NextPlat (NXPL) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 5.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.66 |
| May 21, 2026 | 5.63 |
| May 20, 2026 | 5.60 |
| May 19, 2026 | 5.58 |
| May 18, 2026 | 5.55 |
| May 15, 2026 | 5.51 |
| May 14, 2026 | 5.48 |
| May 13, 2026 | 5.45 |
| May 12, 2026 | 5.43 |
| May 11, 2026 | 5.40 |
| May 8, 2026 | 5.37 |
| May 7, 2026 | 5.35 |
| May 6, 2026 | 5.31 |
| May 5, 2026 | 5.26 |
| May 4, 2026 | 5.22 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 5.18 |
| Apr 29, 2026 | 5.17 |
| Apr 28, 2026 | 5.15 |
| Apr 27, 2026 | 5.13 |
| Apr 24, 2026 | 5.10 |
| Apr 23, 2026 | 5.08 |
| Apr 22, 2026 | 5.07 |
| Apr 21, 2026 | 5.06 |
| Apr 20, 2026 | 5.07 |
| Apr 17, 2026 | 5.06 |
| Apr 16, 2026 | 5.07 |
| Apr 15, 2026 | 5.09 |
| Apr 14, 2026 | 5.12 |
| Apr 13, 2026 | 5.15 |
| Apr 10, 2026 | 5.18 |
| Apr 9, 2026 | 5.22 |
| Apr 8, 2026 | 5.26 |
| Apr 7, 2026 | 5.30 |
| Apr 6, 2026 | 5.34 |
| Apr 2, 2026 | 5.39 |
| Apr 1, 2026 | 5.44 |
| Mar 31, 2026 | 5.50 |
| Mar 30, 2026 | 5.58 |
| Mar 27, 2026 | 5.63 |
| Mar 26, 2026 | 5.67 |
| Mar 25, 2026 | 5.69 |
| Mar 24, 2026 | 5.70 |
| Mar 23, 2026 | 5.72 |
| Mar 20, 2026 | 5.74 |
| Mar 19, 2026 | 5.77 |
| Mar 18, 2026 | 5.80 |
| Mar 17, 2026 | 5.81 |
| Mar 16, 2026 | 5.83 |
| Mar 13, 2026 | 5.84 |
| Mar 12, 2026 | 5.86 |
| Mar 11, 2026 | 5.88 |
| Mar 10, 2026 | 5.91 |
| Mar 9, 2026 | 5.93 |
| Mar 6, 2026 | 5.97 |
| Mar 5, 2026 | 6.01 |
| Mar 4, 2026 | 6.04 |
| Mar 3, 2026 | 6.07 |
| Mar 2, 2026 | 6.08 |
| Feb 27, 2026 | 6.10 |
| Feb 26, 2026 | 6.11 |
| Feb 25, 2026 | 6.14 |
| Feb 24, 2026 | 6.17 |
| Feb 23, 2026 | 6.20 |
| Feb 20, 2026 | 6.23 |
| Feb 19, 2026 | 6.27 |
| Feb 18, 2026 | 6.29 |
| Feb 17, 2026 | 6.30 |
| Feb 13, 2026 | 6.31 |
| Feb 12, 2026 | 6.32 |
| Feb 11, 2026 | 6.33 |
| Feb 10, 2026 | 6.33 |
| Feb 9, 2026 | 6.34 |
| Feb 6, 2026 | 6.36 |
| Feb 5, 2026 | 6.36 |
| Feb 4, 2026 | 6.37 |
| Feb 3, 2026 | 6.36 |
| Feb 2, 2026 | 6.36 |
| Jan 30, 2026 | 6.35 |
| Jan 29, 2026 | 6.34 |
| Jan 28, 2026 | 6.33 |
| Jan 27, 2026 | 6.33 |
| Jan 26, 2026 | 6.34 |
| Jan 23, 2026 | 6.35 |
| Jan 22, 2026 | 6.37 |
| Jan 21, 2026 | 6.38 |
| Jan 20, 2026 | 6.40 |
| Jan 16, 2026 | 6.43 |
| Jan 15, 2026 | 6.44 |
| Jan 14, 2026 | 6.48 |
| Jan 13, 2026 | 6.52 |
| Jan 12, 2026 | 6.58 |
| Jan 9, 2026 | 6.62 |
| Jan 8, 2026 | 6.65 |
| Jan 7, 2026 | 6.69 |
| Jan 6, 2026 | 6.72 |
| Jan 5, 2026 | 6.75 |
| Jan 2, 2026 | 6.79 |
| Dec 31, 2025 | 6.82 |
| Dec 30, 2025 | 6.86 |
| Dec 29, 2025 | 6.90 |
| Dec 26, 2025 | 6.93 |
| Dec 24, 2025 | 6.98 |
| Dec 23, 2025 | 7.02 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 7.12 |
| Dec 18, 2025 | 7.17 |
| Dec 17, 2025 | 7.23 |
| Dec 16, 2025 | 7.27 |
| Dec 15, 2025 | 7.31 |
| Dec 12, 2025 | 7.36 |
| Dec 11, 2025 | 7.39 |
| Dec 10, 2025 | 7.42 |
| Dec 9, 2025 | 7.46 |
| Dec 8, 2025 | 7.50 |
| Dec 5, 2025 | 7.53 |
| Dec 4, 2025 | 7.56 |
| Dec 3, 2025 | 7.60 |
| Dec 2, 2025 | 7.64 |
| Dec 1, 2025 | 7.70 |
| Nov 28, 2025 | 7.75 |
| Nov 26, 2025 | 7.79 |
| Nov 25, 2025 | 7.84 |
| Nov 24, 2025 | 7.87 |
| Nov 21, 2025 | 7.89 |
| Nov 20, 2025 | 7.92 |
| Nov 19, 2025 | 7.94 |
| Nov 18, 2025 | 7.96 |
| Nov 17, 2025 | 7.97 |
| Nov 14, 2025 | 7.99 |
| Nov 13, 2025 | 8.00 |
| Nov 12, 2025 | 8.00 |
| Nov 11, 2025 | 7.99 |
| Nov 10, 2025 | 7.97 |
| Nov 7, 2025 | 7.95 |
| Nov 6, 2025 | 7.94 |
| Nov 5, 2025 | 7.94 |
| Nov 4, 2025 | 7.93 |
| Nov 3, 2025 | 7.92 |
| Oct 31, 2025 | 7.89 |
| Oct 30, 2025 | 7.85 |
| Oct 29, 2025 | 7.79 |
| Oct 28, 2025 | 7.76 |
| Oct 27, 2025 | 7.75 |
| Oct 24, 2025 | 7.75 |
| Oct 23, 2025 | 7.73 |
| Oct 22, 2025 | 7.73 |
| Oct 21, 2025 | 7.74 |
| Oct 20, 2025 | 7.74 |
| Oct 17, 2025 | 7.74 |
| Oct 16, 2025 | 7.74 |
| Oct 15, 2025 | 7.73 |
| Oct 14, 2025 | 7.72 |
| Oct 13, 2025 | 7.70 |
| Oct 10, 2025 | 7.66 |
| Oct 9, 2025 | 7.63 |
| Oct 8, 2025 | 7.59 |
| Oct 7, 2025 | 7.55 |
| Oct 6, 2025 | 7.54 |
| Oct 3, 2025 | 7.53 |
| Oct 2, 2025 | 7.53 |
| Oct 1, 2025 | 7.52 |
| Sep 30, 2025 | 7.54 |
| Sep 29, 2025 | 7.53 |
| Sep 26, 2025 | 7.52 |
| Sep 25, 2025 | 7.51 |
| Sep 24, 2025 | 7.51 |
| Sep 23, 2025 | 7.51 |
| Sep 22, 2025 | 7.50 |
| Sep 19, 2025 | 7.47 |
| Sep 18, 2025 | 7.45 |
| Sep 17, 2025 | 7.44 |
| Sep 16, 2025 | 7.42 |
| Sep 15, 2025 | 7.42 |
| Sep 12, 2025 | 7.43 |
| Sep 11, 2025 | 7.44 |
| Sep 10, 2025 | 7.45 |
| Sep 9, 2025 | 7.46 |
| Sep 8, 2025 | 7.47 |
| Sep 5, 2025 | 7.47 |
| Sep 4, 2025 | 7.48 |
| Sep 3, 2025 | 7.48 |
| Sep 2, 2025 | 7.48 |
| Aug 29, 2025 | 7.49 |
| Aug 28, 2025 | 7.49 |
| Aug 27, 2025 | 7.47 |
| Aug 26, 2025 | 7.46 |
| Aug 25, 2025 | 7.44 |
| Aug 22, 2025 | 7.43 |
| Aug 21, 2025 | 7.41 |
| Aug 20, 2025 | 7.42 |
| Aug 19, 2025 | 7.42 |
| Aug 18, 2025 | 7.42 |
| Aug 15, 2025 | 7.41 |
| Aug 14, 2025 | 7.38 |
| Aug 13, 2025 | 7.37 |
| Aug 12, 2025 | 7.34 |
| Aug 11, 2025 | 7.32 |
| Aug 8, 2025 | 7.30 |
| Aug 7, 2025 | 7.27 |
| Aug 6, 2025 | 7.25 |
| Aug 5, 2025 | 7.23 |
| Aug 4, 2025 | 7.21 |
| Aug 1, 2025 | 7.19 |
| Jul 31, 2025 | 7.17 |
| Jul 30, 2025 | 7.15 |
| Jul 29, 2025 | 7.12 |
| Jul 28, 2025 | 7.10 |
| Jul 25, 2025 | 7.07 |
| Jul 24, 2025 | 7.06 |
| Jul 23, 2025 | 7.01 |
| Jul 22, 2025 | 6.96 |
| Jul 21, 2025 | 6.88 |
| Jul 18, 2025 | 6.84 |
| Jul 17, 2025 | 6.78 |
| Jul 16, 2025 | 6.73 |
| Jul 15, 2025 | 6.68 |
| Jul 14, 2025 | 6.63 |
| Jul 11, 2025 | 6.59 |
| Jul 10, 2025 | 6.55 |
| Jul 9, 2025 | 6.50 |
| Jul 8, 2025 | 6.46 |
| Jul 7, 2025 | 6.42 |
| Jul 3, 2025 | 6.37 |
| Jul 2, 2025 | 6.32 |
| Jul 1, 2025 | 6.27 |
| Jun 30, 2025 | 6.21 |
| Jun 27, 2025 | 6.16 |
| Jun 26, 2025 | 6.11 |
| Jun 25, 2025 | 6.07 |
| Jun 24, 2025 | 6.05 |
| Jun 23, 2025 | 6.04 |
| Jun 20, 2025 | 6.07 |
| Jun 18, 2025 | 6.06 |
| Jun 17, 2025 | 6.05 |
| Jun 16, 2025 | 6.06 |
| Jun 13, 2025 | 6.07 |
| Jun 12, 2025 | 6.09 |
| Jun 11, 2025 | 6.11 |
| Jun 10, 2025 | 6.15 |
| Jun 9, 2025 | 6.18 |
| Jun 6, 2025 | 6.22 |
| Jun 5, 2025 | 6.27 |
| Jun 4, 2025 | 6.32 |
| Jun 3, 2025 | 6.38 |
| Jun 2, 2025 | 6.45 |
| May 30, 2025 | 6.52 |
| May 29, 2025 | 6.58 |
| May 28, 2025 | 6.64 |
| May 27, 2025 | 6.72 |
| May 23, 2025 | 6.79 |
| May 22, 2025 | 6.87 |
| May 21, 2025 | 6.94 |
| May 20, 2025 | 7.00 |
| May 19, 2025 | 7.07 |
| May 16, 2025 | 7.15 |
| May 15, 2025 | 7.21 |
| May 14, 2025 | 7.29 |
| May 13, 2025 | 7.34 |
| May 12, 2025 | 7.39 |
| May 9, 2025 | 7.47 |
| May 8, 2025 | 7.55 |
| May 7, 2025 | 7.64 |
| May 6, 2025 | 7.73 |
| May 5, 2025 | 7.81 |
| May 2, 2025 | 7.90 |
| May 1, 2025 | 7.99 |
| Apr 30, 2025 | 8.08 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.28 |
| Apr 25, 2025 | 8.37 |
| Apr 24, 2025 | 8.45 |
| Apr 23, 2025 | 8.55 |
| Apr 22, 2025 | 8.64 |
| Apr 21, 2025 | 8.74 |
| Apr 17, 2025 | 8.84 |
| Apr 16, 2025 | 8.95 |
| Apr 15, 2025 | 9.07 |
| Apr 14, 2025 | 9.17 |
| Apr 11, 2025 | 9.26 |
| Apr 10, 2025 | 9.35 |
| Apr 9, 2025 | 9.43 |
| Apr 8, 2025 | 9.48 |
| Apr 7, 2025 | 9.57 |
| Apr 4, 2025 | 9.66 |
| Apr 3, 2025 | 9.78 |
| Apr 2, 2025 | 9.86 |
| Apr 1, 2025 | 9.95 |
| Mar 31, 2025 | 10.01 |
| Mar 28, 2025 | 10.07 |
| Mar 27, 2025 | 10.11 |
| Mar 26, 2025 | 10.15 |
| Mar 25, 2025 | 10.19 |
| Mar 24, 2025 | 10.25 |
| Mar 21, 2025 | 10.31 |
| Mar 20, 2025 | 10.43 |
| Mar 19, 2025 | 10.58 |
| Mar 18, 2025 | 10.60 |
| Mar 17, 2025 | 10.63 |
| Mar 14, 2025 | 10.65 |
| Mar 13, 2025 | 10.67 |
| Mar 12, 2025 | 10.70 |
| Mar 11, 2025 | 10.74 |
| Mar 10, 2025 | 10.78 |
| Mar 7, 2025 | 10.83 |
| Mar 6, 2025 | 10.87 |
| Mar 5, 2025 | 10.91 |
| Mar 4, 2025 | 10.98 |
| Mar 3, 2025 | 11.03 |
| Feb 28, 2025 | 11.02 |
| Feb 27, 2025 | 11.00 |
| Feb 26, 2025 | 11.01 |
| Feb 25, 2025 | 11.06 |
| Feb 24, 2025 | 11.07 |
| Feb 21, 2025 | 11.07 |
| Feb 20, 2025 | 11.02 |
| Feb 19, 2025 | 10.97 |
| Feb 18, 2025 | 10.93 |
| Feb 14, 2025 | 10.89 |
| Feb 13, 2025 | 10.84 |
| Feb 12, 2025 | 10.80 |
| Feb 11, 2025 | 10.77 |
| Feb 10, 2025 | 10.75 |
| Feb 7, 2025 | 10.74 |
| Feb 6, 2025 | 10.73 |
| Feb 5, 2025 | 10.70 |
| Feb 4, 2025 | 10.69 |
| Feb 3, 2025 | 10.68 |
| Jan 31, 2025 | 10.67 |
| Jan 30, 2025 | 10.65 |
| Jan 29, 2025 | 10.61 |
| Jan 28, 2025 | 10.63 |
| Jan 27, 2025 | 10.65 |
| Jan 24, 2025 | 10.65 |
| Jan 23, 2025 | 10.65 |
| Jan 22, 2025 | 10.61 |
| Jan 21, 2025 | 10.61 |
| Jan 17, 2025 | 10.60 |
| Jan 16, 2025 | 10.61 |
| Jan 15, 2025 | 10.62 |
| Jan 14, 2025 | 10.63 |
| Jan 13, 2025 | 10.63 |
| Jan 10, 2025 | 10.63 |
| Jan 8, 2025 | 10.61 |
| Jan 7, 2025 | 10.58 |
| Jan 6, 2025 | 10.48 |
| Jan 3, 2025 | 10.35 |
| Jan 2, 2025 | 10.36 |
| Dec 31, 2024 | 10.37 |
| Dec 30, 2024 | 10.39 |
| Dec 27, 2024 | 10.40 |
| Dec 26, 2024 | 10.41 |
| Dec 24, 2024 | 10.41 |
| Dec 23, 2024 | 10.41 |
| Dec 20, 2024 | 10.40 |
| Dec 19, 2024 | 10.39 |
| Dec 18, 2024 | 10.38 |
| Dec 17, 2024 | 10.36 |
| Dec 16, 2024 | 10.36 |
| Dec 13, 2024 | 10.44 |
| Dec 12, 2024 | 10.51 |
| Dec 11, 2024 | 10.56 |
| Dec 10, 2024 | 10.57 |
| Dec 9, 2024 | 10.66 |
| Dec 6, 2024 | 10.76 |
| Dec 5, 2024 | 10.89 |
| Dec 4, 2024 | 11.02 |
| Dec 3, 2024 | 11.14 |
| Dec 2, 2024 | 11.26 |
| Nov 29, 2024 | 11.37 |
| Nov 27, 2024 | 11.50 |
| Nov 26, 2024 | 11.62 |
| Nov 25, 2024 | 11.73 |
| Nov 22, 2024 | 11.84 |
| Nov 21, 2024 | 11.94 |
| Nov 20, 2024 | 12.04 |
| Nov 19, 2024 | 12.12 |
| Nov 18, 2024 | 12.19 |
| Nov 15, 2024 | 12.26 |
| Nov 14, 2024 | 12.33 |
| Nov 13, 2024 | 12.40 |
| Nov 12, 2024 | 12.41 |
| Nov 11, 2024 | 12.43 |
| Nov 8, 2024 | 12.44 |
| Nov 7, 2024 | 12.45 |
| Nov 6, 2024 | 12.48 |
| Nov 5, 2024 | 12.49 |
| Nov 4, 2024 | 12.50 |
| Nov 1, 2024 | 12.51 |
| Oct 31, 2024 | 12.53 |
| Oct 30, 2024 | 12.53 |
| Oct 29, 2024 | 12.55 |
| Oct 28, 2024 | 12.56 |
| Oct 25, 2024 | 12.54 |
| Oct 24, 2024 | 12.53 |
| Oct 23, 2024 | 12.51 |
| Oct 22, 2024 | 12.49 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.45 |
| Oct 17, 2024 | 12.42 |
| Oct 16, 2024 | 12.39 |
| Oct 15, 2024 | 12.36 |
| Oct 14, 2024 | 12.33 |
| Oct 11, 2024 | 12.32 |
| Oct 10, 2024 | 12.32 |
| Oct 9, 2024 | 12.32 |
| Oct 8, 2024 | 12.32 |
| Oct 7, 2024 | 12.33 |
| Oct 4, 2024 | 12.34 |
| Oct 3, 2024 | 12.32 |
| Oct 2, 2024 | 12.30 |
| Oct 1, 2024 | 12.30 |
| Sep 30, 2024 | 12.29 |
| Sep 27, 2024 | 12.24 |
| Sep 26, 2024 | 12.20 |
| Sep 25, 2024 | 12.15 |
| Sep 24, 2024 | 12.09 |
| Sep 23, 2024 | 12.04 |
| Sep 20, 2024 | 11.99 |
| Sep 19, 2024 | 11.92 |
| Sep 18, 2024 | 11.84 |
| Sep 17, 2024 | 11.75 |
| Sep 16, 2024 | 11.67 |
| Sep 13, 2024 | 11.59 |
| Sep 12, 2024 | 11.51 |
| Sep 11, 2024 | 11.44 |
| Sep 10, 2024 | 11.39 |
| Sep 9, 2024 | 11.33 |
| Sep 6, 2024 | 11.29 |
| Sep 5, 2024 | 11.26 |
| Sep 4, 2024 | 11.24 |
| Sep 3, 2024 | 11.22 |
| Aug 30, 2024 | 11.22 |
| Aug 29, 2024 | 11.20 |
| Aug 28, 2024 | 11.16 |
| Aug 27, 2024 | 11.14 |
| Aug 26, 2024 | 11.11 |
| Aug 23, 2024 | 11.08 |
| Aug 22, 2024 | 11.06 |
| Aug 21, 2024 | 11.04 |
| Aug 20, 2024 | 11.04 |
| Aug 19, 2024 | 11.03 |
| Aug 16, 2024 | 11.03 |
| Aug 15, 2024 | 11.05 |
| Aug 14, 2024 | 11.08 |
| Aug 13, 2024 | 11.11 |
| Aug 12, 2024 | 11.15 |
| Aug 9, 2024 | 11.18 |
| Aug 8, 2024 | 11.20 |
| Aug 7, 2024 | 11.22 |
| Aug 6, 2024 | 11.24 |
| Aug 5, 2024 | 11.24 |
| Aug 2, 2024 | 11.26 |
| Aug 1, 2024 | 11.27 |
| Jul 31, 2024 | 11.29 |
| Jul 30, 2024 | 11.32 |
| Jul 29, 2024 | 11.35 |
| Jul 26, 2024 | 11.36 |
| Jul 25, 2024 | 11.39 |
| Jul 24, 2024 | 11.39 |
| Jul 23, 2024 | 11.41 |
| Jul 22, 2024 | 11.41 |
| Jul 19, 2024 | 11.41 |
| Jul 18, 2024 | 11.42 |
| Jul 17, 2024 | 11.42 |
| Jul 16, 2024 | 11.44 |
| Jul 15, 2024 | 11.44 |
| Jul 12, 2024 | 11.48 |
| Jul 11, 2024 | 11.50 |
| Jul 10, 2024 | 11.54 |
| Jul 9, 2024 | 11.57 |
| Jul 8, 2024 | 11.61 |
| Jul 5, 2024 | 11.65 |
| Jul 3, 2024 | 11.68 |
| Jul 2, 2024 | 11.71 |
| Jul 1, 2024 | 11.73 |
| Jun 28, 2024 | 11.78 |
| Jun 27, 2024 | 11.85 |
| Jun 26, 2024 | 11.92 |
| Jun 25, 2024 | 11.99 |
| Jun 24, 2024 | 12.14 |
| Jun 21, 2024 | 12.20 |
| Jun 20, 2024 | 12.25 |
| Jun 18, 2024 | 12.33 |
| Jun 17, 2024 | 12.42 |
| Jun 14, 2024 | 12.50 |
| Jun 13, 2024 | 12.59 |
| Jun 12, 2024 | 12.67 |
| Jun 11, 2024 | 12.75 |
| Jun 10, 2024 | 12.83 |
| Jun 7, 2024 | 12.91 |
| Jun 6, 2024 | 12.99 |
| Jun 5, 2024 | 13.08 |
| Jun 4, 2024 | 13.15 |
| Jun 3, 2024 | 13.22 |
| May 31, 2024 | 13.27 |
| May 30, 2024 | 13.31 |
| May 29, 2024 | 13.35 |
| May 28, 2024 | 13.40 |
| May 24, 2024 | 13.45 |
| May 23, 2024 | 13.51 |
| May 22, 2024 | 13.57 |
| May 21, 2024 | 13.62 |
| May 20, 2024 | 13.67 |
| May 17, 2024 | 13.72 |
| May 16, 2024 | 13.77 |
| May 15, 2024 | 13.79 |
| May 14, 2024 | 13.81 |
| May 13, 2024 | 13.81 |
| May 10, 2024 | 13.84 |
| May 9, 2024 | 13.88 |
| May 8, 2024 | 13.92 |
| May 7, 2024 | 13.97 |
| May 6, 2024 | 14.02 |
| May 3, 2024 | 14.06 |
| May 2, 2024 | 14.12 |
| May 1, 2024 | 14.21 |
| Apr 30, 2024 | 14.28 |
| Apr 29, 2024 | 14.34 |
| Apr 26, 2024 | 14.41 |
| Apr 25, 2024 | 14.50 |
| Apr 24, 2024 | 14.56 |
| Apr 23, 2024 | 14.62 |
| Apr 22, 2024 | 14.72 |
| Apr 19, 2024 | 14.79 |
| Apr 18, 2024 | 14.85 |
| Apr 17, 2024 | 14.89 |
| Apr 16, 2024 | 14.93 |
| Apr 15, 2024 | 14.93 |
| Apr 12, 2024 | 14.95 |
| Apr 11, 2024 | 14.87 |
| Apr 10, 2024 | 14.90 |
| Apr 9, 2024 | 14.95 |
| Apr 8, 2024 | 14.97 |
| Apr 5, 2024 | 15.01 |
| Apr 4, 2024 | 15.03 |
| Apr 3, 2024 | 15.05 |
| Apr 2, 2024 | 15.08 |
| Apr 1, 2024 | 15.10 |
| Mar 28, 2024 | 15.11 |
| Mar 27, 2024 | 15.12 |
| Mar 26, 2024 | 15.14 |
| Mar 25, 2024 | 15.14 |
| Mar 22, 2024 | 15.17 |
| Mar 21, 2024 | 15.20 |
| Mar 20, 2024 | 15.25 |
| Mar 19, 2024 | 15.32 |
| Mar 18, 2024 | 15.38 |
| Mar 15, 2024 | 15.44 |
| Mar 14, 2024 | 15.50 |
| Mar 13, 2024 | 15.57 |
| Mar 12, 2024 | 15.62 |
| Mar 11, 2024 | 15.69 |
| Mar 8, 2024 | 15.77 |
| Mar 7, 2024 | 15.81 |
| Mar 6, 2024 | 15.85 |
| Mar 5, 2024 | 15.91 |
| Mar 4, 2024 | 15.97 |
| Mar 1, 2024 | 16.04 |
| Feb 29, 2024 | 16.11 |
| Feb 28, 2024 | 16.14 |
| Feb 27, 2024 | 16.19 |
| Feb 26, 2024 | 16.20 |
| Feb 23, 2024 | 16.22 |
| Feb 22, 2024 | 16.25 |
| Feb 21, 2024 | 16.28 |
| Feb 20, 2024 | 16.30 |
| Feb 16, 2024 | 16.32 |
| Feb 15, 2024 | 16.35 |
| Feb 14, 2024 | 16.36 |
| Feb 13, 2024 | 16.35 |
| Feb 12, 2024 | 16.35 |
| Feb 9, 2024 | 16.33 |
| Feb 8, 2024 | 16.29 |
| Feb 7, 2024 | 16.29 |
| Feb 6, 2024 | 16.32 |
| Feb 5, 2024 | 16.31 |
| Feb 2, 2024 | 16.31 |
| Feb 1, 2024 | 16.33 |
| Jan 31, 2024 | 16.34 |
| Jan 30, 2024 | 16.40 |
| Jan 29, 2024 | 16.45 |
| Jan 26, 2024 | 16.54 |
| Jan 25, 2024 | 16.58 |
| Jan 24, 2024 | 16.62 |
| Jan 23, 2024 | 16.66 |
| Jan 22, 2024 | 16.69 |
| Jan 19, 2024 | 16.70 |
| Jan 18, 2024 | 16.74 |
| Jan 17, 2024 | 16.75 |
| Jan 16, 2024 | 16.75 |
| Jan 12, 2024 | 16.74 |
| Jan 11, 2024 | 16.73 |
| Jan 10, 2024 | 16.73 |
| Jan 9, 2024 | 16.72 |
| Jan 8, 2024 | 16.72 |
| Jan 5, 2024 | 16.72 |
| Jan 4, 2024 | 16.73 |
| Jan 3, 2024 | 16.74 |
| Jan 2, 2024 | 16.76 |
| Dec 29, 2023 | 16.75 |
| Dec 28, 2023 | 16.79 |
| Dec 27, 2023 | 16.78 |
| Dec 26, 2023 | 16.78 |
| Dec 22, 2023 | 16.79 |
| Dec 21, 2023 | 16.86 |
| Dec 20, 2023 | 16.90 |
| Dec 19, 2023 | 16.97 |
| Dec 18, 2023 | 17.04 |
| Dec 15, 2023 | 17.10 |
| Dec 14, 2023 | 17.18 |
| Dec 13, 2023 | 17.20 |
| Dec 12, 2023 | 17.26 |
| Dec 11, 2023 | 17.32 |
| Dec 8, 2023 | 17.37 |
| Dec 7, 2023 | 17.39 |
| Dec 6, 2023 | 17.41 |
| Dec 5, 2023 | 17.42 |
| Dec 4, 2023 | 17.45 |
| Dec 1, 2023 | 17.50 |
| Nov 30, 2023 | 17.52 |
| Nov 29, 2023 | 17.61 |
| Nov 28, 2023 | 17.71 |
| Nov 27, 2023 | 17.83 |
| Nov 24, 2023 | 17.91 |
| Nov 22, 2023 | 18.01 |
| Nov 21, 2023 | 18.11 |
| Nov 20, 2023 | 18.20 |
| Nov 17, 2023 | 18.29 |
| Nov 16, 2023 | 18.40 |
| Nov 15, 2023 | 18.47 |
| Nov 14, 2023 | 18.51 |
| Nov 13, 2023 | 18.54 |
| Nov 10, 2023 | 18.60 |
| Nov 9, 2023 | 18.70 |
| Nov 8, 2023 | 18.82 |
| Nov 7, 2023 | 18.91 |
| Nov 6, 2023 | 19.01 |
| Nov 3, 2023 | 19.10 |
| Nov 2, 2023 | 19.21 |
| Nov 1, 2023 | 19.37 |
| Oct 31, 2023 | 19.54 |
| Oct 30, 2023 | 19.75 |
| Oct 27, 2023 | 19.95 |
| Oct 26, 2023 | 20.10 |
| Oct 25, 2023 | 20.25 |
| Oct 24, 2023 | 20.44 |
| Oct 23, 2023 | 20.65 |
| Oct 20, 2023 | 20.88 |
| Oct 19, 2023 | 21.09 |
| Oct 18, 2023 | 21.31 |
| Oct 17, 2023 | 21.51 |
| Oct 16, 2023 | 21.74 |
| Oct 13, 2023 | 21.95 |
| Oct 12, 2023 | 22.19 |
| Oct 11, 2023 | 22.37 |
| Oct 10, 2023 | 22.58 |
| Oct 9, 2023 | 22.79 |
| Oct 6, 2023 | 22.93 |
| Oct 5, 2023 | 23.06 |
| Oct 4, 2023 | 23.20 |
| Oct 3, 2023 | 23.33 |
| Oct 2, 2023 | 23.45 |
| Sep 29, 2023 | 23.53 |
| Sep 28, 2023 | 23.67 |
| Sep 27, 2023 | 23.79 |
| Sep 26, 2023 | 23.92 |
| Sep 25, 2023 | 24.06 |
| Sep 22, 2023 | 24.20 |
| Sep 21, 2023 | 24.33 |
| Sep 20, 2023 | 24.50 |
| Sep 19, 2023 | 24.66 |
| Sep 18, 2023 | 24.82 |
| Sep 15, 2023 | 24.98 |
| Sep 14, 2023 | 25.13 |
| Sep 13, 2023 | 25.25 |
| Sep 12, 2023 | 25.39 |
| Sep 11, 2023 | 25.54 |
| Sep 8, 2023 | 25.66 |
| Sep 7, 2023 | 25.76 |
| Sep 6, 2023 | 25.86 |
| Sep 5, 2023 | 25.96 |
| Sep 1, 2023 | 26.08 |
| Aug 31, 2023 | 26.17 |
| Aug 30, 2023 | 26.22 |
| Aug 29, 2023 | 26.26 |
| Aug 28, 2023 | 26.35 |
| Aug 25, 2023 | 26.42 |
| Aug 24, 2023 | 26.49 |
| Aug 23, 2023 | 26.53 |
| Aug 22, 2023 | 26.55 |
| Aug 21, 2023 | 26.58 |
| Aug 18, 2023 | 26.57 |
| Aug 17, 2023 | 26.52 |
| Aug 16, 2023 | 26.52 |
| Aug 15, 2023 | 26.51 |
| Aug 14, 2023 | 26.45 |
| Aug 11, 2023 | 26.36 |
| Aug 10, 2023 | 26.22 |
| Aug 9, 2023 | 26.09 |
| Aug 8, 2023 | 25.96 |
| Aug 7, 2023 | 25.85 |
| Aug 4, 2023 | 25.75 |
| Aug 3, 2023 | 25.67 |
| Aug 2, 2023 | 25.54 |
| Aug 1, 2023 | 25.44 |
| Jul 31, 2023 | 25.35 |
| Jul 28, 2023 | 25.24 |
| Jul 27, 2023 | 25.18 |
| Jul 26, 2023 | 25.20 |
| Jul 25, 2023 | 25.23 |
| Jul 24, 2023 | 25.31 |
| Jul 21, 2023 | 25.39 |
| Jul 20, 2023 | 25.49 |
| Jul 19, 2023 | 25.55 |
| Jul 18, 2023 | 25.56 |
| Jul 17, 2023 | 25.53 |
| Jul 14, 2023 | 25.45 |
| Jul 13, 2023 | 25.36 |
| Jul 12, 2023 | 25.28 |
| Jul 11, 2023 | 25.23 |
| Jul 10, 2023 | 25.18 |
| Jul 7, 2023 | 25.10 |
| Jul 6, 2023 | 25.02 |
| Jul 5, 2023 | 25.01 |
| Jul 3, 2023 | 24.98 |
| Jun 30, 2023 | 24.93 |
| Jun 29, 2023 | 24.92 |
| Jun 28, 2023 | 24.89 |
| Jun 27, 2023 | 24.84 |
| Jun 26, 2023 | 24.81 |
| Jun 23, 2023 | 24.75 |
| Jun 22, 2023 | 24.67 |
| Jun 21, 2023 | 24.57 |
| Jun 20, 2023 | 24.52 |
| Jun 16, 2023 | 24.40 |
| Jun 15, 2023 | 24.24 |
| Jun 14, 2023 | 24.07 |
| Jun 13, 2023 | 23.88 |
| Jun 12, 2023 | 23.68 |
| Jun 9, 2023 | 23.50 |
| Jun 8, 2023 | 23.30 |
| Jun 7, 2023 | 23.13 |
| Jun 6, 2023 | 22.98 |
| Jun 5, 2023 | 22.82 |
| Jun 2, 2023 | 22.69 |
| Jun 1, 2023 | 22.53 |
| May 31, 2023 | 22.40 |
| May 30, 2023 | 22.29 |
| May 26, 2023 | 22.19 |
| May 25, 2023 | 22.10 |
| May 24, 2023 | 21.99 |
| May 23, 2023 | 21.86 |
| May 22, 2023 | 21.75 |
| May 19, 2023 | 21.62 |
| May 18, 2023 | 21.47 |
| May 17, 2023 | 21.32 |
| May 16, 2023 | 21.14 |
| May 15, 2023 | 20.94 |
| May 12, 2023 | 20.68 |
| May 11, 2023 | 20.43 |
| May 10, 2023 | 20.16 |
| May 9, 2023 | 19.91 |
| May 8, 2023 | 19.64 |
| May 5, 2023 | 19.38 |
| May 4, 2023 | 19.20 |
| May 3, 2023 | 19.06 |
| May 2, 2023 | 18.91 |
| May 1, 2023 | 18.75 |
| Apr 28, 2023 | 18.59 |
| Apr 27, 2023 | 18.40 |
| Apr 26, 2023 | 18.19 |
| Apr 25, 2023 | 17.96 |
| Apr 24, 2023 | 17.76 |
| Apr 21, 2023 | 17.49 |
| Apr 20, 2023 | 17.25 |
| Apr 19, 2023 | 17.06 |
| Apr 18, 2023 | 16.84 |
| Apr 17, 2023 | 16.66 |
| Apr 14, 2023 | 16.49 |
| Apr 13, 2023 | 16.31 |
| Apr 12, 2023 | 16.14 |
| Apr 11, 2023 | 15.97 |
| Apr 10, 2023 | 15.84 |
| Apr 6, 2023 | 15.66 |
| Apr 5, 2023 | 15.55 |
| Apr 4, 2023 | 15.46 |
| Apr 3, 2023 | 15.38 |
| Mar 31, 2023 | 15.34 |
| Mar 30, 2023 | 15.35 |
| Mar 29, 2023 | 15.31 |
| Mar 28, 2023 | 15.27 |
| Mar 27, 2023 | 15.22 |
| Mar 24, 2023 | 15.16 |
| Mar 23, 2023 | 15.13 |
| Mar 22, 2023 | 15.08 |
| Mar 21, 2023 | 15.07 |
| Mar 20, 2023 | 15.05 |
| Mar 17, 2023 | 15.03 |
| Mar 16, 2023 | 14.99 |
| Mar 15, 2023 | 14.93 |
| Mar 14, 2023 | 14.83 |
| Mar 13, 2023 | 14.75 |
| Mar 10, 2023 | 14.67 |
| Mar 9, 2023 | 14.65 |
| Mar 8, 2023 | 14.70 |
| Mar 7, 2023 | 14.75 |
| Mar 6, 2023 | 14.82 |
| Mar 3, 2023 | 14.88 |
| Mar 2, 2023 | 14.85 |
| Mar 1, 2023 | 14.81 |
| Feb 28, 2023 | 14.79 |
| Feb 27, 2023 | 14.76 |
| Feb 24, 2023 | 14.75 |
| Feb 23, 2023 | 14.78 |
| Feb 22, 2023 | 14.78 |
| Feb 21, 2023 | 14.78 |
| Feb 17, 2023 | 14.84 |
| Feb 16, 2023 | 14.89 |
| Feb 15, 2023 | 14.94 |
| Feb 14, 2023 | 15.00 |
| Feb 13, 2023 | 15.04 |
| Feb 10, 2023 | 15.11 |
| Feb 9, 2023 | 15.14 |
| Feb 8, 2023 | 15.17 |
| Feb 7, 2023 | 15.20 |
| Feb 6, 2023 | 15.21 |
| Feb 3, 2023 | 15.20 |
| Feb 2, 2023 | 15.16 |
| Feb 1, 2023 | 15.16 |
| Jan 31, 2023 | 15.15 |
| Jan 30, 2023 | 15.18 |
| Jan 27, 2023 | 15.23 |
| Jan 26, 2023 | 15.27 |
| Jan 25, 2023 | 15.34 |
| Jan 24, 2023 | 15.38 |
| Jan 23, 2023 | 15.43 |
| Jan 20, 2023 | 15.49 |
| Jan 19, 2023 | 15.56 |
| Jan 18, 2023 | 15.59 |
| Jan 17, 2023 | 15.64 |
| Jan 13, 2023 | 15.69 |
| Jan 12, 2023 | 15.74 |
| Jan 11, 2023 | 15.78 |
| Jan 10, 2023 | 15.85 |
| Jan 9, 2023 | 15.91 |
| Jan 6, 2023 | 15.93 |
| Jan 5, 2023 | 15.95 |
| Jan 4, 2023 | 15.97 |
| Jan 3, 2023 | 16.04 |
| Dec 30, 2022 | 16.14 |
| Dec 29, 2022 | 16.25 |
| Dec 28, 2022 | 16.39 |
| Dec 27, 2022 | 16.52 |
| Dec 23, 2022 | 16.60 |
| Dec 22, 2022 | 16.65 |
| Dec 21, 2022 | 16.72 |
| Dec 20, 2022 | 16.80 |
| Dec 19, 2022 | 16.91 |
| Dec 16, 2022 | 17.08 |
| Dec 15, 2022 | 17.22 |
| Dec 14, 2022 | 17.35 |
| Dec 13, 2022 | 17.49 |
| Dec 12, 2022 | 17.63 |
| Dec 9, 2022 | 17.75 |
| Dec 8, 2022 | 17.87 |
| Dec 7, 2022 | 17.99 |
| Dec 6, 2022 | 18.07 |
| Dec 5, 2022 | 18.20 |
| Dec 2, 2022 | 18.34 |
| Dec 1, 2022 | 18.51 |
| Nov 30, 2022 | 18.69 |
| Nov 29, 2022 | 18.87 |
| Nov 28, 2022 | 19.06 |
| Nov 25, 2022 | 19.27 |
| Nov 23, 2022 | 19.44 |
| Nov 22, 2022 | 19.60 |
| Nov 21, 2022 | 19.82 |
| Nov 18, 2022 | 20.01 |
| Nov 17, 2022 | 20.21 |
| Nov 16, 2022 | 20.44 |
| Nov 15, 2022 | 20.68 |
| Nov 14, 2022 | 20.88 |
| Nov 11, 2022 | 21.14 |
| Nov 10, 2022 | 21.36 |
| Nov 9, 2022 | 21.69 |
| Nov 8, 2022 | 22.00 |
| Nov 7, 2022 | 22.35 |
| Nov 4, 2022 | 22.64 |
| Nov 3, 2022 | 22.94 |
| Nov 2, 2022 | 23.24 |
| Nov 1, 2022 | 23.54 |
| Oct 31, 2022 | 23.83 |
| Oct 28, 2022 | 24.11 |
| Oct 27, 2022 | 24.33 |
| Oct 26, 2022 | 24.55 |
| Oct 25, 2022 | 24.82 |
| Oct 24, 2022 | 25.10 |
| Oct 21, 2022 | 25.39 |
| Oct 20, 2022 | 25.56 |
| Oct 19, 2022 | 25.71 |
| Oct 18, 2022 | 25.81 |
| Oct 17, 2022 | 25.86 |
| Oct 14, 2022 | 25.92 |
| Oct 13, 2022 | 25.97 |
| Oct 12, 2022 | 25.95 |
| Oct 11, 2022 | 25.93 |
| Oct 10, 2022 | 25.88 |
| Oct 7, 2022 | 25.82 |
| Oct 6, 2022 | 25.79 |
| Oct 5, 2022 | 25.82 |
| Oct 4, 2022 | 25.82 |
| Oct 3, 2022 | 25.80 |
| Sep 30, 2022 | 25.79 |
| Sep 29, 2022 | 25.76 |
| Sep 28, 2022 | 25.73 |
| Sep 27, 2022 | 25.71 |
| Sep 26, 2022 | 25.72 |
| Sep 23, 2022 | 25.69 |
| Sep 22, 2022 | 25.63 |
| Sep 21, 2022 | 25.58 |
| Sep 20, 2022 | 25.52 |
| Sep 19, 2022 | 25.44 |
| Sep 16, 2022 | 25.38 |
| Sep 15, 2022 | 25.29 |
| Sep 14, 2022 | 25.22 |
| Sep 13, 2022 | 25.18 |
| Sep 12, 2022 | 25.10 |
| Sep 9, 2022 | 24.99 |
| Sep 8, 2022 | 24.90 |
| Sep 7, 2022 | 24.78 |
| Sep 6, 2022 | 24.65 |
| Sep 2, 2022 | 24.55 |
| Sep 1, 2022 | 24.37 |
| Aug 31, 2022 | 24.23 |
| Aug 30, 2022 | 24.00 |
| Aug 29, 2022 | 23.78 |
| Aug 26, 2022 | 23.52 |
| Aug 25, 2022 | 23.34 |
| Aug 24, 2022 | 23.19 |
| Aug 23, 2022 | 23.10 |
| Aug 22, 2022 | 22.96 |
| Aug 19, 2022 | 22.84 |
| Aug 18, 2022 | 22.77 |
| Aug 17, 2022 | 22.72 |
| Aug 16, 2022 | 22.68 |
| Aug 15, 2022 | 22.59 |
| Aug 12, 2022 | 22.48 |
| Aug 11, 2022 | 22.32 |
| Aug 10, 2022 | 22.26 |
| Aug 9, 2022 | 22.18 |
| Aug 8, 2022 | 22.16 |
| Aug 5, 2022 | 22.15 |
| Aug 4, 2022 | 22.12 |
| Aug 3, 2022 | 22.06 |
| Aug 2, 2022 | 22.01 |
| Aug 1, 2022 | 21.94 |
| Jul 29, 2022 | 21.87 |
| Jul 28, 2022 | 21.84 |
| Jul 27, 2022 | 21.76 |
| Jul 26, 2022 | 21.64 |
| Jul 25, 2022 | 21.58 |
| Jul 22, 2022 | 21.52 |
| Jul 21, 2022 | 21.47 |
| Jul 20, 2022 | 21.42 |
| Jul 19, 2022 | 21.41 |
| Jul 18, 2022 | 21.39 |
| Jul 15, 2022 | 21.38 |
| Jul 14, 2022 | 21.37 |
| Jul 13, 2022 | 21.38 |
| Jul 12, 2022 | 21.37 |
| Jul 11, 2022 | 21.36 |
| Jul 8, 2022 | 21.37 |
| Jul 7, 2022 | 21.35 |
| Jul 6, 2022 | 21.35 |
| Jul 5, 2022 | 21.37 |
| Jul 1, 2022 | 21.38 |
| Jun 30, 2022 | 21.41 |
| Jun 29, 2022 | 21.45 |
| Jun 28, 2022 | 21.49 |
| Jun 27, 2022 | 21.54 |
| Jun 24, 2022 | 21.55 |
| Jun 23, 2022 | 21.54 |
| Jun 22, 2022 | 21.57 |
| Jun 21, 2022 | 21.65 |
| Jun 17, 2022 | 21.75 |
| Jun 16, 2022 | 21.89 |
| Jun 15, 2022 | 22.02 |
| Jun 14, 2022 | 22.12 |
| Jun 13, 2022 | 22.21 |
| Jun 10, 2022 | 22.30 |
| Jun 9, 2022 | 22.35 |
| Jun 8, 2022 | 22.38 |
| Jun 7, 2022 | 22.40 |
| Jun 6, 2022 | 22.40 |
| Jun 3, 2022 | 22.40 |
| Jun 2, 2022 | 22.42 |
| Jun 1, 2022 | 22.44 |
| May 31, 2022 | 22.51 |
| May 27, 2022 | 22.56 |
| May 26, 2022 | 22.66 |
| May 25, 2022 | 22.78 |
| May 24, 2022 | 22.94 |
| May 23, 2022 | 23.08 |
| May 20, 2022 | 23.28 |
| May 19, 2022 | 23.53 |
| May 18, 2022 | 23.82 |
| May 17, 2022 | 24.08 |
| May 16, 2022 | 24.29 |
| May 13, 2022 | 24.56 |
| May 12, 2022 | 24.82 |
| May 11, 2022 | 25.09 |
| May 10, 2022 | 25.36 |
| May 9, 2022 | 25.60 |
| May 6, 2022 | 25.84 |
| May 5, 2022 | 26.05 |
| May 4, 2022 | 26.28 |
| May 3, 2022 | 26.52 |
| May 2, 2022 | 26.72 |
| Apr 29, 2022 | 26.91 |
| Apr 28, 2022 | 27.11 |
| Apr 27, 2022 | 27.33 |
| Apr 26, 2022 | 27.53 |
| Apr 25, 2022 | 27.78 |
| Apr 22, 2022 | 28.00 |
| Apr 21, 2022 | 28.25 |
| Apr 20, 2022 | 28.49 |
| Apr 19, 2022 | 28.73 |
| Apr 18, 2022 | 29.00 |
| Apr 14, 2022 | 29.23 |
| Apr 13, 2022 | 29.48 |
| Apr 12, 2022 | 29.72 |
| Apr 11, 2022 | 29.93 |
| Apr 8, 2022 | 30.13 |
| Apr 7, 2022 | 30.27 |
| Apr 6, 2022 | 30.39 |
| Apr 5, 2022 | 30.48 |
| Apr 4, 2022 | 30.57 |
| Apr 1, 2022 | 30.70 |
| Mar 31, 2022 | 30.87 |
| Mar 30, 2022 | 31.00 |
| Mar 29, 2022 | 31.22 |
| Mar 28, 2022 | 31.45 |
| Mar 25, 2022 | 31.70 |
| Mar 24, 2022 | 31.95 |
| Mar 23, 2022 | 32.23 |
| Mar 22, 2022 | 32.51 |
| Mar 21, 2022 | 32.76 |
| Mar 18, 2022 | 33.00 |
| Mar 17, 2022 | 33.19 |
| Mar 16, 2022 | 33.35 |
| Mar 15, 2022 | 33.48 |
| Mar 14, 2022 | 33.55 |
| Mar 11, 2022 | 33.65 |
| Mar 10, 2022 | 33.79 |
| Mar 9, 2022 | 33.92 |
| Mar 8, 2022 | 34.01 |
| Mar 7, 2022 | 34.14 |
| Mar 4, 2022 | 34.34 |
| Mar 3, 2022 | 34.48 |
| Mar 2, 2022 | 34.62 |
| Mar 1, 2022 | 34.77 |
| Feb 28, 2022 | 34.91 |
| Feb 25, 2022 | 35.05 |
| Feb 24, 2022 | 35.21 |
| Feb 23, 2022 | 35.37 |
| Feb 22, 2022 | 35.50 |
| Feb 18, 2022 | 35.64 |
| Feb 17, 2022 | 35.80 |
| Feb 16, 2022 | 35.94 |
| Feb 15, 2022 | 36.05 |
| Feb 14, 2022 | 36.11 |
| Feb 11, 2022 | 36.19 |
| Feb 10, 2022 | 36.28 |
| Feb 9, 2022 | 36.43 |
| Feb 8, 2022 | 36.58 |
| Feb 7, 2022 | 36.76 |
| Feb 4, 2022 | 36.94 |
| Feb 3, 2022 | 37.04 |
| Feb 2, 2022 | 37.28 |
| Feb 1, 2022 | 37.55 |
| Jan 31, 2022 | 37.81 |
| Jan 28, 2022 | 38.14 |
| Jan 27, 2022 | 38.49 |
| Jan 26, 2022 | 38.87 |
| Jan 25, 2022 | 39.23 |
| Jan 24, 2022 | 39.60 |
| Jan 21, 2022 | 39.99 |
| Jan 20, 2022 | 40.37 |
| Jan 19, 2022 | 40.67 |
| Jan 18, 2022 | 40.96 |
| Jan 14, 2022 | 41.23 |
| Jan 13, 2022 | 41.50 |
| Jan 12, 2022 | 41.77 |
| Jan 11, 2022 | 41.99 |
| Jan 10, 2022 | 42.24 |
| Jan 7, 2022 | 42.49 |
| Jan 6, 2022 | 42.76 |
| Jan 5, 2022 | 43.02 |
| Jan 4, 2022 | 43.36 |
| Jan 3, 2022 | 43.63 |
| Dec 31, 2021 | 43.96 |
| Dec 30, 2021 | 44.34 |
| Dec 29, 2021 | 44.71 |
| Dec 28, 2021 | 44.94 |
| Dec 27, 2021 | 45.14 |
| Dec 23, 2021 | 45.33 |
| Dec 22, 2021 | 45.56 |
| Dec 21, 2021 | 45.75 |
| Dec 20, 2021 | 45.99 |
| Dec 17, 2021 | 46.21 |
| Dec 16, 2021 | 46.45 |
| Dec 15, 2021 | 46.70 |
| Dec 14, 2021 | 46.94 |
| Dec 13, 2021 | 47.16 |
| Dec 10, 2021 | 47.39 |
| Dec 9, 2021 | 47.66 |
| Dec 8, 2021 | 47.93 |
| Dec 7, 2021 | 48.20 |
| Dec 6, 2021 | 48.50 |
| Dec 3, 2021 | 48.82 |
| Dec 2, 2021 | 49.14 |
| Dec 1, 2021 | 49.44 |
| Nov 30, 2021 | 49.72 |
| Nov 29, 2021 | 49.93 |
| Nov 26, 2021 | 50.17 |
| Nov 24, 2021 | 50.39 |
| Nov 23, 2021 | 50.62 |
| Nov 22, 2021 | 50.94 |
| Nov 19, 2021 | 51.14 |
| Nov 18, 2021 | 51.42 |
| Nov 17, 2021 | 51.71 |
| Nov 16, 2021 | 51.93 |
| Nov 15, 2021 | 52.13 |
| Nov 12, 2021 | 52.28 |
| Nov 11, 2021 | 52.44 |
| Nov 10, 2021 | 52.61 |
| Nov 9, 2021 | 52.86 |
| Nov 8, 2021 | 53.09 |
| Nov 5, 2021 | 53.28 |
| Nov 4, 2021 | 53.44 |
| Nov 3, 2021 | 53.56 |
| Nov 2, 2021 | 53.60 |
| Nov 1, 2021 | 53.61 |
| Oct 29, 2021 | 53.65 |
| Oct 28, 2021 | 53.57 |
| Oct 27, 2021 | 53.52 |
| Oct 26, 2021 | 53.54 |
| Oct 25, 2021 | 53.52 |
| Oct 22, 2021 | 53.58 |
| Oct 21, 2021 | 53.74 |
| Oct 20, 2021 | 53.89 |
| Oct 19, 2021 | 54.07 |
| Oct 18, 2021 | 54.27 |
| Oct 15, 2021 | 54.52 |
| Oct 14, 2021 | 54.83 |
| Oct 13, 2021 | 55.13 |
| Oct 12, 2021 | 55.50 |
| Oct 11, 2021 | 56.07 |
| Oct 8, 2021 | 56.63 |
| Oct 7, 2021 | 57.03 |
| Oct 6, 2021 | 57.44 |
| Oct 5, 2021 | 57.75 |
| Oct 4, 2021 | 57.90 |
| Oct 1, 2021 | 58.11 |
| Sep 30, 2021 | 58.37 |
| Sep 29, 2021 | 58.70 |
| Sep 28, 2021 | 58.99 |
| Sep 27, 2021 | 59.31 |
| Sep 24, 2021 | 59.58 |
| Sep 23, 2021 | 59.96 |
| Sep 22, 2021 | 60.58 |
| Sep 21, 2021 | 61.42 |
| Sep 20, 2021 | 61.73 |
| Sep 17, 2021 | 62.12 |
| Sep 16, 2021 | 62.46 |
| Sep 15, 2021 | 62.88 |
| Sep 14, 2021 | 63.46 |
| Sep 13, 2021 | 63.43 |
| Sep 10, 2021 | 63.32 |
| Sep 9, 2021 | 63.12 |
| Sep 8, 2021 | 62.87 |
| Sep 7, 2021 | 62.66 |
| Sep 3, 2021 | 62.48 |
| Sep 2, 2021 | 62.35 |
| Sep 1, 2021 | 62.18 |
| Aug 31, 2021 | 62.01 |
| Aug 30, 2021 | 61.73 |
| Aug 27, 2021 | 61.46 |
| Aug 26, 2021 | 61.28 |
| Aug 25, 2021 | 61.20 |
| Aug 24, 2021 | 61.18 |
| Aug 23, 2021 | 61.21 |
| Aug 20, 2021 | 61.37 |
| Aug 19, 2021 | 61.58 |
| Aug 18, 2021 | 61.62 |
| Aug 17, 2021 | 61.70 |
| Aug 16, 2021 | 61.51 |
| Aug 13, 2021 | 61.37 |
| Aug 12, 2021 | 61.14 |
| Aug 11, 2021 | 60.87 |
| Aug 10, 2021 | 60.60 |
| Aug 9, 2021 | 60.23 |
| Aug 6, 2021 | 62.16 |
| Aug 5, 2021 | 63.90 |
| Aug 4, 2021 | 65.39 |
| Aug 3, 2021 | 67.12 |
| Aug 2, 2021 | 68.76 |
| Jul 30, 2021 | 69.97 |
| Jul 29, 2021 | 71.19 |
| Jul 28, 2021 | 72.81 |
| Jul 27, 2021 | 74.17 |
| Jul 26, 2021 | 75.70 |
| Jul 23, 2021 | 77.75 |
| Jul 22, 2021 | 80.01 |
| Jul 21, 2021 | 81.51 |
| Jul 20, 2021 | 82.91 |
| Jul 19, 2021 | 85.06 |
| Jul 16, 2021 | 87.20 |
| Jul 15, 2021 | 88.60 |
| Jul 14, 2021 | 89.93 |
| Jul 13, 2021 | 91.79 |
| Jul 12, 2021 | 93.80 |
| Jul 9, 2021 | 95.31 |
| Jul 8, 2021 | 97.89 |
| Jul 7, 2021 | 100.23 |
| Jul 6, 2021 | 102.41 |
| Jul 2, 2021 | 104.48 |
| Jul 1, 2021 | 107.14 |
| Jun 30, 2021 | 109.87 |
| Jun 29, 2021 | 112.56 |
| Jun 28, 2021 | 115.06 |
| Jun 25, 2021 | 117.96 |
| Jun 24, 2021 | 119.96 |
| Jun 23, 2021 | 122.39 |
| Jun 22, 2021 | 124.89 |
| Jun 21, 2021 | 127.13 |
| Jun 18, 2021 | 129.62 |
| Jun 17, 2021 | 131.60 |
| Jun 16, 2021 | 134.29 |
| Jun 15, 2021 | 136.93 |
| Jun 14, 2021 | 139.57 |
| Jun 11, 2021 | 141.47 |
| Jun 10, 2021 | 143.25 |
| Jun 9, 2021 | 146.74 |
| Jun 8, 2021 | 148.38 |
| Jun 7, 2021 | 149.90 |
| Jun 4, 2021 | 151.62 |
| Jun 3, 2021 | 153.34 |
| Jun 2, 2021 | 155.86 |
| Jun 1, 2021 | 157.69 |
| May 28, 2021 | 159.24 |
| May 27, 2021 | 160.80 |
| May 26, 2021 | 160.01 |
| May 25, 2021 | 159.43 |
| May 21, 2021 | 159.69 |
| May 14, 2021 | 160.73 |
| May 12, 2021 | 161.45 |
| May 4, 2021 | 160.94 |
| Apr 20, 2021 | 160.24 |
| Apr 12, 2021 | 159.38 |
| Apr 8, 2021 | 159.17 |
| Apr 7, 2021 | 158.72 |
| Mar 26, 2021 | 157.42 |
| Mar 24, 2021 | 156.12 |
| Mar 16, 2021 | 155.86 |
| Mar 15, 2021 | 155.62 |
| Mar 9, 2021 | 154.65 |
| Mar 4, 2021 | 153.69 |
| Mar 3, 2021 | 153.47 |
| Feb 26, 2021 | 153.70 |
| Feb 24, 2021 | 154.20 |
| Feb 23, 2021 | 154.42 |
| Feb 22, 2021 | 155.57 |
| Feb 19, 2021 | 155.32 |
| Feb 18, 2021 | 153.81 |
| Feb 16, 2021 | 153.88 |
| Feb 12, 2021 | 154.13 |
| Feb 11, 2021 | 154.43 |
| Feb 10, 2021 | 153.20 |
| Feb 9, 2021 | 151.95 |
| Feb 8, 2021 | 150.95 |
| Feb 5, 2021 | 150.03 |
| Feb 4, 2021 | 149.46 |
| Feb 2, 2021 | 148.97 |
| Feb 1, 2021 | 148.78 |
| Jan 29, 2021 | 149.01 |
| Jan 28, 2021 | 149.00 |
| Jan 27, 2021 | 148.74 |
| Jan 26, 2021 | 147.81 |
| Jan 25, 2021 | 147.01 |
| Jan 22, 2021 | 146.26 |
| Jan 21, 2021 | 146.35 |
| Jan 19, 2021 | 146.85 |
| Jan 15, 2021 | 145.36 |
| Jan 11, 2021 | 147.69 |
| Jan 4, 2021 | 148.54 |
| Dec 29, 2020 | 149.46 |
| Dec 17, 2020 | 151.54 |
| Dec 7, 2020 | 155.50 |
| Dec 3, 2020 | 160.15 |
| Dec 1, 2020 | 162.65 |
| Nov 30, 2020 | 165.15 |
| Nov 24, 2020 | 167.40 |
| Nov 23, 2020 | 170.53 |
| Nov 20, 2020 | 175.02 |
| Nov 19, 2020 | 174.20 |
| Oct 12, 2020 | 173.69 |
| Sep 25, 2020 | 174.61 |
| Sep 21, 2020 | 178.55 |
| Sep 17, 2020 | 183.93 |
| Sep 15, 2020 | 188.88 |
| Sep 9, 2020 | 193.98 |
| Sep 4, 2020 | 198.08 |
| Sep 1, 2020 | 201.93 |
| Aug 14, 2020 | 205.43 |
| Aug 13, 2020 | 205.92 |
| Aug 12, 2020 | 206.56 |
| Jul 6, 2020 | 207.77 |
| Jul 2, 2020 | 210.13 |
| Jun 29, 2020 | 210.28 |
| Jun 26, 2020 | 209.31 |
| Jun 19, 2020 | 208.36 |
| Jun 18, 2020 | 207.67 |
| Jun 12, 2020 | 207.56 |
| Jun 8, 2020 | 209.82 |
| May 29, 2020 | 210.57 |
| May 27, 2020 | 211.07 |
| May 21, 2020 | 213.77 |
| May 19, 2020 | 215.76 |
| May 18, 2020 | 217.76 |
| May 15, 2020 | 219.01 |
| May 14, 2020 | 222.86 |
| May 8, 2020 | 228.14 |
| May 7, 2020 | 233.02 |
| Apr 30, 2020 | 236.47 |
| Apr 21, 2020 | 239.70 |
| Apr 17, 2020 | 242.93 |
| Feb 10, 2020 | 246.93 |
| Dec 31, 2019 | 247.86 |
| Nov 12, 2019 | 248.66 |
| Nov 5, 2019 | 249.39 |
| Oct 17, 2019 | 249.66 |
| Sep 25, 2019 | 251.41 |
| Sep 16, 2019 | 255.34 |
| Aug 16, 2019 | 255.62 |
| Aug 15, 2019 | 256.36 |
| Aug 7, 2019 | 256.96 |
| Aug 5, 2019 | 256.03 |
| Aug 2, 2019 | 251.08 |
| Aug 1, 2019 | 246.13 |
| Jul 29, 2019 | 243.58 |
| Jul 22, 2019 | 241.68 |
| Jul 19, 2019 | 241.23 |
| Jul 15, 2019 | 239.93 |
| Jul 8, 2019 | 235.43 |
| Jul 5, 2019 | 234.50 |
| Jul 1, 2019 | 237.32 |
| Jun 28, 2019 | 240.16 |
| Jun 27, 2019 | 240.16 |
| Jun 26, 2019 | 238.67 |
| Jun 25, 2019 | 237.19 |
| Jun 24, 2019 | 235.70 |
| Jun 13, 2019 | 235.72 |
| Jun 12, 2019 | 235.73 |
| Jun 7, 2019 | 235.75 |
| May 24, 2019 | 240.18 |
| May 22, 2019 | 243.04 |
| May 16, 2019 | 245.31 |
| May 14, 2019 | 246.68 |
| May 10, 2019 | 249.73 |
| May 9, 2019 | 254.20 |
| Apr 24, 2019 | 257.24 |
| Apr 17, 2019 | 261.44 |
| Apr 2, 2019 | 263.83 |
| Mar 27, 2019 | 274.18 |
| Mar 25, 2019 | 276.13 |
| Mar 20, 2019 | 278.19 |
| Mar 19, 2019 | 286.44 |
| Mar 15, 2019 | 296.94 |
| Mar 14, 2019 | 307.44 |
| Mar 12, 2019 | 311.34 |
| Mar 8, 2019 | 312.17 |
| Mar 1, 2019 | 319.44 |
| Feb 28, 2019 | 329.57 |
| Feb 26, 2019 | 340.97 |
| Feb 22, 2019 | 352.40 |
| Feb 21, 2019 | 365.18 |
| Feb 15, 2019 | 378.68 |
| Feb 8, 2019 | 395.18 |
| Feb 7, 2019 | 411.68 |
| Jan 24, 2019 | 428.18 |
| Jan 23, 2019 | 444.30 |
| Jan 22, 2019 | 458.55 |
| Jan 15, 2019 | 471.61 |
| Jan 11, 2019 | 486.61 |
| Jan 10, 2019 | 502.66 |
| Jan 9, 2019 | 518.03 |
| Jan 8, 2019 | 537.53 |
| Jan 7, 2019 | 555.38 |
| Dec 31, 2018 | 575.48 |
| Dec 27, 2018 | 595.58 |
| Dec 21, 2018 | 615.08 |
| Dec 20, 2018 | 631.88 |
| Dec 19, 2018 | 650.18 |
| Dec 18, 2018 | 672.68 |
| Dec 13, 2018 | 695.92 |
| Dec 12, 2018 | 715.12 |
| Dec 10, 2018 | 731.62 |
| Dec 7, 2018 | 748.12 |
| Dec 6, 2018 | 763.85 |
| Nov 28, 2018 | 781.84 |
| Nov 26, 2018 | 799.82 |
| Nov 19, 2018 | 822.31 |
| Nov 16, 2018 | 836.99 |
| Nov 8, 2018 | 851.68 |
| Nov 5, 2018 | 864.95 |
| Nov 2, 2018 | 880.83 |
| Nov 1, 2018 | 896.72 |
| Oct 24, 2018 | 912.37 |
| Oct 23, 2018 | 935.42 |
| Oct 17, 2018 | 951.92 |
| Oct 15, 2018 | 972.73 |
| Oct 12, 2018 | 993.43 |
| Oct 11, 2018 | 1,019.21 |
| Oct 10, 2018 | 1,036.16 |
| Oct 9, 2018 | 1,059.71 |
| Sep 20, 2018 | 1,083.15 |
| Sep 18, 2018 | 1,100.03 |
| Sep 17, 2018 | 1,115.03 |
| Sep 14, 2018 | 1,129.28 |
| Sep 11, 2018 | 1,151.48 |
| Sep 10, 2018 | 1,172.25 |
| Sep 4, 2018 | 1,188.90 |
| Aug 31, 2018 | 1,206.75 |
| Aug 30, 2018 | 1,224.60 |
| Aug 28, 2018 | 1,236.45 |
| Aug 22, 2018 | 1,246.95 |
| Aug 21, 2018 | 1,256.70 |
| Aug 20, 2018 | 1,266.45 |
| Aug 16, 2018 | 1,280.70 |
| Aug 10, 2018 | 1,302.45 |
| Aug 9, 2018 | 1,312.95 |
| Aug 6, 2018 | 1,331.70 |
| Aug 3, 2018 | 1,352.70 |
| Aug 1, 2018 | 1,370.55 |
| Jul 30, 2018 | 1,388.55 |
| Jul 25, 2018 | 1,407.30 |
| Jul 18, 2018 | 1,423.05 |
| Jul 17, 2018 | 1,447.80 |
| Jul 16, 2018 | 1,463.55 |
| Jul 13, 2018 | 1,479.60 |
| Jul 11, 2018 | 1,497.60 |
| Jul 10, 2018 | 1,517.85 |
| Jul 6, 2018 | 1,537.35 |
| Jul 5, 2018 | 1,555.35 |
| Jul 3, 2018 | 1,567.80 |
| Jul 2, 2018 | 1,577.70 |
| Jun 29, 2018 | 1,590.30 |
| Jun 27, 2018 | 1,601.25 |
| Jun 26, 2018 | 1,613.25 |
| Jun 21, 2018 | 1,626.00 |
| Jun 20, 2018 | 1,639.50 |
| Jun 18, 2018 | 1,643.85 |
| Jun 14, 2018 | 1,653.15 |
| Jun 13, 2018 | 1,654.95 |
| Jun 12, 2018 | 1,656.75 |
| Jun 8, 2018 | 1,660.35 |
| Jun 7, 2018 | 1,667.03 |
| Jun 5, 2018 | 1,673.47 |
| Jun 4, 2018 | 1,675.27 |
| May 31, 2018 | 1,686.60 |
| May 30, 2018 | 1,696.72 |
| May 25, 2018 | 1,704.52 |
| May 23, 2018 | 1,712.09 |
| May 21, 2018 | 1,715.61 |
| May 16, 2018 | 1,722.74 |
| May 15, 2018 | 1,726.49 |
| May 14, 2018 | 1,725.66 |
| May 11, 2018 | 1,724.46 |
| May 10, 2018 | 1,733.46 |
| May 9, 2018 | 1,739.94 |
| May 8, 2018 | 1,746.17 |
| May 7, 2018 | 1,749.39 |
| May 2, 2018 | 1,749.31 |
| May 1, 2018 | 1,747.06 |
| Apr 30, 2018 | 1,755.31 |
| Apr 27, 2018 | 1,763.56 |
| Apr 25, 2018 | 1,776.08 |
| Apr 24, 2018 | 1,788.60 |
| Apr 23, 2018 | 1,796.63 |
| Apr 20, 2018 | 1,797.37 |
| Apr 19, 2018 | 1,814.62 |
| Apr 17, 2018 | 1,827.67 |
| Apr 16, 2018 | 1,835.47 |
| Apr 13, 2018 | 1,852.71 |
| Apr 12, 2018 | 1,863.51 |
| Apr 10, 2018 | 1,877.01 |
| Apr 9, 2018 | 1,888.86 |
| Apr 6, 2018 | 1,901.00 |
| Apr 5, 2018 | 1,911.13 |
| Apr 4, 2018 | 1,908.58 |
| Apr 3, 2018 | 1,906.32 |
| Apr 2, 2018 | 1,906.13 |
| Mar 29, 2018 | 1,904.63 |
| Mar 28, 2018 | 1,905.68 |
| Mar 27, 2018 | 1,910.48 |
| Mar 26, 2018 | 1,918.24 |
| Mar 23, 2018 | 1,929.26 |
| Mar 21, 2018 | 1,945.31 |
| Mar 20, 2018 | 1,958.13 |
| Mar 19, 2018 | 1,961.88 |
| Mar 15, 2018 | 1,964.88 |
| Mar 14, 2018 | 1,975.34 |
| Mar 13, 2018 | 1,986.35 |
| Mar 12, 2018 | 1,997.60 |
| Mar 9, 2018 | 2,012.00 |
| Mar 7, 2018 | 2,021.37 |
| Mar 6, 2018 | 2,026.55 |
| Mar 5, 2018 | 2,038.70 |
| Mar 2, 2018 | 2,050.40 |
| Mar 1, 2018 | 2,043.87 |
| Feb 28, 2018 | 2,036.45 |
| Feb 27, 2018 | 2,031.39 |
| Feb 26, 2018 | 2,024.64 |
| Feb 23, 2018 | 2,020.81 |
| Feb 22, 2018 | 2,015.19 |
| Feb 21, 2018 | 2,015.19 |
| Feb 20, 2018 | 2,015.86 |
| Feb 16, 2018 | 2,018.63 |
| Feb 15, 2018 | 2,011.20 |
| Feb 14, 2018 | 2,011.99 |
| Feb 13, 2018 | 2,015.37 |
| Feb 12, 2018 | 2,020.99 |
| Feb 9, 2018 | 2,019.53 |
| Feb 8, 2018 | 2,025.04 |
| Feb 7, 2018 | 2,025.04 |
| Feb 6, 2018 | 2,017.62 |
| Feb 5, 2018 | 2,006.59 |
| Feb 1, 2018 | 2,002.32 |
| Jan 31, 2018 | 1,998.04 |
| Jan 30, 2018 | 1,986.79 |
| Jan 29, 2018 | 1,972.60 |
| Jan 26, 2018 | 1,955.61 |
| Jan 25, 2018 | 1,939.82 |
| Jan 24, 2018 | 1,920.47 |
| Jan 23, 2018 | 1,905.17 |
| Jan 22, 2018 | 1,878.85 |
| Jan 19, 2018 | 1,852.19 |
| Jan 18, 2018 | 1,818.44 |
| Jan 17, 2018 | 1,794.36 |
| Jan 16, 2018 | 1,782.44 |
| Jan 12, 2018 | 1,769.50 |
| Jan 11, 2018 | 1,754.99 |
| Jan 10, 2018 | 1,741.94 |
| Jan 9, 2018 | 1,725.25 |
| Jan 8, 2018 | 1,710.40 |
| Jan 5, 2018 | 1,692.29 |
| Jan 4, 2018 | 1,674.29 |
| Jan 3, 2018 | 1,653.36 |
| Jan 2, 2018 | 1,631.54 |
| Dec 29, 2017 | 1,617.59 |
| Dec 28, 2017 | 1,605.89 |
| Dec 27, 2017 | 1,591.38 |
| Dec 26, 2017 | 1,575.11 |
| Dec 22, 2017 | 1,564.54 |
| Dec 20, 2017 | 1,556.21 |
| Dec 19, 2017 | 1,550.31 |
| Dec 18, 2017 | 1,547.39 |
| Dec 15, 2017 | 1,538.16 |
| Dec 14, 2017 | 1,526.64 |
| Dec 13, 2017 | 1,529.34 |
| Dec 12, 2017 | 1,531.14 |
| Dec 11, 2017 | 1,533.73 |
| Dec 8, 2017 | 1,534.63 |
| Dec 7, 2017 | 1,536.65 |
| Dec 6, 2017 | 1,538.68 |
| Dec 5, 2017 | 1,538.23 |
| Dec 4, 2017 | 1,539.58 |
| Dec 1, 2017 | 1,541.54 |
| Nov 30, 2017 | 1,544.24 |
| Nov 29, 2017 | 1,540.41 |
| Nov 28, 2017 | 1,535.69 |
| Nov 27, 2017 | 1,528.94 |
| Nov 24, 2017 | 1,528.32 |
| Nov 22, 2017 | 1,517.63 |
| Nov 21, 2017 | 1,513.13 |
| Nov 20, 2017 | 1,517.86 |
| Nov 17, 2017 | 1,521.91 |
| Nov 15, 2017 | 1,519.21 |
| Nov 14, 2017 | 1,516.51 |
| Nov 13, 2017 | 1,519.93 |
| Nov 10, 2017 | 1,522.43 |
| Nov 9, 2017 | 1,523.66 |
| Nov 8, 2017 | 1,525.95 |
| Nov 7, 2017 | 1,526.85 |
| Nov 6, 2017 | 1,530.00 |
| Nov 3, 2017 | 1,540.35 |
| Nov 2, 2017 | 1,553.06 |
| Nov 1, 2017 | 1,566.79 |
| Oct 31, 2017 | 1,579.55 |
| Oct 30, 2017 | 1,591.47 |
| Oct 27, 2017 | 1,606.66 |
| Oct 26, 2017 | 1,620.61 |
| Oct 25, 2017 | 1,641.45 |
| Oct 24, 2017 | 1,647.35 |
| Oct 23, 2017 | 1,650.95 |
| Oct 20, 2017 | 1,650.95 |
| Oct 19, 2017 | 1,647.57 |
| Oct 18, 2017 | 1,644.65 |
| Oct 17, 2017 | 1,645.32 |
| Oct 16, 2017 | 1,645.32 |
| Oct 13, 2017 | 1,644.65 |
| Oct 12, 2017 | 1,644.65 |
| Oct 11, 2017 | 1,649.15 |
| Oct 10, 2017 | 1,654.10 |
| Oct 9, 2017 | 1,658.37 |
| Oct 6, 2017 | 1,662.92 |
| Oct 5, 2017 | 1,665.85 |
| Oct 4, 2017 | 1,669.90 |
| Oct 3, 2017 | 1,672.37 |
| Oct 2, 2017 | 1,676.87 |
| Sep 29, 2017 | 1,681.37 |
| Sep 28, 2017 | 1,682.72 |
| Sep 27, 2017 | 1,687.16 |
| Sep 26, 2017 | 1,688.51 |
| Sep 25, 2017 | 1,690.98 |
| Sep 22, 2017 | 1,693.68 |
| Sep 21, 2017 | 1,697.51 |
| Sep 20, 2017 | 1,702.23 |
| Sep 19, 2017 | 1,706.96 |
| Sep 18, 2017 | 1,711.91 |
| Sep 15, 2017 | 1,716.86 |
| Sep 14, 2017 | 1,721.35 |
| Sep 13, 2017 | 1,723.66 |
| Sep 12, 2017 | 1,728.61 |
| Sep 11, 2017 | 1,729.73 |
| Sep 8, 2017 | 1,729.73 |
| Sep 7, 2017 | 1,730.75 |
| Sep 6, 2017 | 1,730.07 |
| Sep 5, 2017 | 1,731.31 |
| Sep 1, 2017 | 1,734.86 |
| Aug 31, 2017 | 1,737.56 |
| Aug 30, 2017 | 1,740.26 |
| Aug 29, 2017 | 1,745.21 |
| Aug 28, 2017 | 1,750.89 |
| Aug 25, 2017 | 1,757.08 |
| Aug 24, 2017 | 1,764.05 |
| Aug 23, 2017 | 1,769.45 |
| Aug 22, 2017 | 1,774.85 |
| Aug 21, 2017 | 1,779.98 |
| Aug 18, 2017 | 1,784.48 |
| Aug 17, 2017 | 1,791.19 |
| Aug 16, 2017 | 1,794.56 |
| Aug 15, 2017 | 1,791.27 |
| Aug 14, 2017 | 1,802.52 |
| Aug 11, 2017 | 1,818.49 |
| Aug 10, 2017 | 1,838.31 |
| Aug 9, 2017 | 1,856.54 |
| Aug 8, 2017 | 1,875.88 |
| Aug 7, 2017 | 1,895.91 |
| Aug 4, 2017 | 1,914.36 |
| Aug 3, 2017 | 1,930.11 |
| Aug 2, 2017 | 1,944.06 |
| Aug 1, 2017 | 1,962.17 |
| Jul 31, 2017 | 1,985.12 |
| Jul 28, 2017 | 2,003.79 |
| Jul 27, 2017 | 2,015.27 |
| Jul 26, 2017 | 2,022.02 |
| Jul 25, 2017 | 2,032.81 |
| Jul 24, 2017 | 2,045.90 |
| Jul 21, 2017 | 2,054.90 |
| Jul 20, 2017 | 2,066.38 |
| Jul 19, 2017 | 2,078.75 |
| Jul 18, 2017 | 2,087.59 |
| Jul 17, 2017 | 2,097.72 |
| Jul 14, 2017 | 2,106.71 |
| Jul 13, 2017 | 2,118.19 |
| Jul 12, 2017 | 2,126.29 |
| Jul 11, 2017 | 2,135.93 |
| Jul 10, 2017 | 2,143.40 |
| Jul 7, 2017 | 2,151.62 |
| Jul 5, 2017 | 2,162.87 |
| Jul 3, 2017 | 2,172.54 |
| Jun 30, 2017 | 2,185.81 |
| Jun 29, 2017 | 2,200.66 |
| Jun 28, 2017 | 2,211.91 |
| Jun 27, 2017 | 2,222.04 |
| Jun 26, 2017 | 2,236.32 |
| Jun 23, 2017 | 2,251.51 |
| Jun 22, 2017 | 2,266.47 |
| Jun 21, 2017 | 2,276.15 |
| Jun 20, 2017 | 2,290.32 |
| Jun 19, 2017 | 2,303.60 |
| Jun 16, 2017 | 2,312.20 |
| Jun 15, 2017 | 2,320.24 |
| Jun 14, 2017 | 2,327.78 |
| Jun 13, 2017 | 2,334.08 |
| Jun 12, 2017 | 2,339.70 |
| Jun 9, 2017 | 2,347.58 |
| Jun 8, 2017 | 2,360.06 |
| Jun 7, 2017 | 2,373.56 |
| Jun 6, 2017 | 2,377.88 |
| Jun 5, 2017 | 2,383.51 |
| Jun 2, 2017 | 2,383.51 |
| Jun 1, 2017 | 2,389.13 |
| May 31, 2017 | 2,391.38 |
| May 30, 2017 | 2,397.89 |
| May 26, 2017 | 2,409.25 |
| May 25, 2017 | 2,416.67 |
| May 24, 2017 | 2,429.72 |
| May 23, 2017 | 2,436.47 |
| May 22, 2017 | 2,443.45 |
| May 19, 2017 | 2,454.70 |
| May 18, 2017 | 2,459.53 |
| May 17, 2017 | 2,457.96 |
| May 16, 2017 | 2,459.31 |
| May 15, 2017 | 2,467.18 |
| May 12, 2017 | 2,477.31 |
| May 11, 2017 | 2,488.33 |
| May 10, 2017 | 2,493.96 |
| May 9, 2017 | 2,500.04 |
| May 8, 2017 | 2,506.56 |
| May 5, 2017 | 2,509.26 |
| May 4, 2017 | 2,514.21 |
| May 3, 2017 | 2,525.46 |
| May 2, 2017 | 2,535.36 |
| May 1, 2017 | 2,544.14 |
| Apr 28, 2017 | 2,550.88 |
| Apr 27, 2017 | 2,561.75 |
| Apr 26, 2017 | 2,575.43 |
| Apr 25, 2017 | 2,587.92 |
| Apr 24, 2017 | 2,591.21 |
| Apr 21, 2017 | 2,603.81 |
| Apr 20, 2017 | 2,612.58 |
| Apr 19, 2017 | 2,623.38 |
| Apr 18, 2017 | 2,640.25 |
| Apr 17, 2017 | 2,658.14 |
| Apr 13, 2017 | 2,666.87 |
| Apr 12, 2017 | 2,671.38 |
| Apr 11, 2017 | 2,674.08 |
| Apr 10, 2017 | 2,680.83 |
| Apr 7, 2017 | 2,682.40 |
| Apr 6, 2017 | 2,683.53 |
| Apr 5, 2017 | 2,689.33 |
| Apr 4, 2017 | 2,688.20 |
| Apr 3, 2017 | 2,685.05 |
| Mar 31, 2017 | 2,698.78 |
| Mar 30, 2017 | 2,707.33 |
| Mar 29, 2017 | 2,721.05 |
| Mar 28, 2017 | 2,740.40 |
| Mar 27, 2017 | 2,750.52 |
| Mar 24, 2017 | 2,766.50 |
| Mar 23, 2017 | 2,782.70 |
| Mar 22, 2017 | 2,809.70 |
| Mar 21, 2017 | 2,839.40 |
| Mar 20, 2017 | 2,910.84 |
| Mar 17, 2017 | 2,963.26 |
| Mar 16, 2017 | 3,037.17 |
| Mar 15, 2017 | 3,142.24 |
| Mar 14, 2017 | 3,207.49 |
| Mar 13, 2017 | 3,256.99 |
| Mar 10, 2017 | 3,266.89 |
| Mar 9, 2017 | 3,284.88 |
| Mar 8, 2017 | 3,288.93 |
| Mar 7, 2017 | 3,291.18 |
| Mar 6, 2017 | 3,290.06 |
| Mar 3, 2017 | 3,277.68 |
| Mar 2, 2017 | 3,271.61 |
| Mar 1, 2017 | 3,257.21 |
| Feb 28, 2017 | 3,245.96 |
| Feb 27, 2017 | 3,232.01 |
| Feb 24, 2017 | 3,210.64 |
| Feb 23, 2017 | 3,198.94 |
| Feb 22, 2017 | 3,189.94 |
| Feb 21, 2017 | 3,176.44 |
| Feb 17, 2017 | 3,164.29 |
| Feb 16, 2017 | 3,146.52 |
| Feb 15, 2017 | 3,133.02 |
| Feb 14, 2017 | 3,115.99 |
| Feb 13, 2017 | 3,099.12 |
| Feb 10, 2017 | 3,080.45 |
| Feb 9, 2017 | 3,069.28 |
| Feb 8, 2017 | 3,053.75 |
| Feb 7, 2017 | 3,035.08 |
| Feb 6, 2017 | 3,020.91 |
| Feb 3, 2017 | 3,000.77 |
| Feb 2, 2017 | 2,980.52 |
| Feb 1, 2017 | 2,966.17 |
| Jan 31, 2017 | 2,963.57 |
| Jan 30, 2017 | 2,960.65 |
| Jan 27, 2017 | 2,955.25 |
| Jan 26, 2017 | 2,956.60 |
| Jan 25, 2017 | 2,959.07 |
| Jan 24, 2017 | 2,960.20 |
| Jan 23, 2017 | 2,962.90 |
| Jan 20, 2017 | 2,968.75 |
| Jan 19, 2017 | 2,958.85 |
| Jan 18, 2017 | 2,958.62 |
| Jan 17, 2017 | 2,951.42 |
| Jan 13, 2017 | 2,936.80 |
| Jan 12, 2017 | 2,926.45 |
| Jan 11, 2017 | 2,917.34 |
| Jan 10, 2017 | 2,904.51 |
| Jan 9, 2017 | 2,888.76 |
| Jan 6, 2017 | 2,869.18 |
| Jan 5, 2017 | 2,807.65 |
| Jan 4, 2017 | 2,761.52 |
| Jan 3, 2017 | 2,691.78 |
| Dec 30, 2016 | 2,588.51 |
| Dec 29, 2016 | 2,515.27 |
| Dec 28, 2016 | 2,465.77 |
| Dec 27, 2016 | 2,456.77 |
| Dec 23, 2016 | 2,440.80 |
| Dec 22, 2016 | 2,439.67 |
| Dec 21, 2016 | 2,443.27 |
| Dec 20, 2016 | 2,448.00 |
| Dec 19, 2016 | 2,464.88 |
| Dec 16, 2016 | 2,494.80 |
| Dec 15, 2016 | 2,524.95 |
| Dec 14, 2016 | 2,561.40 |
| Dec 13, 2016 | 2,596.27 |
| Dec 12, 2016 | 2,634.52 |
| Dec 9, 2016 | 2,673.89 |
| Dec 8, 2016 | 2,709.89 |
| Dec 7, 2016 | 2,745.89 |
| Dec 6, 2016 | 2,783.69 |
| Dec 5, 2016 | 2,828.46 |
| Dec 2, 2016 | 2,874.58 |
| Dec 1, 2016 | 2,917.22 |
| Nov 30, 2016 | 2,964.69 |
| Nov 29, 2016 | 3,018.91 |
| Nov 28, 2016 | 3,074.03 |
| Nov 25, 2016 | 3,096.53 |
| Nov 23, 2016 | 3,124.66 |
| Nov 22, 2016 | 3,151.66 |
| Nov 21, 2016 | 3,180.79 |
| Nov 18, 2016 | 3,210.04 |
| Nov 17, 2016 | 3,246.26 |
| Nov 16, 2016 | 3,267.41 |
| Nov 15, 2016 | 3,303.41 |
| Nov 14, 2016 | 3,334.91 |
| Nov 11, 2016 | 3,358.31 |
| Nov 10, 2016 | 3,366.18 |
| Nov 9, 2016 | 3,374.28 |
| Nov 8, 2016 | 3,403.08 |
| Nov 7, 2016 | 3,440.79 |
| Nov 4, 2016 | 3,482.41 |
| Nov 3, 2016 | 3,523.81 |
| Nov 2, 2016 | 3,570.38 |
| Nov 1, 2016 | 3,618.53 |
| Oct 31, 2016 | 3,666.01 |
| Oct 28, 2016 | 3,717.64 |
| Oct 27, 2016 | 3,766.01 |
| Oct 26, 2016 | 3,812.14 |
| Oct 25, 2016 | 3,859.61 |
| Oct 24, 2016 | 3,904.61 |
| Oct 21, 2016 | 3,964.23 |
| Oct 20, 2016 | 4,012.83 |
| Oct 19, 2016 | 4,064.35 |
| Oct 18, 2016 | 4,194.96 |
| Oct 17, 2016 | 4,311.95 |
| Oct 14, 2016 | 4,387.32 |
| Oct 13, 2016 | 4,452.57 |
| Oct 12, 2016 | 4,514.44 |
| Oct 11, 2016 | 4,571.59 |
| Oct 10, 2016 | 4,629.86 |
| Oct 7, 2016 | 4,684.98 |
| Oct 6, 2016 | 4,726.38 |
| Oct 5, 2016 | 4,754.95 |
| Oct 4, 2016 | 4,794.33 |
| Oct 3, 2016 | 4,844.72 |
| Sep 30, 2016 | 4,906.37 |
| Sep 29, 2016 | 4,963.74 |
| Sep 28, 2016 | 5,015.49 |
| Sep 27, 2016 | 5,071.74 |
| Sep 26, 2016 | 5,126.19 |
| Sep 23, 2016 | 5,177.93 |
| Sep 22, 2016 | 5,243.85 |
| Sep 21, 2016 | 5,316.75 |
| Sep 20, 2016 | 5,380.87 |
| Sep 19, 2016 | 5,423.62 |
| Sep 16, 2016 | 5,459.62 |
| Sep 15, 2016 | 5,520.37 |
| Sep 14, 2016 | 5,582.77 |
| Sep 13, 2016 | 5,642.17 |
| Sep 12, 2016 | 5,707.42 |
| Sep 9, 2016 | 5,774.35 |
| Sep 8, 2016 | 5,837.80 |
| Sep 7, 2016 | 5,910.92 |
| Sep 6, 2016 | 5,965.14 |
| Sep 2, 2016 | 6,041.64 |
| Sep 1, 2016 | 6,120.39 |
| Aug 31, 2016 | 6,214.88 |
| Aug 30, 2016 | 6,288.00 |
| Aug 29, 2016 | 6,375.53 |
| Aug 26, 2016 | 6,428.49 |
| Aug 25, 2016 | 6,473.49 |
| Aug 24, 2016 | 6,510.83 |
| Aug 23, 2016 | 6,544.81 |
| Aug 22, 2016 | 6,579.68 |
| Aug 19, 2016 | 6,619.17 |
| Aug 18, 2016 | 6,654.27 |
| Aug 17, 2016 | 6,726.04 |
| Aug 16, 2016 | 6,803.66 |
| Aug 15, 2016 | 6,886.68 |
| Aug 12, 2016 | 6,993.32 |
| Aug 11, 2016 | 7,078.82 |
| Aug 10, 2016 | 7,174.22 |
| Aug 9, 2016 | 7,259.71 |
| Aug 8, 2016 | 7,287.84 |
| Aug 5, 2016 | 7,312.58 |
| Aug 4, 2016 | 7,396.96 |
| Aug 3, 2016 | 7,478.18 |
| Aug 2, 2016 | 7,631.17 |
| Aug 1, 2016 | 7,799.91 |
| Jul 29, 2016 | 7,930.41 |
| Jul 28, 2016 | 8,222.89 |
| Jul 27, 2016 | 8,804.49 |
| Jul 26, 2016 | 8,905.51 |
| Jul 25, 2016 | 8,912.26 |
| Jul 22, 2016 | 8,925.08 |
| Jul 21, 2016 | 8,927.56 |
| Jul 20, 2016 | 8,950.06 |
| Jul 19, 2016 | 8,977.06 |
| Jul 18, 2016 | 9,004.06 |
| Jul 15, 2016 | 9,022.51 |
| Jul 14, 2016 | 9,045.00 |
| Jul 13, 2016 | 9,029.71 |
| Jul 12, 2016 | 9,007.43 |
| Jul 11, 2016 | 8,996.07 |
| Jul 8, 2016 | 9,016.09 |
| Jul 7, 2016 | 9,026.67 |
| Jul 6, 2016 | 9,055.92 |
| Jul 5, 2016 | 9,079.00 |
| Jul 1, 2016 | 9,119.73 |
| Jun 30, 2016 | 9,166.98 |
| Jun 29, 2016 | 9,218.72 |
| Jun 28, 2016 | 9,298.82 |
| Jun 27, 2016 | 9,357.32 |
| Jun 24, 2016 | 9,387.69 |
| Jun 23, 2016 | 9,411.20 |
| Jun 22, 2016 | 9,426.95 |
| Jun 21, 2016 | 9,471.72 |
| Jun 20, 2016 | 9,559.47 |
| Jun 17, 2016 | 9,687.71 |
| Jun 16, 2016 | 9,858.71 |
| Jun 15, 2016 | 9,993.70 |
| Jun 14, 2016 | 10,218.69 |
| Jun 13, 2016 | 10,463.70 |
| Jun 10, 2016 | 10,748.76 |
| Jun 9, 2016 | 11,085.01 |
| Jun 8, 2016 | 11,500.12 |
| Jun 7, 2016 | 11,734.33 |
| Jun 6, 2016 | 12,002.07 |
| Jun 3, 2016 | 12,260.81 |
| Jun 2, 2016 | 12,527.65 |
| Jun 1, 2016 | 12,808.88 |
| May 31, 2016 | 13,090.12 |
| May 27, 2016 | 13,528.85 |
| May 26, 2016 | 14,023.83 |
| May 25, 2016 | 14,505.30 |
| May 24, 2016 | 15,182.52 |
| May 23, 2016 | 15,879.99 |
| May 20, 2016 | 16,543.71 |
| May 19, 2016 | 17,274.93 |
| May 18, 2016 | 18,154.63 |
| May 17, 2016 | 18,897.10 |
| May 16, 2016 | 19,189.59 |
| May 13, 2016 | 19,887.05 |
| May 12, 2016 | 20,888.26 |
| May 11, 2016 | 21,990.48 |
| May 10, 2016 | 23,092.93 |
| May 9, 2016 | 24,071.64 |
| May 6, 2016 | 25,039.09 |
| May 5, 2016 | 26,227.04 |
| May 4, 2016 | 27,513.53 |
| May 3, 2016 | 28,728.47 |
| May 2, 2016 | 29,943.41 |
| Apr 29, 2016 | 31,360.85 |
| Apr 28, 2016 | 32,545.53 |
| Apr 27, 2016 | 33,738.20 |
| Apr 26, 2016 | 35,057.32 |
| Apr 25, 2016 | 36,699.74 |
| Apr 22, 2016 | 38,684.15 |
| Apr 21, 2016 | 40,649.43 |
| Apr 20, 2016 | 42,489.84 |
| Apr 19, 2016 | 44,323.51 |
| Apr 18, 2016 | 46,460.91 |
| Apr 15, 2016 | 48,596.07 |
| Apr 14, 2016 | 51,011.33 |
| Apr 13, 2016 | 53,642.70 |
| Apr 12, 2016 | 56,394.32 |
| Apr 11, 2016 | 60,129.37 |
| Apr 8, 2016 | 62,829.25 |
| Apr 7, 2016 | 65,569.84 |
| Apr 6, 2016 | 68,179.72 |
| Apr 5, 2016 | 70,492.62 |
| Apr 4, 2016 | 72,157.53 |
| Apr 1, 2016 | 73,732.47 |
| Mar 31, 2016 | 75,442.38 |
| Mar 30, 2016 | 76,922.81 |
| Mar 29, 2016 | 78,185.01 |
| Mar 28, 2016 | 79,600.20 |
| Mar 24, 2016 | 81,064.88 |
| Mar 23, 2016 | 82,437.31 |
| Mar 22, 2016 | 83,781.63 |
| Mar 21, 2016 | 85,120.31 |
| Mar 18, 2016 | 86,549.00 |
| Mar 17, 2016 | 87,741.44 |
| Mar 16, 2016 | 88,859.64 |
| Mar 15, 2016 | 90,007.09 |
| Mar 14, 2016 | 90,940.79 |
| Mar 11, 2016 | 91,863.25 |
| Mar 10, 2016 | 92,841.96 |
| Mar 9, 2016 | 93,764.41 |
| Mar 8, 2016 | 94,655.37 |
| Mar 7, 2016 | 95,532.83 |
| Mar 4, 2016 | 96,545.28 |
| Mar 3, 2016 | 97,703.98 |
| Mar 2, 2016 | 98,603.94 |
| Mar 1, 2016 | 99,391.40 |
| Feb 29, 2016 | 100,178.87 |
| Feb 26, 2016 | 101,292.57 |
| Feb 25, 2016 | 102,080.03 |
| Feb 24, 2016 | 103,204.98 |
| Feb 22, 2016 | 104,239.93 |
| Feb 10, 2016 | 105,117.39 |
| Jan 29, 2016 | 105,904.85 |
| Jan 28, 2016 | 106,377.33 |
| Jan 26, 2016 | 106,849.81 |
| Jan 25, 2016 | 107,412.28 |
| Jan 21, 2016 | 107,727.27 |
| Jan 19, 2016 | 107,704.77 |
| Jan 11, 2016 | 107,344.79 |
| Jan 7, 2016 | 106,984.80 |
| Jan 6, 2016 | 106,939.80 |
| Jan 4, 2016 | 106,939.80 |
| Dec 31, 2015 | 106,534.82 |
| Dec 30, 2015 | 106,219.84 |
| Dec 29, 2015 | 105,567.37 |
| Dec 28, 2015 | 104,678.66 |
| Dec 23, 2015 | 103,753.95 |
| Dec 22, 2015 | 101,816.79 |
| Dec 21, 2015 | 100,849.34 |
| Dec 18, 2015 | 99,724.39 |
| Dec 7, 2015 | 98,711.94 |
| Nov 18, 2015 | 98,149.46 |
| Nov 17, 2015 | 98,599.44 |
| Nov 16, 2015 | 98,846.93 |
| Nov 9, 2015 | 98,914.43 |
| Nov 6, 2015 | 99,769.39 |
| Nov 4, 2015 | 100,534.35 |
| Oct 23, 2015 | 101,636.80 |
| Oct 22, 2015 | 102,761.75 |
| Oct 7, 2015 | 104,089.19 |
| Oct 6, 2015 | 105,979.10 |
| Sep 25, 2015 | 109,488.94 |
| Sep 23, 2015 | 112,863.78 |
| Sep 21, 2015 | 116,216.13 |
| Sep 4, 2015 | 119,568.47 |
| Sep 2, 2015 | 122,920.82 |
| Sep 1, 2015 | 126,385.66 |
| Aug 27, 2015 | 129,063.03 |
| Aug 26, 2015 | 129,962.99 |
| Aug 24, 2015 | 132,527.88 |