 |
| Jun 24, 2015 | -32.70 |
| Jun 23, 2015 | -32.85 |
| Jun 22, 2015 | -32.78 |
| Jun 19, 2015 | -33.28 |
| Jun 18, 2015 | -32.83 |
| Jun 17, 2015 | -33.20 |
| Jun 16, 2015 | -33.07 |
| Jun 15, 2015 | -32.89 |
| Jun 12, 2015 | -33.10 |
| Jun 11, 2015 | -33.45 |
| Jun 10, 2015 | -33.80 |
| Jun 9, 2015 | -33.93 |
| Jun 8, 2015 | -33.68 |
| Jun 5, 2015 | -33.41 |
| Jun 4, 2015 | -33.53 |
| Jun 3, 2015 | -33.88 |
| Jun 2, 2015 | -34.09 |
| Jun 1, 2015 | -34.42 |
| May 29, 2015 | -34.09 |
| May 28, 2015 | -34.20 |
| May 27, 2015 | -33.88 |
| May 26, 2015 | -33.61 |
| May 22, 2015 | -33.59 |
| May 21, 2015 | -33.43 |
| May 20, 2015 | -33.18 |
| May 19, 2015 | -33.22 |
| May 18, 2015 | -32.99 |
| May 15, 2015 | -32.91 |
| May 14, 2015 | -32.56 |
| May 13, 2015 | -32.85 |
| May 12, 2015 | -32.60 |
| May 11, 2015 | -32.64 |
| May 8, 2015 | -32.33 |
| May 7, 2015 | -31.85 |
| May 6, 2015 | -32.00 |
| May 5, 2015 | -32.20 |
| May 4, 2015 | -32.29 |
| May 1, 2015 | -32.35 |
| Apr 30, 2015 | -32.02 |
| Apr 29, 2015 | -31.58 |
| Apr 28, 2015 | -31.64 |
| Apr 27, 2015 | -31.64 |
| Apr 24, 2015 | -31.66 |
| Apr 23, 2015 | -31.46 |
| Apr 22, 2015 | -31.62 |
| Apr 21, 2015 | -31.60 |
| Apr 20, 2015 | -31.75 |
| Apr 17, 2015 | -31.64 |
| Apr 16, 2015 | -31.62 |
| Apr 15, 2015 | -31.60 |
| Apr 14, 2015 | -31.46 |
| Apr 13, 2015 | -31.43 |
| Apr 10, 2015 | -31.79 |
| Apr 9, 2015 | -32.22 |
| Apr 8, 2015 | -32.64 |
| Apr 7, 2015 | -32.87 |
| Apr 6, 2015 | -32.89 |
| Apr 2, 2015 | -31.54 |
| Apr 1, 2015 | -31.41 |
| Mar 31, 2015 | -31.75 |
| Mar 30, 2015 | -32.07 |
| Mar 27, 2015 | -31.65 |
| Mar 26, 2015 | -31.65 |
| Mar 25, 2015 | -29.99 |
| Mar 24, 2015 | -29.22 |
| Mar 23, 2015 | -30.61 |
| Mar 20, 2015 | -32.17 |