NextPlat (NXPL) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | -0.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.54 |
| May 21, 2026 | -0.46 |
| May 20, 2026 | -0.45 |
| May 19, 2026 | -0.51 |
| May 18, 2026 | -3.72 |
| May 15, 2026 | -3.81 |
| May 14, 2026 | -4.02 |
| May 13, 2026 | -4.11 |
| May 12, 2026 | -4.13 |
| May 11, 2026 | -4.53 |
| May 8, 2026 | -4.41 |
| May 7, 2026 | -4.59 |
| May 6, 2026 | -4.73 |
| May 5, 2026 | -4.47 |
| May 4, 2026 | -4.04 |
| May 1, 2026 | -4.05 |
| Apr 30, 2026 | -4.09 |
| Apr 29, 2026 | -4.12 |
| Apr 28, 2026 | -4.28 |
| Apr 27, 2026 | -4.55 |
| Apr 24, 2026 | -4.33 |
| Apr 23, 2026 | -3.96 |
| Apr 22, 2026 | -3.80 |
| Apr 21, 2026 | -3.46 |
| Apr 20, 2026 | -3.65 |
| Apr 17, 2026 | -3.29 |
| Apr 16, 2026 | -3.32 |
| Apr 15, 2026 | -3.12 |
| Apr 14, 2026 | -3.12 |
| Apr 13, 2026 | -3.27 |
| Apr 10, 2026 | -2.78 |
| Apr 9, 2026 | -2.84 |
| Apr 8, 2026 | -3.25 |
| Apr 7, 2026 | -2.77 |
| Apr 6, 2026 | -2.84 |
| Apr 2, 2026 | -2.49 |
| Apr 1, 2026 | -2.00 |
| Mar 31, 2026 | -1.84 |
| Mar 30, 2026 | -2.68 |
| Mar 27, 2026 | -2.69 |
| Mar 26, 2026 | -3.28 |
| Mar 25, 2026 | -3.77 |
| Mar 24, 2026 | -3.24 |
| Mar 23, 2026 | -3.05 |
| Mar 20, 2026 | -2.84 |
| Mar 19, 2026 | -2.54 |
| Mar 18, 2026 | -2.91 |
| Mar 17, 2026 | -2.75 |
| Mar 16, 2026 | -2.70 |
| Mar 13, 2026 | -2.70 |
| Mar 12, 2026 | -2.53 |
| Mar 11, 2026 | -2.53 |
| Mar 10, 2026 | -2.72 |
| Mar 9, 2026 | -2.31 |
| Mar 6, 2026 | -2.38 |
| Mar 5, 2026 | -2.52 |
| Mar 4, 2026 | -2.81 |
| Mar 3, 2026 | -2.90 |
| Mar 2, 2026 | -3.11 |
| Feb 27, 2026 | -3.38 |
| Feb 26, 2026 | -3.19 |
| Feb 25, 2026 | -3.00 |
| Feb 24, 2026 | -2.84 |
| Feb 23, 2026 | -2.84 |
| Feb 20, 2026 | -3.11 |
| Feb 19, 2026 | -3.26 |
| Feb 18, 2026 | -3.36 |
| Feb 17, 2026 | -3.32 |
| Feb 13, 2026 | -3.43 |
| Feb 12, 2026 | -3.55 |
| Feb 11, 2026 | -3.52 |
| Feb 10, 2026 | -3.44 |
| Feb 9, 2026 | -3.39 |
| Feb 6, 2026 | -3.61 |
| Feb 5, 2026 | -3.35 |
| Feb 4, 2026 | -3.94 |
| Feb 3, 2026 | -4.05 |
| Feb 2, 2026 | -4.31 |
| Jan 30, 2026 | -4.36 |
| Jan 29, 2026 | -4.50 |
| Jan 28, 2026 | -4.53 |
| Jan 27, 2026 | -4.54 |
| Jan 26, 2026 | -4.69 |
| Jan 23, 2026 | -4.77 |
| Jan 22, 2026 | -4.77 |
| Jan 21, 2026 | -4.71 |
| Jan 20, 2026 | -4.65 |
| Jan 16, 2026 | -4.86 |
| Jan 15, 2026 | -4.78 |
| Jan 14, 2026 | -4.50 |
| Jan 13, 2026 | -4.35 |
| Jan 12, 2026 | -4.10 |
| Jan 9, 2026 | -4.08 |
| Jan 8, 2026 | -3.86 |
| Jan 7, 2026 | -3.94 |
| Jan 6, 2026 | -3.77 |
| Jan 5, 2026 | -3.56 |
| Jan 2, 2026 | -3.55 |
| Dec 31, 2025 | -3.21 |
| Dec 30, 2025 | -17.01 |
| Dec 29, 2025 | -16.73 |
| Dec 26, 2025 | -18.03 |
| Dec 24, 2025 | -18.57 |
| Dec 23, 2025 | -18.28 |
| Dec 22, 2025 | -20.05 |
| Dec 19, 2025 | -18.51 |
| Dec 18, 2025 | -18.31 |
| Dec 17, 2025 | -18.14 |
| Dec 16, 2025 | -18.35 |
| Dec 15, 2025 | -18.84 |
| Dec 12, 2025 | -20.14 |
| Dec 11, 2025 | -21.32 |
| Dec 10, 2025 | -19.43 |
| Dec 9, 2025 | -19.91 |
| Dec 8, 2025 | -21.14 |
| Dec 5, 2025 | -19.88 |
| Dec 4, 2025 | -18.34 |
| Dec 3, 2025 | -18.79 |
| Dec 2, 2025 | -18.57 |
| Dec 1, 2025 | -18.57 |
| Nov 28, 2025 | -18.43 |
| Nov 26, 2025 | -19.04 |
| Nov 25, 2025 | -19.19 |
| Nov 24, 2025 | -18.26 |
| Nov 21, 2025 | -17.94 |
| Nov 20, 2025 | -17.78 |
| Nov 19, 2025 | -18.57 |
| Nov 18, 2025 | -19.53 |
| Nov 17, 2025 | -18.34 |
| Nov 14, 2025 | -20.82 |
| Nov 13, 2025 | -20.83 |
| Nov 12, 2025 | -23.61 |
| Nov 11, 2025 | -23.38 |
| Nov 10, 2025 | -25.45 |
| Nov 7, 2025 | -24.48 |
| Nov 6, 2025 | -25.39 |
| Nov 5, 2025 | -26.31 |
| Nov 4, 2025 | -24.66 |
| Nov 3, 2025 | -27.83 |
| Oct 31, 2025 | -28.35 |
| Oct 30, 2025 | -31.03 |
| Oct 29, 2025 | -26.40 |
| Oct 28, 2025 | -24.74 |
| Oct 27, 2025 | -24.67 |
| Oct 24, 2025 | -24.34 |
| Oct 23, 2025 | -24.00 |
| Oct 22, 2025 | -23.33 |
| Oct 21, 2025 | -22.99 |
| Oct 20, 2025 | -23.32 |
| Oct 17, 2025 | -22.38 |
| Oct 16, 2025 | -22.66 |
| Oct 15, 2025 | -25.80 |
| Oct 14, 2025 | -25.10 |
| Oct 13, 2025 | -27.51 |
| Oct 10, 2025 | -27.41 |
| Oct 9, 2025 | -27.85 |
| Oct 8, 2025 | -28.03 |
| Oct 7, 2025 | -25.34 |
| Oct 6, 2025 | -25.34 |
| Oct 3, 2025 | -26.19 |
| Oct 2, 2025 | -26.18 |
| Oct 1, 2025 | -26.35 |
| Sep 30, 2025 | -25.94 |
| Sep 29, 2025 | -14.82 |
| Sep 26, 2025 | -15.31 |
| Sep 25, 2025 | -14.55 |
| Sep 24, 2025 | -14.43 |
| Sep 23, 2025 | -14.27 |
| Sep 22, 2025 | -16.31 |
| Sep 19, 2025 | -16.00 |
| Sep 18, 2025 | -14.41 |
| Sep 17, 2025 | -15.60 |
| Sep 16, 2025 | -14.03 |
| Sep 15, 2025 | -13.08 |
| Sep 12, 2025 | -12.76 |
| Sep 11, 2025 | -12.49 |
| Sep 10, 2025 | -12.54 |
| Sep 9, 2025 | -12.14 |
| Sep 8, 2025 | -12.67 |
| Sep 5, 2025 | -12.64 |
| Sep 4, 2025 | -12.39 |
| Sep 3, 2025 | -12.67 |
| Sep 2, 2025 | -11.65 |
| Aug 29, 2025 | -12.55 |
| Aug 28, 2025 | -13.26 |
| Aug 27, 2025 | -14.00 |
| Aug 26, 2025 | -14.43 |
| Aug 25, 2025 | -13.45 |
| Aug 22, 2025 | -13.05 |
| Aug 21, 2025 | -12.19 |
| Aug 20, 2025 | -12.37 |
| Aug 19, 2025 | -12.61 |
| Aug 18, 2025 | -13.12 |
| Aug 15, 2025 | -13.80 |
| Aug 14, 2025 | -12.51 |
| Aug 13, 2025 | -14.12 |
| Aug 12, 2025 | -13.84 |
| Aug 11, 2025 | -13.45 |
| Aug 8, 2025 | -13.45 |
| Aug 7, 2025 | -12.61 |
| Aug 6, 2025 | -12.68 |
| Aug 5, 2025 | -13.45 |
| Aug 4, 2025 | -12.67 |
| Aug 1, 2025 | -12.26 |
| Jul 31, 2025 | -12.12 |
| Jul 30, 2025 | -12.67 |
| Jul 29, 2025 | -12.68 |
| Jul 28, 2025 | -13.45 |
| Jul 25, 2025 | -13.65 |
| Jul 24, 2025 | -14.52 |
| Jul 23, 2025 | -14.98 |
| Jul 22, 2025 | -16.39 |
| Jul 21, 2025 | -13.84 |
| Jul 18, 2025 | -14.29 |
| Jul 17, 2025 | -14.62 |
| Jul 16, 2025 | -14.06 |
| Jul 15, 2025 | -14.41 |
| Jul 14, 2025 | -13.06 |
| Jul 11, 2025 | -13.43 |
| Jul 10, 2025 | -14.23 |
| Jul 9, 2025 | -14.13 |
| Jul 8, 2025 | -13.29 |
| Jul 7, 2025 | -14.04 |
| Jul 3, 2025 | -13.68 |
| Jul 2, 2025 | -13.65 |
| Jul 1, 2025 | -13.88 |
| Jun 30, 2025 | -13.31 |
| Jun 27, 2025 | -7.92 |
| Jun 26, 2025 | -7.75 |
| Jun 25, 2025 | -7.78 |
| Jun 24, 2025 | -7.51 |
| Jun 23, 2025 | -7.30 |
| Jun 20, 2025 | -7.61 |
| Jun 18, 2025 | -7.38 |
| Jun 17, 2025 | -7.05 |
| Jun 16, 2025 | -7.44 |
| Jun 13, 2025 | -7.29 |
| Jun 12, 2025 | -7.46 |
| Jun 11, 2025 | -6.93 |
| Jun 10, 2025 | -7.37 |
| Jun 9, 2025 | -7.38 |
| Jun 6, 2025 | -7.40 |
| Jun 5, 2025 | -7.17 |
| Jun 4, 2025 | -6.85 |
| Jun 3, 2025 | -6.70 |
| Jun 2, 2025 | -6.46 |
| May 30, 2025 | -6.92 |
| May 29, 2025 | -7.01 |
| May 28, 2025 | -6.24 |
| May 27, 2025 | -6.35 |
| May 23, 2025 | -6.46 |
| May 22, 2025 | -6.58 |
| May 21, 2025 | -6.23 |
| May 20, 2025 | -6.15 |
| May 19, 2025 | -6.22 |
| May 16, 2025 | -6.00 |
| May 15, 2025 | -5.96 |
| May 14, 2025 | -6.70 |
| May 13, 2025 | -7.04 |
| May 12, 2025 | -6.11 |
| May 9, 2025 | -5.65 |
| May 8, 2025 | -5.44 |
| May 7, 2025 | -5.35 |
| May 6, 2025 | -5.38 |
| May 5, 2025 | -5.41 |
| May 2, 2025 | -5.48 |
| May 1, 2025 | -5.60 |
| Apr 30, 2025 | -5.76 |
| Apr 29, 2025 | -5.53 |
| Apr 28, 2025 | -5.65 |
| Apr 25, 2025 | -5.97 |
| Apr 24, 2025 | -5.62 |
| Apr 23, 2025 | -5.18 |
| Apr 22, 2025 | -5.41 |
| Apr 21, 2025 | -4.82 |
| Apr 17, 2025 | -4.99 |
| Apr 16, 2025 | -4.78 |
| Apr 15, 2025 | -5.21 |
| Apr 14, 2025 | -5.65 |
| Apr 11, 2025 | -6.42 |
| Apr 10, 2025 | -7.08 |
| Apr 9, 2025 | -8.57 |
| Apr 8, 2025 | -7.14 |
| Apr 7, 2025 | -7.05 |
| Apr 4, 2025 | -7.26 |
| Apr 3, 2025 | -8.22 |
| Apr 2, 2025 | -8.50 |
| Apr 1, 2025 | -8.68 |
| Mar 31, 2025 | -8.93 |
| Mar 28, 2025 | -2.44 |
| Mar 27, 2025 | -2.77 |
| Mar 26, 2025 | -2.79 |
| Mar 25, 2025 | -2.73 |
| Mar 24, 2025 | -2.75 |
| Mar 21, 2025 | -3.11 |
| Mar 20, 2025 | -2.89 |
| Mar 19, 2025 | -2.84 |
| Mar 18, 2025 | -2.83 |
| Mar 17, 2025 | -3.03 |
| Mar 14, 2025 | -3.03 |
| Mar 13, 2025 | -3.07 |
| Mar 12, 2025 | -2.83 |
| Mar 11, 2025 | -2.74 |
| Mar 10, 2025 | -2.75 |
| Mar 7, 2025 | -2.99 |
| Mar 6, 2025 | -2.71 |
| Mar 5, 2025 | -2.79 |
| Mar 4, 2025 | -2.71 |
| Mar 3, 2025 | -2.75 |
| Feb 28, 2025 | -2.95 |
| Feb 27, 2025 | -2.82 |
| Feb 26, 2025 | -2.89 |
| Feb 25, 2025 | -2.95 |
| Feb 24, 2025 | -2.68 |
| Feb 21, 2025 | -2.95 |
| Feb 20, 2025 | -3.03 |
| Feb 19, 2025 | -3.12 |
| Feb 18, 2025 | -3.03 |
| Feb 14, 2025 | -3.24 |
| Feb 13, 2025 | -3.14 |
| Feb 12, 2025 | -2.99 |
| Feb 11, 2025 | -3.11 |
| Feb 10, 2025 | -2.98 |
| Feb 7, 2025 | -3.00 |
| Feb 6, 2025 | -3.09 |
| Feb 5, 2025 | -3.18 |
| Feb 4, 2025 | -3.22 |
| Feb 3, 2025 | -3.07 |
| Jan 31, 2025 | -3.11 |
| Jan 30, 2025 | -3.30 |
| Jan 29, 2025 | -3.30 |
| Jan 28, 2025 | -3.30 |
| Jan 27, 2025 | -3.42 |
| Jan 24, 2025 | -3.57 |
| Jan 23, 2025 | -4.08 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -4.00 |
| Jan 17, 2025 | -3.46 |
| Jan 16, 2025 | -3.38 |
| Jan 15, 2025 | -3.34 |
| Jan 14, 2025 | -3.50 |
| Jan 13, 2025 | -3.57 |
| Jan 10, 2025 | -3.96 |
| Jan 8, 2025 | -3.93 |
| Jan 7, 2025 | -5.37 |
| Jan 6, 2025 | -5.88 |
| Jan 3, 2025 | -3.30 |
| Jan 2, 2025 | -3.38 |
| Dec 31, 2024 | -3.34 |
| Dec 30, 2024 | -6.53 |
| Dec 27, 2024 | -6.98 |
| Dec 26, 2024 | -7.11 |
| Dec 24, 2024 | -6.72 |
| Dec 23, 2024 | -6.92 |
| Dec 20, 2024 | -7.24 |
| Dec 19, 2024 | -6.92 |
| Dec 18, 2024 | -7.75 |
| Dec 17, 2024 | -6.85 |
| Dec 16, 2024 | -5.38 |
| Dec 13, 2024 | -5.26 |
| Dec 12, 2024 | -5.77 |
| Dec 11, 2024 | -7.56 |
| Dec 10, 2024 | -5.96 |
| Dec 9, 2024 | -5.29 |
| Dec 6, 2024 | -4.36 |
| Dec 5, 2024 | -4.40 |
| Dec 4, 2024 | -4.71 |
| Dec 3, 2024 | -4.78 |
| Dec 2, 2024 | -4.83 |
| Nov 29, 2024 | -4.63 |
| Nov 27, 2024 | -5.00 |
| Nov 26, 2024 | -5.39 |
| Nov 25, 2024 | -5.57 |
| Nov 22, 2024 | -5.57 |
| Nov 21, 2024 | -5.32 |
| Nov 20, 2024 | -5.69 |
| Nov 19, 2024 | -5.89 |
| Nov 18, 2024 | -5.89 |
| Nov 15, 2024 | -5.54 |
| Nov 14, 2024 | -5.02 |
| Nov 13, 2024 | -7.04 |
| Nov 12, 2024 | -6.92 |
| Nov 11, 2024 | -6.60 |
| Nov 8, 2024 | -6.85 |
| Nov 7, 2024 | -6.53 |
| Nov 6, 2024 | -7.17 |
| Nov 5, 2024 | -7.11 |
| Nov 4, 2024 | -6.98 |
| Nov 1, 2024 | -6.85 |
| Oct 31, 2024 | -6.72 |
| Oct 30, 2024 | -6.66 |
| Oct 29, 2024 | -6.85 |
| Oct 28, 2024 | -6.85 |
| Oct 25, 2024 | -6.60 |
| Oct 24, 2024 | -6.47 |
| Oct 23, 2024 | -6.56 |
| Oct 22, 2024 | -6.69 |
| Oct 21, 2024 | -6.79 |
| Oct 18, 2024 | -7.11 |
| Oct 17, 2024 | -7.11 |
| Oct 16, 2024 | -7.24 |
| Oct 15, 2024 | -7.17 |
| Oct 14, 2024 | -6.66 |
| Oct 11, 2024 | -6.53 |
| Oct 10, 2024 | -6.79 |
| Oct 9, 2024 | -6.72 |
| Oct 8, 2024 | -6.98 |
| Oct 7, 2024 | -7.11 |
| Oct 4, 2024 | -7.75 |
| Oct 3, 2024 | -7.62 |
| Oct 2, 2024 | -7.43 |
| Oct 1, 2024 | -7.88 |
| Sep 30, 2024 | -8.58 |
| Sep 27, 2024 | -13.02 |
| Sep 26, 2024 | -12.92 |
| Sep 25, 2024 | -12.92 |
| Sep 24, 2024 | -12.83 |
| Sep 23, 2024 | -12.83 |
| Sep 20, 2024 | -12.83 |
| Sep 19, 2024 | -12.83 |
| Sep 18, 2024 | -13.51 |
| Sep 17, 2024 | -13.41 |
| Sep 16, 2024 | -13.51 |
| Sep 13, 2024 | -13.22 |
| Sep 12, 2024 | -12.95 |
| Sep 11, 2024 | -12.34 |
| Sep 10, 2024 | -12.54 |
| Sep 9, 2024 | -11.96 |
| Sep 6, 2024 | -11.76 |
| Sep 5, 2024 | -11.18 |
| Sep 4, 2024 | -11.18 |
| Sep 3, 2024 | -10.99 |
| Aug 30, 2024 | -10.65 |
| Aug 29, 2024 | -10.94 |
| Aug 28, 2024 | -11.08 |
| Aug 27, 2024 | -11.18 |
| Aug 26, 2024 | -11.18 |
| Aug 23, 2024 | -11.18 |
| Aug 22, 2024 | -10.99 |
| Aug 21, 2024 | -10.45 |
| Aug 20, 2024 | -10.60 |
| Aug 19, 2024 | -10.79 |
| Aug 16, 2024 | -9.34 |
| Aug 15, 2024 | -9.43 |
| Aug 14, 2024 | -8.81 |
| Aug 13, 2024 | -8.95 |
| Aug 12, 2024 | -9.14 |
| Aug 9, 2024 | -9.24 |
| Aug 8, 2024 | -9.19 |
| Aug 7, 2024 | -9.14 |
| Aug 6, 2024 | -9.56 |
| Aug 5, 2024 | -9.50 |
| Aug 2, 2024 | -9.63 |
| Aug 1, 2024 | -9.82 |
| Jul 31, 2024 | -10.11 |
| Jul 30, 2024 | -10.21 |
| Jul 29, 2024 | -10.84 |
| Jul 26, 2024 | -10.99 |
| Jul 25, 2024 | -10.78 |
| Jul 24, 2024 | -10.74 |
| Jul 23, 2024 | -10.98 |
| Jul 22, 2024 | -11.28 |
| Jul 19, 2024 | -10.79 |
| Jul 18, 2024 | -10.89 |
| Jul 17, 2024 | -10.40 |
| Jul 16, 2024 | -10.31 |
| Jul 15, 2024 | -10.18 |
| Jul 12, 2024 | -10.40 |
| Jul 11, 2024 | -9.43 |
| Jul 10, 2024 | -9.19 |
| Jul 9, 2024 | -9.14 |
| Jul 8, 2024 | -9.34 |
| Jul 5, 2024 | -9.53 |
| Jul 3, 2024 | -9.53 |
| Jul 2, 2024 | -9.53 |
| Jul 1, 2024 | -9.63 |
| Jun 28, 2024 | -15.03 |
| Jun 27, 2024 | -15.90 |
| Jun 26, 2024 | -15.75 |
| Jun 25, 2024 | -15.46 |
| Jun 24, 2024 | -16.26 |
| Jun 21, 2024 | -16.33 |
| Jun 20, 2024 | -15.10 |
| Jun 18, 2024 | -14.31 |
| Jun 17, 2024 | -15.32 |
| Jun 14, 2024 | -15.10 |
| Jun 13, 2024 | -15.03 |
| Jun 12, 2024 | -15.61 |
| Jun 11, 2024 | -15.90 |
| Jun 10, 2024 | -15.75 |
| Jun 7, 2024 | -16.04 |
| Jun 6, 2024 | -16.04 |
| Jun 5, 2024 | -16.11 |
| Jun 4, 2024 | -16.47 |
| Jun 3, 2024 | -16.47 |
| May 31, 2024 | -16.33 |
| May 30, 2024 | -16.19 |
| May 29, 2024 | -15.75 |
| May 28, 2024 | -15.90 |
| May 24, 2024 | -15.32 |
| May 23, 2024 | -15.03 |
| May 22, 2024 | -15.90 |
| May 21, 2024 | -15.90 |
| May 20, 2024 | -16.76 |
| May 17, 2024 | -17.34 |
| May 16, 2024 | -17.92 |
| May 15, 2024 | -17.92 |
| May 14, 2024 | -18.64 |
| May 13, 2024 | -17.13 |
| May 10, 2024 | -17.63 |
| May 9, 2024 | -17.20 |
| May 8, 2024 | -17.20 |
| May 7, 2024 | -16.91 |
| May 6, 2024 | -17.20 |
| May 3, 2024 | -17.05 |
| May 2, 2024 | -16.33 |
| May 1, 2024 | -18.21 |
| Apr 30, 2024 | -17.78 |
| Apr 29, 2024 | -17.34 |
| Apr 26, 2024 | -16.71 |
| Apr 25, 2024 | -16.91 |
| Apr 24, 2024 | -17.63 |
| Apr 23, 2024 | -16.47 |
| Apr 22, 2024 | -16.76 |
| Apr 19, 2024 | -16.76 |
| Apr 18, 2024 | -18.43 |
| Apr 17, 2024 | -19.51 |
| Apr 16, 2024 | -20.96 |
| Apr 15, 2024 | -20.81 |
| Apr 12, 2024 | -26.45 |
| Apr 11, 2024 | -21.10 |
| Apr 10, 2024 | -19.58 |
| Apr 9, 2024 | -20.98 |
| Apr 8, 2024 | -20.80 |
| Apr 5, 2024 | -21.10 |
| Apr 4, 2024 | -21.68 |
| Apr 3, 2024 | -20.81 |
| Apr 2, 2024 | -21.25 |
| Apr 1, 2024 | -22.05 |
| Mar 28, 2024 | -8.48 |
| Mar 27, 2024 | -8.57 |
| Mar 26, 2024 | -8.72 |
| Mar 25, 2024 | -8.30 |
| Mar 22, 2024 | -8.48 |
| Mar 21, 2024 | -8.05 |
| Mar 20, 2024 | -7.58 |
| Mar 19, 2024 | -7.45 |
| Mar 18, 2024 | -7.57 |
| Mar 15, 2024 | -7.57 |
| Mar 14, 2024 | -7.57 |
| Mar 13, 2024 | -7.63 |
| Mar 12, 2024 | -7.57 |
| Mar 11, 2024 | -7.57 |
| Mar 8, 2024 | -8.24 |
| Mar 7, 2024 | -8.05 |
| Mar 6, 2024 | -7.69 |
| Mar 5, 2024 | -7.38 |
| Mar 4, 2024 | -7.45 |
| Mar 1, 2024 | -7.51 |
| Feb 29, 2024 | -7.87 |
| Feb 28, 2024 | -8.06 |
| Feb 27, 2024 | -8.02 |
| Feb 26, 2024 | -8.24 |
| Feb 23, 2024 | -7.87 |
| Feb 22, 2024 | -8.42 |
| Feb 21, 2024 | -9.03 |
| Feb 20, 2024 | -9.18 |
| Feb 16, 2024 | -8.72 |
| Feb 15, 2024 | -8.85 |
| Feb 14, 2024 | -8.98 |
| Feb 13, 2024 | -8.60 |
| Feb 12, 2024 | -8.66 |
| Feb 9, 2024 | -9.27 |
| Feb 8, 2024 | -8.72 |
| Feb 7, 2024 | -8.18 |
| Feb 6, 2024 | -8.54 |
| Feb 5, 2024 | -8.72 |
| Feb 2, 2024 | -8.18 |
| Feb 1, 2024 | -8.72 |
| Jan 31, 2024 | -8.36 |
| Jan 30, 2024 | -9.09 |
| Jan 29, 2024 | -9.09 |
| Jan 26, 2024 | -9.09 |
| Jan 25, 2024 | -9.21 |
| Jan 24, 2024 | -8.91 |
| Jan 23, 2024 | -9.03 |
| Jan 22, 2024 | -9.21 |
| Jan 19, 2024 | -8.85 |
| Jan 18, 2024 | -9.09 |
| Jan 17, 2024 | -8.72 |
| Jan 16, 2024 | -9.18 |
| Jan 12, 2024 | -8.97 |
| Jan 11, 2024 | -9.03 |
| Jan 10, 2024 | -9.47 |
| Jan 9, 2024 | -9.64 |
| Jan 8, 2024 | -9.64 |
| Jan 5, 2024 | -9.42 |
| Jan 4, 2024 | -9.33 |
| Jan 3, 2024 | -9.33 |
| Jan 2, 2024 | -9.70 |
| Dec 29, 2023 | -78.48 |
| Dec 28, 2023 | -81.46 |
| Dec 27, 2023 | -84.62 |
| Dec 26, 2023 | -81.06 |
| Dec 22, 2023 | -79.95 |
| Dec 21, 2023 | -80.61 |
| Dec 20, 2023 | -77.49 |
| Dec 19, 2023 | -81.92 |
| Dec 18, 2023 | -80.44 |
| Dec 15, 2023 | -76.02 |
| Dec 14, 2023 | -80.44 |
| Dec 13, 2023 | -73.07 |
| Dec 12, 2023 | -74.54 |
| Dec 11, 2023 | -76.01 |
| Dec 8, 2023 | -79.46 |
| Dec 7, 2023 | -80.94 |
| Dec 6, 2023 | -84.37 |
| Dec 5, 2023 | -80.44 |
| Dec 4, 2023 | -78.97 |
| Dec 1, 2023 | -75.03 |
| Nov 30, 2023 | -71.35 |
| Nov 29, 2023 | -69.63 |
| Nov 28, 2023 | -69.14 |
| Nov 27, 2023 | -75.03 |
| Nov 24, 2023 | -77.00 |
| Nov 22, 2023 | -71.59 |
| Nov 21, 2023 | -73.07 |
| Nov 20, 2023 | -75.54 |
| Nov 17, 2023 | -76.51 |
| Nov 16, 2023 | -86.83 |
| Nov 15, 2023 | -91.16 |
| Nov 14, 2023 | -98.14 |
| Nov 13, 2023 | -88.55 |
| Nov 10, 2023 | -88.80 |
| Nov 9, 2023 | -84.62 |
| Nov 8, 2023 | -83.66 |
| Nov 7, 2023 | -82.90 |
| Nov 6, 2023 | -83.39 |
| Nov 3, 2023 | -81.41 |
| Nov 2, 2023 | -73.56 |
| Nov 1, 2023 | -77.25 |
| Oct 31, 2023 | -73.56 |
| Oct 30, 2023 | -77.01 |
| Oct 27, 2023 | -78.48 |
| Oct 26, 2023 | -79.95 |
| Oct 25, 2023 | -82.41 |
| Oct 24, 2023 | -83.77 |
| Oct 23, 2023 | -82.16 |
| Oct 20, 2023 | -83.14 |
| Oct 19, 2023 | -81.42 |
| Oct 18, 2023 | -85.97 |
| Oct 17, 2023 | -79.46 |
| Oct 16, 2023 | -84.37 |
| Oct 13, 2023 | -85.04 |
| Oct 12, 2023 | -96.66 |
| Oct 11, 2023 | -91.26 |
| Oct 10, 2023 | -92.73 |
| Oct 9, 2023 | -100.59 |
| Oct 6, 2023 | -95.67 |
| Oct 5, 2023 | -95.19 |
| Oct 4, 2023 | -85.85 |
| Oct 3, 2023 | -87.06 |
| Oct 2, 2023 | -90.27 |
| Sep 29, 2023 | -22.35 |
| Sep 28, 2023 | -22.22 |
| Sep 27, 2023 | -21.82 |
| Sep 26, 2023 | -22.48 |
| Sep 25, 2023 | -23.01 |
| Sep 22, 2023 | -23.54 |
| Sep 21, 2023 | -21.02 |
| Sep 20, 2023 | -23.81 |
| Sep 19, 2023 | -24.87 |
| Sep 18, 2023 | -25.14 |
| Sep 15, 2023 | -25.00 |
| Sep 14, 2023 | -26.60 |
| Sep 13, 2023 | -24.61 |
| Sep 12, 2023 | -25.00 |
| Sep 11, 2023 | -25.54 |
| Sep 8, 2023 | -27.00 |
| Sep 7, 2023 | -26.60 |
| Sep 6, 2023 | -26.68 |
| Sep 5, 2023 | -27.26 |
| Sep 1, 2023 | -27.26 |
| Aug 31, 2023 | -29.39 |
| Aug 30, 2023 | -29.72 |
| Aug 29, 2023 | -28.19 |
| Aug 28, 2023 | -28.06 |
| Aug 25, 2023 | -27.39 |
| Aug 24, 2023 | -28.19 |
| Aug 23, 2023 | -29.65 |
| Aug 22, 2023 | -30.91 |
| Aug 21, 2023 | -32.64 |
| Aug 18, 2023 | -33.24 |
| Aug 17, 2023 | -30.33 |
| Aug 16, 2023 | -30.71 |
| Aug 15, 2023 | -33.90 |
| Aug 14, 2023 | -35.49 |
| Aug 11, 2023 | -36.29 |
| Aug 10, 2023 | -35.56 |
| Aug 9, 2023 | -35.49 |
| Aug 8, 2023 | -35.63 |
| Aug 7, 2023 | -36.02 |
| Aug 4, 2023 | -35.49 |
| Aug 3, 2023 | -38.28 |
| Aug 2, 2023 | -36.95 |
| Aug 1, 2023 | -37.22 |
| Jul 31, 2023 | -38.02 |
| Jul 28, 2023 | -35.49 |
| Jul 27, 2023 | -34.03 |
| Jul 26, 2023 | -33.63 |
| Jul 25, 2023 | -30.71 |
| Jul 24, 2023 | -30.58 |
| Jul 21, 2023 | -29.12 |
| Jul 20, 2023 | -31.11 |
| Jul 19, 2023 | -30.58 |
| Jul 18, 2023 | -30.58 |
| Jul 17, 2023 | -31.24 |
| Jul 14, 2023 | -32.71 |
| Jul 13, 2023 | -32.04 |
| Jul 12, 2023 | -32.44 |
| Jul 11, 2023 | -34.30 |
| Jul 10, 2023 | -35.63 |
| Jul 7, 2023 | -35.49 |
| Jul 6, 2023 | -35.23 |
| Jul 5, 2023 | -34.76 |
| Jul 3, 2023 | -33.90 |
| Jun 30, 2023 | -34.42 |
| Jun 29, 2023 | -38.40 |
| Jun 28, 2023 | -38.70 |
| Jun 27, 2023 | -37.80 |
| Jun 26, 2023 | -38.25 |
| Jun 23, 2023 | -40.36 |
| Jun 22, 2023 | -37.65 |
| Jun 21, 2023 | -37.19 |
| Jun 20, 2023 | -37.34 |
| Jun 16, 2023 | -38.70 |
| Jun 15, 2023 | -37.34 |
| Jun 14, 2023 | -36.74 |
| Jun 13, 2023 | -35.23 |
| Jun 12, 2023 | -35.23 |
| Jun 9, 2023 | -37.87 |
| Jun 8, 2023 | -36.14 |
| Jun 7, 2023 | -34.33 |
| Jun 6, 2023 | -34.93 |
| Jun 5, 2023 | -33.72 |
| Jun 2, 2023 | -34.17 |
| Jun 1, 2023 | -33.72 |
| May 31, 2023 | -30.85 |
| May 30, 2023 | -30.70 |
| May 26, 2023 | -31.16 |
| May 25, 2023 | -32.36 |
| May 24, 2023 | -33.80 |
| May 23, 2023 | -33.80 |
| May 22, 2023 | -34.02 |
| May 19, 2023 | -34.63 |
| May 18, 2023 | -35.99 |
| May 17, 2023 | -35.31 |
| May 16, 2023 | -35.53 |
| May 15, 2023 | -40.21 |
| May 12, 2023 | -41.12 |
| May 11, 2023 | -41.12 |
| May 10, 2023 | -40.67 |
| May 9, 2023 | -41.27 |
| May 8, 2023 | -39.45 |
| May 5, 2023 | -35.68 |
| May 4, 2023 | -32.67 |
| May 3, 2023 | -29.95 |
| May 2, 2023 | -30.51 |
| May 1, 2023 | -30.85 |
| Apr 28, 2023 | -33.27 |
| Apr 27, 2023 | -35.08 |
| Apr 26, 2023 | -34.33 |
| Apr 25, 2023 | -34.48 |
| Apr 24, 2023 | -39.76 |
| Apr 21, 2023 | -37.50 |
| Apr 20, 2023 | -35.08 |
| Apr 19, 2023 | -38.10 |
| Apr 18, 2023 | -36.44 |
| Apr 17, 2023 | -34.93 |
| Apr 14, 2023 | -35.23 |
| Apr 13, 2023 | -34.17 |
| Apr 12, 2023 | -34.10 |
| Apr 11, 2023 | -30.40 |
| Apr 10, 2023 | -33.27 |
| Apr 6, 2023 | -28.14 |
| Apr 5, 2023 | -26.33 |
| Apr 4, 2023 | -24.67 |
| Apr 3, 2023 | -22.40 |
| Mar 31, 2023 | -20.59 |
| Mar 30, 2023 | -10.84 |
| Mar 29, 2023 | -11.25 |
| Mar 28, 2023 | -11.67 |
| Mar 27, 2023 | -11.67 |
| Mar 24, 2023 | -11.34 |
| Mar 23, 2023 | -12.17 |
| Mar 22, 2023 | -11.34 |
| Mar 21, 2023 | -11.75 |
| Mar 20, 2023 | -11.67 |
| Mar 17, 2023 | -11.34 |
| Mar 16, 2023 | -12.42 |
| Mar 15, 2023 | -12.42 |
| Mar 14, 2023 | -11.92 |
| Mar 13, 2023 | -12.83 |
| Mar 10, 2023 | -12.42 |
| Mar 9, 2023 | -11.75 |
| Mar 8, 2023 | -12.50 |
| Mar 7, 2023 | -10.75 |
| Mar 6, 2023 | -10.17 |
| Mar 3, 2023 | -10.50 |
| Mar 2, 2023 | -10.94 |
| Mar 1, 2023 | -10.50 |
| Feb 28, 2023 | -10.92 |
| Feb 27, 2023 | -10.30 |
| Feb 24, 2023 | -10.09 |
| Feb 23, 2023 | -10.82 |
| Feb 22, 2023 | -11.25 |
| Feb 21, 2023 | -8.92 |
| Feb 17, 2023 | -9.21 |
| Feb 16, 2023 | -9.42 |
| Feb 15, 2023 | -9.27 |
| Feb 14, 2023 | -9.34 |
| Feb 13, 2023 | -8.51 |
| Feb 10, 2023 | -9.34 |
| Feb 9, 2023 | -9.67 |
| Feb 8, 2023 | -9.67 |
| Feb 7, 2023 | -10.42 |
| Feb 6, 2023 | -10.59 |
| Feb 3, 2023 | -11.67 |
| Feb 2, 2023 | -10.92 |
| Feb 1, 2023 | -10.67 |
| Jan 31, 2023 | -10.84 |
| Jan 30, 2023 | -10.50 |
| Jan 27, 2023 | -10.59 |
| Jan 26, 2023 | -9.59 |
| Jan 25, 2023 | -9.76 |
| Jan 24, 2023 | -9.59 |
| Jan 23, 2023 | -9.26 |
| Jan 20, 2023 | -9.71 |
| Jan 19, 2023 | -10.50 |
| Jan 18, 2023 | -9.17 |
| Jan 17, 2023 | -9.71 |
| Jan 13, 2023 | -9.42 |
| Jan 12, 2023 | -9.34 |
| Jan 11, 2023 | -9.88 |
| Jan 10, 2023 | -10.34 |
| Jan 9, 2023 | -10.88 |
| Jan 6, 2023 | -10.75 |
| Jan 5, 2023 | -11.09 |
| Jan 4, 2023 | -9.75 |
| Jan 3, 2023 | -9.63 |
| Dec 30, 2022 | -9.02 |
| Dec 29, 2022 | -9.10 |
| Dec 28, 2022 | -10.14 |
| Dec 27, 2022 | -11.82 |
| Dec 23, 2022 | -14.54 |
| Dec 22, 2022 | -14.67 |
| Dec 21, 2022 | -14.30 |
| Dec 20, 2022 | -12.94 |
| Dec 19, 2022 | -9.74 |
| Dec 16, 2022 | -10.06 |
| Dec 15, 2022 | -10.14 |
| Dec 14, 2022 | -10.30 |
| Dec 13, 2022 | -10.32 |
| Dec 12, 2022 | -11.81 |
| Dec 9, 2022 | -11.34 |
| Dec 8, 2022 | -11.90 |
| Dec 7, 2022 | -11.90 |
| Dec 6, 2022 | -11.58 |
| Dec 5, 2022 | -12.22 |
| Dec 2, 2022 | -11.86 |
| Dec 1, 2022 | -11.81 |
| Nov 30, 2022 | -11.64 |
| Nov 29, 2022 | -11.33 |
| Nov 28, 2022 | -11.18 |
| Nov 25, 2022 | -11.63 |
| Nov 23, 2022 | -11.18 |
| Nov 22, 2022 | -10.70 |
| Nov 21, 2022 | -10.78 |
| Nov 18, 2022 | -11.34 |
| Nov 17, 2022 | -10.78 |
| Nov 16, 2022 | -12.30 |
| Nov 15, 2022 | -13.34 |
| Nov 14, 2022 | -12.62 |
| Nov 11, 2022 | -12.86 |
| Nov 10, 2022 | -11.82 |
| Nov 9, 2022 | -12.10 |
| Nov 8, 2022 | -12.51 |
| Nov 7, 2022 | -12.86 |
| Nov 4, 2022 | -12.34 |
| Nov 3, 2022 | -11.74 |
| Nov 2, 2022 | -12.14 |
| Nov 1, 2022 | -12.06 |
| Oct 31, 2022 | -11.58 |
| Oct 28, 2022 | -13.18 |
| Oct 27, 2022 | -13.02 |
| Oct 26, 2022 | -12.14 |
| Oct 25, 2022 | -12.38 |
| Oct 24, 2022 | -12.38 |
| Oct 21, 2022 | -12.78 |
| Oct 20, 2022 | -14.27 |
| Oct 19, 2022 | -13.66 |
| Oct 18, 2022 | -14.54 |
| Oct 17, 2022 | -15.26 |
| Oct 14, 2022 | -14.94 |
| Oct 13, 2022 | -16.70 |
| Oct 12, 2022 | -17.35 |
| Oct 11, 2022 | -17.73 |
| Oct 10, 2022 | -17.17 |
| Oct 7, 2022 | -16.70 |
| Oct 6, 2022 | -15.74 |
| Oct 5, 2022 | -15.10 |
| Oct 4, 2022 | -16.06 |
| Oct 3, 2022 | -15.90 |
| Sep 30, 2022 | -16.54 |
| Sep 29, 2022 | -21.62 |
| Sep 28, 2022 | -22.01 |
| Sep 27, 2022 | -20.12 |
| Sep 26, 2022 | -22.47 |
| Sep 23, 2022 | -24.37 |
| Sep 22, 2022 | -25.15 |
| Sep 21, 2022 | -25.17 |
| Sep 20, 2022 | -25.71 |
| Sep 19, 2022 | -25.26 |
| Sep 16, 2022 | -26.49 |
| Sep 15, 2022 | -24.59 |
| Sep 14, 2022 | -23.70 |
| Sep 13, 2022 | -26.04 |
| Sep 12, 2022 | -24.93 |
| Sep 9, 2022 | -26.04 |
| Sep 8, 2022 | -26.83 |
| Sep 7, 2022 | -29.62 |
| Sep 6, 2022 | -28.84 |
| Sep 2, 2022 | -31.18 |
| Sep 1, 2022 | -29.51 |
| Aug 31, 2022 | -33.76 |
| Aug 30, 2022 | -33.31 |
| Aug 29, 2022 | -35.99 |
| Aug 26, 2022 | -33.53 |
| Aug 25, 2022 | -32.86 |
| Aug 24, 2022 | -32.08 |
| Aug 23, 2022 | -32.64 |
| Aug 22, 2022 | -32.47 |
| Aug 19, 2022 | -30.51 |
| Aug 18, 2022 | -29.62 |
| Aug 17, 2022 | -29.84 |
| Aug 16, 2022 | -31.07 |
| Aug 15, 2022 | -31.91 |
| Aug 12, 2022 | -32.41 |
| Aug 11, 2022 | -26.49 |
| Aug 10, 2022 | -27.38 |
| Aug 9, 2022 | -23.47 |
| Aug 8, 2022 | -22.11 |
| Aug 5, 2022 | -23.81 |
| Aug 4, 2022 | -22.58 |
| Aug 3, 2022 | -21.57 |
| Aug 2, 2022 | -21.80 |
| Aug 1, 2022 | -21.01 |
| Jul 29, 2022 | -19.89 |
| Jul 28, 2022 | -20.73 |
| Jul 27, 2022 | -22.58 |
| Jul 26, 2022 | -20.01 |
| Jul 25, 2022 | -20.68 |
| Jul 22, 2022 | -20.45 |
| Jul 21, 2022 | -20.57 |
| Jul 20, 2022 | -20.12 |
| Jul 19, 2022 | -20.68 |
| Jul 18, 2022 | -20.45 |
| Jul 15, 2022 | -20.88 |
| Jul 14, 2022 | -21.10 |
| Jul 13, 2022 | -22.35 |
| Jul 12, 2022 | -21.68 |
| Jul 11, 2022 | -21.47 |
| Jul 8, 2022 | -21.96 |
| Jul 7, 2022 | -21.46 |
| Jul 6, 2022 | -20.79 |
| Jul 5, 2022 | -21.24 |
| Jul 1, 2022 | -21.35 |
| Jun 30, 2022 | -19.11 |
| Jun 29, 2022 | -20.88 |
| Jun 28, 2022 | -19.98 |
| Jun 27, 2022 | -22.35 |
| Jun 24, 2022 | -23.14 |
| Jun 23, 2022 | -21.45 |
| Jun 22, 2022 | -21.33 |
| Jun 21, 2022 | -21.11 |
| Jun 17, 2022 | -21.11 |
| Jun 16, 2022 | -21.30 |
| Jun 15, 2022 | -23.59 |
| Jun 14, 2022 | -24.49 |
| Jun 13, 2022 | -26.86 |
| Jun 10, 2022 | -25.11 |
| Jun 9, 2022 | -25.40 |
| Jun 8, 2022 | -26.64 |
| Jun 7, 2022 | -27.09 |
| Jun 6, 2022 | -27.42 |
| Jun 3, 2022 | -26.30 |
| Jun 2, 2022 | -25.76 |
| Jun 1, 2022 | -23.37 |
| May 31, 2022 | -23.19 |
| May 27, 2022 | -23.02 |
| May 26, 2022 | -22.12 |
| May 25, 2022 | -21.67 |
| May 24, 2022 | -22.01 |
| May 23, 2022 | -19.30 |
| May 20, 2022 | -18.74 |
| May 19, 2022 | -17.76 |
| May 18, 2022 | -17.05 |
| May 17, 2022 | -18.29 |
| May 16, 2022 | -16.03 |
| May 13, 2022 | -16.26 |
| May 12, 2022 | -16.31 |
| May 11, 2022 | -17.05 |
| May 10, 2022 | -17.72 |
| May 9, 2022 | -17.84 |
| May 6, 2022 | -19.75 |
| May 5, 2022 | -19.32 |
| May 4, 2022 | -19.87 |
| May 3, 2022 | -20.43 |
| May 2, 2022 | -21.67 |
| Apr 29, 2022 | -21.56 |
| Apr 28, 2022 | -21.00 |
| Apr 27, 2022 | -22.35 |
| Apr 26, 2022 | -20.43 |
| Apr 25, 2022 | -21.78 |
| Apr 22, 2022 | -21.67 |
| Apr 21, 2022 | -22.12 |
| Apr 20, 2022 | -22.69 |
| Apr 19, 2022 | -21.67 |
| Apr 18, 2022 | -23.03 |
| Apr 14, 2022 | -22.46 |
| Apr 13, 2022 | -23.14 |
| Apr 12, 2022 | -22.80 |
| Apr 11, 2022 | -22.69 |
| Apr 8, 2022 | -26.07 |
| Apr 7, 2022 | -26.75 |
| Apr 6, 2022 | -29.01 |
| Apr 5, 2022 | -28.67 |
| Apr 4, 2022 | -29.34 |
| Apr 1, 2022 | -29.57 |
| Mar 31, 2022 | -31.83 |
| Mar 30, 2022 | -6.33 |
| Mar 29, 2022 | -6.24 |
| Mar 28, 2022 | -6.21 |
| Mar 25, 2022 | -6.27 |
| Mar 24, 2022 | -6.21 |
| Mar 23, 2022 | -6.17 |
| Mar 22, 2022 | -6.11 |
| Mar 21, 2022 | -6.21 |
| Mar 18, 2022 | -5.92 |
| Mar 17, 2022 | -6.52 |
| Mar 16, 2022 | -6.71 |
| Mar 15, 2022 | -7.05 |
| Mar 14, 2022 | -6.99 |
| Mar 11, 2022 | -7.15 |
| Mar 10, 2022 | -7.62 |
| Mar 9, 2022 | -8.18 |
| Mar 8, 2022 | -7.43 |
| Mar 7, 2022 | -7.02 |
| Mar 4, 2022 | -7.27 |
| Mar 3, 2022 | -7.19 |
| Mar 2, 2022 | -7.43 |
| Mar 1, 2022 | -7.49 |
| Feb 28, 2022 | -7.40 |
| Feb 25, 2022 | -7.30 |
| Feb 24, 2022 | -7.37 |
| Feb 23, 2022 | -7.59 |
| Feb 22, 2022 | -7.87 |
| Feb 18, 2022 | -7.46 |
| Feb 17, 2022 | -7.59 |
| Feb 16, 2022 | -7.78 |
| Feb 15, 2022 | -8.00 |
| Feb 14, 2022 | -7.90 |
| Feb 11, 2022 | -8.18 |
| Feb 10, 2022 | -8.15 |
| Feb 9, 2022 | -8.59 |
| Feb 8, 2022 | -8.47 |
| Feb 7, 2022 | -8.67 |
| Feb 4, 2022 | -8.91 |
| Feb 3, 2022 | -8.59 |
| Feb 2, 2022 | -8.87 |
| Feb 1, 2022 | -8.81 |
| Jan 31, 2022 | -8.15 |
| Jan 28, 2022 | -8.17 |
| Jan 27, 2022 | -8.06 |
| Jan 26, 2022 | -7.87 |
| Jan 25, 2022 | -8.09 |
| Jan 24, 2022 | -7.96 |
| Jan 21, 2022 | -8.78 |
| Jan 20, 2022 | -9.63 |
| Jan 19, 2022 | -9.44 |
| Jan 18, 2022 | -9.75 |
| Jan 14, 2022 | -9.94 |
| Jan 13, 2022 | -10.02 |
| Jan 12, 2022 | -10.29 |
| Jan 11, 2022 | -10.47 |
| Jan 10, 2022 | -10.60 |
| Jan 7, 2022 | -10.10 |
| Jan 6, 2022 | -9.94 |
| Jan 5, 2022 | -8.91 |
| Jan 4, 2022 | -8.97 |
| Jan 3, 2022 | -8.87 |
| Dec 31, 2021 | -8.03 |
| Dec 30, 2021 | -11.75 |
| Dec 29, 2021 | -12.60 |
| Dec 28, 2021 | -13.07 |
| Dec 27, 2021 | -13.07 |
| Dec 23, 2021 | -12.85 |
| Dec 22, 2021 | -13.75 |
| Dec 21, 2021 | -13.02 |
| Dec 20, 2021 | -12.68 |
| Dec 17, 2021 | -13.19 |
| Dec 16, 2021 | -13.32 |
| Dec 15, 2021 | -13.02 |
| Dec 14, 2021 | -13.32 |
| Dec 13, 2021 | -13.32 |
| Dec 10, 2021 | -13.15 |
| Dec 9, 2021 | -13.53 |
| Dec 8, 2021 | -13.66 |
| Dec 7, 2021 | -13.28 |
| Dec 6, 2021 | -12.77 |
| Dec 3, 2021 | -12.09 |
| Dec 2, 2021 | -12.51 |
| Dec 1, 2021 | -12.94 |
| Nov 30, 2021 | -14.26 |
| Nov 29, 2021 | -14.85 |
| Nov 26, 2021 | -15.45 |
| Nov 24, 2021 | -15.53 |
| Nov 23, 2021 | -14.13 |
| Nov 22, 2021 | -16.81 |
| Nov 19, 2021 | -17.83 |
| Nov 18, 2021 | -17.57 |
| Nov 17, 2021 | -18.08 |
| Nov 16, 2021 | -18.38 |
| Nov 15, 2021 | -19.02 |
| Nov 12, 2021 | -18.34 |
| Nov 11, 2021 | -19.02 |
| Nov 10, 2021 | -19.06 |
| Nov 9, 2021 | -19.87 |
| Nov 8, 2021 | -19.61 |
| Nov 5, 2021 | -18.89 |
| Nov 4, 2021 | -18.98 |
| Nov 3, 2021 | -19.27 |
| Nov 2, 2021 | -19.23 |
| Nov 1, 2021 | -18.72 |
| Oct 29, 2021 | -19.44 |
| Oct 28, 2021 | -19.74 |
| Oct 27, 2021 | -19.53 |
| Oct 26, 2021 | -19.02 |
| Oct 25, 2021 | -19.23 |
| Oct 22, 2021 | -18.00 |
| Oct 21, 2021 | -18.93 |
| Oct 20, 2021 | -18.98 |
| Oct 19, 2021 | -19.61 |
| Oct 18, 2021 | -17.53 |
| Oct 15, 2021 | -17.32 |
| Oct 14, 2021 | -17.02 |
| Oct 13, 2021 | -17.74 |
| Oct 12, 2021 | -17.79 |
| Oct 11, 2021 | -18.17 |
| Oct 8, 2021 | -17.32 |
| Oct 7, 2021 | -18.30 |
| Oct 6, 2021 | -18.68 |
| Oct 5, 2021 | -18.21 |
| Oct 4, 2021 | -18.04 |
| Oct 1, 2021 | -18.21 |
| Sep 30, 2021 | -18.81 |
| Sep 29, 2021 | -58.83 |
| Sep 28, 2021 | -58.83 |
| Sep 27, 2021 | -59.77 |
| Sep 24, 2021 | -58.94 |
| Sep 23, 2021 | -57.53 |
| Sep 22, 2021 | -57.76 |
| Sep 21, 2021 | -57.53 |
| Sep 20, 2021 | -57.29 |
| Sep 17, 2021 | -60.25 |
| Sep 16, 2021 | -60.72 |
| Sep 15, 2021 | -62.14 |
| Sep 14, 2021 | -63.26 |
| Sep 13, 2021 | -63.26 |
| Sep 10, 2021 | -71.12 |
| Sep 9, 2021 | -71.12 |
| Sep 8, 2021 | -68.28 |
| Sep 7, 2021 | -67.93 |
| Sep 3, 2021 | -66.63 |
| Sep 2, 2021 | -65.80 |
| Sep 1, 2021 | -67.58 |
| Aug 31, 2021 | -72.78 |
| Aug 30, 2021 | -73.84 |
| Aug 27, 2021 | -70.89 |
| Aug 26, 2021 | -66.98 |
| Aug 25, 2021 | -65.09 |
| Aug 24, 2021 | -60.48 |
| Aug 23, 2021 | -59.54 |
| Aug 20, 2021 | -59.30 |
| Aug 19, 2021 | -53.98 |
| Aug 18, 2021 | -57.17 |
| Aug 17, 2021 | -60.25 |
| Aug 16, 2021 | -57.17 |
| Aug 13, 2021 | -62.02 |
| Aug 12, 2021 | -64.50 |
| Aug 11, 2021 | -66.16 |
| Aug 10, 2021 | -68.64 |
| Aug 9, 2021 | -71.12 |
| Aug 6, 2021 | -68.64 |
| Aug 5, 2021 | -71.59 |
| Aug 4, 2021 | -70.18 |
| Aug 3, 2021 | -75.73 |
| Aug 2, 2021 | -88.62 |
| Jul 30, 2021 | -88.50 |
| Jul 29, 2021 | -76.68 |
| Jul 28, 2021 | -79.87 |
| Jul 27, 2021 | -75.26 |
| Jul 26, 2021 | -64.97 |
| Jul 23, 2021 | -67.22 |
| Jul 22, 2021 | -71.36 |
| Jul 21, 2021 | -76.68 |
| Jul 20, 2021 | -76.09 |
| Jul 19, 2021 | -77.39 |
| Jul 16, 2021 | -75.61 |
| Jul 15, 2021 | -81.88 |
| Jul 14, 2021 | -93.82 |
| Jul 13, 2021 | -107.65 |
| Jul 12, 2021 | -75.85 |
| Jul 9, 2021 | -80.34 |
| Jul 8, 2021 | -80.34 |
| Jul 7, 2021 | -85.55 |
| Jul 6, 2021 | -96.30 |
| Jul 2, 2021 | -61.31 |
| Jul 1, 2021 | -56.93 |
| Jun 30, 2021 | -59.42 |
| Jun 29, 2021 | -14.80 |
| Jun 28, 2021 | -14.75 |
| Jun 25, 2021 | -15.07 |
| Jun 24, 2021 | -15.60 |
| Jun 23, 2021 | -14.71 |
| Jun 22, 2021 | -15.10 |
| Jun 21, 2021 | -14.92 |
| Jun 18, 2021 | -15.21 |
| Jun 17, 2021 | -15.79 |
| Jun 16, 2021 | -16.45 |
| Jun 15, 2021 | -16.74 |
| Jun 14, 2021 | -16.39 |
| Jun 11, 2021 | -18.07 |
| Jun 10, 2021 | -18.73 |
| Jun 9, 2021 | -14.89 |
| Jun 8, 2021 | -16.30 |
| Jun 7, 2021 | -12.98 |
| Jun 4, 2021 | -13.01 |
| Jun 3, 2021 | -12.83 |
| Jun 2, 2021 | -12.86 |
| Jun 1, 2021 | -13.31 |
| May 28, 2021 | -12.41 |
| May 27, 2021 | -47.60 |
| May 26, 2021 | -44.01 |
| May 25, 2021 | -41.01 |
| May 21, 2021 | -44.30 |
| May 14, 2021 | -44.38 |
| May 12, 2021 | -41.16 |
| May 4, 2021 | -41.16 |
| Apr 20, 2021 | -44.38 |
| Apr 12, 2021 | -41.16 |
| Apr 8, 2021 | -42.51 |
| Apr 7, 2021 | -47.75 |
| Mar 26, 2021 | 0.21 |
| Mar 24, 2021 | 0.22 |
| Mar 16, 2021 | 0.22 |
| Mar 15, 2021 | 0.21 |
| Mar 9, 2021 | 0.21 |
| Mar 4, 2021 | 0.22 |
| Mar 3, 2021 | 0.22 |
| Feb 26, 2021 | 0.21 |
| Feb 24, 2021 | 0.21 |
| Feb 23, 2021 | 0.22 |
| Feb 22, 2021 | 0.20 |
| Feb 19, 2021 | 0.21 |
| Feb 18, 2021 | 0.21 |
| Feb 16, 2021 | 0.21 |
| Feb 12, 2021 | 0.21 |
| Feb 11, 2021 | 0.21 |
| Feb 10, 2021 | 0.21 |
| Feb 9, 2021 | 0.21 |
| Feb 8, 2021 | 0.21 |
| Feb 5, 2021 | 0.22 |
| Feb 4, 2021 | 0.21 |
| Feb 2, 2021 | 0.21 |
| Feb 1, 2021 | 0.22 |
| Jan 29, 2021 | 0.21 |
| Jan 28, 2021 | 0.22 |
| Jan 27, 2021 | 0.21 |
| Jan 26, 2021 | 0.21 |
| Jan 25, 2021 | 0.21 |
| Jan 22, 2021 | 0.22 |
| Jan 21, 2021 | 0.22 |
| Jan 19, 2021 | 0.19 |
| Jan 15, 2021 | 0.22 |
| Jan 11, 2021 | 0.22 |
| Jan 4, 2021 | 0.22 |
| Dec 29, 2020 | -57.45 |
| Dec 17, 2020 | -75.05 |
| Dec 7, 2020 | -59.68 |
| Dec 3, 2020 | -54.11 |
| Dec 1, 2020 | -52.99 |
| Nov 30, 2020 | -52.99 |
| Nov 24, 2020 | -52.32 |
| Nov 23, 2020 | -66.58 |
| Nov 20, 2020 | -88.86 |
| Nov 19, 2020 | -81.73 |
| Oct 12, 2020 | -49.65 |
| Sep 25, 2020 | -27.58 |
| Sep 21, 2020 | -28.40 |
| Sep 17, 2020 | -34.22 |
| Sep 15, 2020 | -32.19 |
| Sep 9, 2020 | -25.41 |
| Sep 4, 2020 | -28.80 |
| Sep 1, 2020 | -33.55 |
| Aug 14, 2020 | -33.68 |
| Aug 13, 2020 | -33.68 |
| Aug 12, 2020 | -34.09 |
| Jul 6, 2020 | -33.68 |
| Jul 2, 2020 | -40.32 |
| Jun 29, 2020 | -17.70 |
| Jun 26, 2020 | -18.14 |
| Jun 19, 2020 | -17.65 |
| Jun 18, 2020 | -16.54 |
| Jun 12, 2020 | -9.87 |
| Jun 8, 2020 | -16.59 |
| May 29, 2020 | -17.70 |
| May 27, 2020 | -17.92 |
| May 21, 2020 | -11.07 |
| May 19, 2020 | -11.02 |
| May 18, 2020 | -11.02 |
| May 15, 2020 | -13.16 |
| May 14, 2020 | -10.76 |
| May 8, 2020 | -13.25 |
| May 7, 2020 | -14.58 |
| Apr 30, 2020 | -15.43 |
| Apr 21, 2020 | -15.43 |
| Apr 17, 2020 | -12.14 |
| Feb 10, 2020 | -10.83 |
| Dec 31, 2019 | -11.33 |
| Nov 12, 2019 | -8.57 |
| Nov 5, 2019 | -8.80 |
| Oct 17, 2019 | -9.94 |
| Sep 25, 2019 | -7.46 |
| Sep 16, 2019 | -11.48 |
| Aug 16, 2019 | -7.95 |
| Aug 15, 2019 | -8.09 |
| Aug 7, 2019 | -10.80 |
| Aug 5, 2019 | -17.08 |
| Aug 2, 2019 | -17.08 |
| Aug 1, 2019 | -11.44 |
| Jul 29, 2019 | -11.31 |
| Jul 22, 2019 | -10.73 |
| Jul 19, 2019 | -12.73 |
| Jul 15, 2019 | -17.43 |
| Jul 8, 2019 | -7.31 |
| Jul 5, 2019 | -7.27 |
| Jul 1, 2019 | -7.24 |
| Jun 28, 2019 | -17.18 |
| Jun 27, 2019 | -21.49 |
| Jun 26, 2019 | -21.49 |
| Jun 25, 2019 | -21.49 |
| Jun 24, 2019 | -17.18 |
| Jun 13, 2019 | -17.18 |
| Jun 12, 2019 | -17.18 |
| Jun 7, 2019 | -8.55 |
| May 24, 2019 | -8.98 |
| May 22, 2019 | -10.71 |
| May 16, 2019 | -13.94 |
| May 14, 2019 | -8.98 |
| May 10, 2019 | -8.63 |
| May 9, 2019 | -8.98 |
| Apr 24, 2019 | -9.41 |
| Apr 17, 2019 | -10.36 |
| Apr 2, 2019 | -12.86 |
| Mar 27, 2019 | -11.44 |
| Mar 25, 2019 | -11.44 |
| Mar 20, 2019 | -17.22 |
| Mar 19, 2019 | -11.44 |
| Mar 15, 2019 | -11.44 |
| Mar 14, 2019 | -9.51 |
| Mar 12, 2019 | -17.41 |
| Mar 8, 2019 | -19.72 |
| Mar 1, 2019 | -20.11 |
| Feb 28, 2019 | -17.22 |
| Feb 26, 2019 | -17.14 |
| Feb 22, 2019 | -17.14 |
| Feb 21, 2019 | -17.22 |
| Feb 15, 2019 | -9.51 |
| Feb 8, 2019 | -9.51 |
| Feb 7, 2019 | -9.51 |
| Jan 24, 2019 | -8.55 |
| Jan 23, 2019 | -13.37 |
| Jan 22, 2019 | -18.35 |
| Jan 15, 2019 | -13.37 |
| Jan 11, 2019 | -10.67 |
| Jan 10, 2019 | -10.48 |
| Jan 9, 2019 | -9.51 |
| Jan 8, 2019 | -6.05 |
| Jan 7, 2019 | -6.05 |
| Dec 31, 2018 | -6.05 |
| Dec 27, 2018 | -7.52 |
| Dec 21, 2018 | -10.61 |
| Dec 20, 2018 | -10.61 |
| Dec 19, 2018 | -7.52 |
| Dec 18, 2018 | -5.62 |
| Dec 13, 2018 | -15.25 |
| Dec 12, 2018 | -15.25 |
| Dec 10, 2018 | -15.25 |
| Dec 7, 2018 | -15.29 |
| Dec 6, 2018 | -15.29 |
| Nov 28, 2018 | -15.29 |
| Nov 26, 2018 | -15.29 |
| Nov 19, 2018 | -15.29 |
| Nov 16, 2018 | -15.29 |
| Nov 8, 2018 | -18.94 |
| Nov 5, 2018 | -15.29 |
| Nov 2, 2018 | -15.29 |
| Nov 1, 2018 | -15.89 |
| Oct 24, 2018 | -15.75 |
| Oct 23, 2018 | -19.11 |
| Oct 17, 2018 | -15.75 |
| Oct 15, 2018 | -19.11 |
| Oct 12, 2018 | -15.29 |
| Oct 11, 2018 | -38.05 |
| Oct 10, 2018 | -16.41 |
| Oct 9, 2018 | -16.70 |
| Sep 20, 2018 | -858.12 |
| Sep 18, 2018 | -858.12 |
| Sep 17, 2018 | -858.12 |
| Sep 14, 2018 | -437.37 |
| Sep 11, 2018 | -437.37 |
| Sep 10, 2018 | -858.12 |
| Sep 4, 2018 | -1,029.86 |
| Aug 31, 2018 | -1,038.45 |
| Aug 30, 2018 | -1,038.45 |
| Aug 28, 2018 | -1,115.73 |
| Aug 22, 2018 | -1,158.66 |
| Aug 21, 2018 | -1,158.66 |
| Aug 20, 2018 | -1,158.66 |
| Aug 16, 2018 | -1,158.66 |
| Aug 10, 2018 | -1,115.73 |
| Aug 9, 2018 | -1,115.73 |
| Aug 6, 2018 | -1,158.66 |
| Aug 3, 2018 | -1,158.66 |
| Aug 1, 2018 | -1,158.66 |
| Jul 30, 2018 | -1,115.73 |
| Jul 25, 2018 | -1,330.39 |
| Jul 18, 2018 | -1,158.66 |
| Jul 17, 2018 | -1,287.46 |
| Jul 16, 2018 | -1,287.46 |
| Jul 13, 2018 | -1,287.46 |
| Jul 11, 2018 | -1,201.59 |
| Jul 10, 2018 | -1,287.46 |
| Jul 6, 2018 | -1,459.20 |
| Jul 5, 2018 | -1,459.20 |
| Jul 3, 2018 | -1,442.02 |
| Jul 2, 2018 | -1,287.46 |
| Jun 29, 2018 | -698.74 |
| Jun 27, 2018 | -675.44 |
| Jun 26, 2018 | -745.33 |
| Jun 21, 2018 | -745.33 |
| Jun 20, 2018 | -885.10 |
| Jun 18, 2018 | -642.83 |
| Jun 14, 2018 | -642.83 |
| Jun 13, 2018 | -642.83 |
| Jun 12, 2018 | -680.10 |
| Jun 8, 2018 | -680.10 |
| Jun 7, 2018 | -680.10 |
| Jun 5, 2018 | -908.40 |
| Jun 4, 2018 | -745.33 |
| May 31, 2018 | -838.51 |
| May 30, 2018 | -875.79 |
| May 25, 2018 | -987.61 |
| May 23, 2018 | -987.61 |
| May 21, 2018 | -931.70 |
| May 16, 2018 | -931.70 |
| May 15, 2018 | -989.94 |
| May 14, 2018 | -931.70 |
| May 11, 2018 | -908.40 |
| May 10, 2018 | -927.04 |
| May 9, 2018 | -882.78 |
| May 8, 2018 | -982.95 |
| May 7, 2018 | -1,113.41 |
| May 2, 2018 | -1,118.07 |
| May 1, 2018 | -931.70 |
| Apr 30, 2018 | -931.70 |
| Apr 27, 2018 | -931.70 |
| Apr 25, 2018 | -931.70 |
| Apr 24, 2018 | -1,071.47 |
| Apr 23, 2018 | -1,304.43 |
| Apr 20, 2018 | -931.70 |
| Apr 19, 2018 | -1,187.95 |
| Apr 17, 2018 | -1,281.14 |
| Apr 16, 2018 | -1,183.29 |
| Apr 13, 2018 | -1,187.95 |
| Apr 12, 2018 | -1,187.95 |
| Apr 10, 2018 | -1,211.25 |
| Apr 9, 2018 | -1,397.62 |
| Apr 6, 2018 | -1,187.95 |
| Apr 5, 2018 | -1,197.27 |
| Apr 4, 2018 | -1,257.84 |
| Apr 3, 2018 | -1,281.14 |
| Apr 2, 2018 | -1,304.43 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -356.13 |
| Dec 28, 2017 | -380.87 |
| Dec 27, 2017 | -360.68 |
| Dec 26, 2017 | -296.74 |
| Dec 22, 2017 | -324.46 |
| Dec 20, 2017 | -306.64 |
| Dec 19, 2017 | -296.74 |
| Dec 18, 2017 | -356.13 |
| Dec 15, 2017 | -375.92 |
| Dec 14, 2017 | -253.20 |
| Dec 13, 2017 | -261.12 |
| Dec 12, 2017 | -272.00 |
| Dec 11, 2017 | -286.85 |
| Dec 8, 2017 | -276.95 |
| Dec 7, 2017 | -276.95 |
| Dec 6, 2017 | -296.74 |
| Dec 5, 2017 | -278.93 |
| Dec 4, 2017 | -277.54 |
| Dec 1, 2017 | -271.01 |
| Nov 30, 2017 | -326.44 |
| Nov 29, 2017 | -334.35 |
| Nov 28, 2017 | -356.13 |
| Nov 27, 2017 | -301.69 |
| Nov 24, 2017 | -345.24 |
| Nov 22, 2017 | -336.33 |
| Nov 21, 2017 | -271.01 |
| Nov 20, 2017 | -276.95 |
| Nov 17, 2017 | -336.33 |
| Nov 15, 2017 | -336.33 |
| Nov 14, 2017 | -276.95 |
| Nov 13, 2017 | -290.61 |
| Nov 10, 2017 | -301.69 |
| Nov 9, 2017 | -292.43 |
| Nov 8, 2017 | -316.54 |
| Nov 7, 2017 | -296.74 |
| Nov 6, 2017 | -223.51 |
| Nov 3, 2017 | -212.62 |
| Nov 2, 2017 | -205.69 |
| Nov 1, 2017 | -213.61 |
| Oct 31, 2017 | -211.63 |
| Oct 30, 2017 | -222.52 |
| Oct 27, 2017 | -233.41 |
| Oct 26, 2017 | -241.32 |
| Oct 25, 2017 | -244.89 |
| Oct 24, 2017 | -245.28 |
| Oct 23, 2017 | -217.57 |
| Oct 20, 2017 | -247.26 |
| Oct 19, 2017 | -251.22 |
| Oct 18, 2017 | -217.57 |
| Oct 17, 2017 | -233.41 |
| Oct 16, 2017 | -253.20 |
| Oct 13, 2017 | -253.20 |
| Oct 12, 2017 | -217.57 |
| Oct 11, 2017 | -203.71 |
| Oct 10, 2017 | -251.22 |
| Oct 9, 2017 | -254.72 |
| Oct 6, 2017 | -271.01 |
| Oct 5, 2017 | -274.97 |
| Oct 4, 2017 | -274.58 |
| Oct 3, 2017 | -276.95 |
| Oct 2, 2017 | -276.95 |
| Sep 29, 2017 | -275.04 |
| Sep 28, 2017 | -275.04 |
| Sep 27, 2017 | -275.04 |
| Sep 26, 2017 | -275.04 |
| Sep 25, 2017 | -273.19 |
| Sep 22, 2017 | -271.34 |
| Sep 21, 2017 | -275.04 |
| Sep 20, 2017 | -275.04 |
| Sep 19, 2017 | -273.19 |
| Sep 18, 2017 | -273.19 |
| Sep 15, 2017 | -276.89 |
| Sep 14, 2017 | -276.44 |
| Sep 13, 2017 | -234.39 |
| Sep 12, 2017 | -276.89 |
| Sep 11, 2017 | -291.67 |
| Sep 8, 2017 | -291.67 |
| Sep 7, 2017 | -291.67 |
| Sep 6, 2017 | -291.67 |
| Sep 5, 2017 | -286.50 |
| Sep 1, 2017 | -291.67 |
| Aug 31, 2017 | -291.67 |
| Aug 30, 2017 | -291.67 |
| Aug 29, 2017 | -302.76 |
| Aug 28, 2017 | -302.76 |
| Aug 25, 2017 | -293.52 |
| Aug 24, 2017 | -302.76 |
| Aug 23, 2017 | -304.61 |
| Aug 22, 2017 | -304.05 |
| Aug 21, 2017 | -295.37 |
| Aug 18, 2017 | -332.32 |
| Aug 17, 2017 | -332.32 |
| Aug 16, 2017 | -396.35 |
| Aug 15, 2017 | -276.89 |
| Aug 14, 2017 | -258.41 |
| Aug 11, 2017 | -202.98 |
| Aug 10, 2017 | -202.98 |
| Aug 9, 2017 | -210.37 |
| Aug 8, 2017 | -208.52 |
| Aug 7, 2017 | -217.76 |
| Aug 4, 2017 | -230.69 |
| Aug 3, 2017 | -236.24 |
| Aug 2, 2017 | -239.93 |
| Aug 1, 2017 | -230.69 |
| Jul 31, 2017 | -269.50 |
| Jul 28, 2017 | -275.04 |
| Jul 27, 2017 | -276.89 |
| Jul 26, 2017 | -289.82 |
| Jul 25, 2017 | -276.52 |
| Jul 24, 2017 | -295.37 |
| Jul 21, 2017 | -295.37 |
| Jul 20, 2017 | -286.13 |
| Jul 19, 2017 | -311.46 |
| Jul 18, 2017 | -286.13 |
| Jul 17, 2017 | -295.37 |
| Jul 14, 2017 | -295.37 |
| Jul 13, 2017 | -302.76 |
| Jul 12, 2017 | -313.84 |
| Jul 11, 2017 | -313.84 |
| Jul 10, 2017 | -313.84 |
| Jul 7, 2017 | -313.84 |
| Jul 5, 2017 | -313.84 |
| Jul 3, 2017 | -295.37 |
| Jun 30, 2017 | -275.04 |
| Jun 29, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Jun 27, 2017 | 0.14 |
| Jun 26, 2017 | 0.14 |
| Jun 23, 2017 | 0.14 |
| Jun 22, 2017 | 0.14 |
| Jun 21, 2017 | 0.14 |
| Jun 20, 2017 | 0.14 |
| Jun 19, 2017 | 0.14 |
| Jun 16, 2017 | 0.14 |
| Jun 15, 2017 | 0.14 |
| Jun 14, 2017 | 0.14 |
| Jun 13, 2017 | 0.14 |
| Jun 12, 2017 | 0.14 |
| Jun 9, 2017 | 0.14 |
| Jun 8, 2017 | 0.14 |
| Jun 7, 2017 | 0.14 |
| Jun 6, 2017 | 0.14 |
| Jun 5, 2017 | 0.14 |
| Jun 2, 2017 | 0.14 |
| Jun 1, 2017 | 0.14 |
| May 31, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| May 26, 2017 | 0.14 |
| May 25, 2017 | 0.14 |
| May 24, 2017 | 0.14 |
| May 23, 2017 | 0.14 |
| May 22, 2017 | 0.14 |
| May 19, 2017 | 0.14 |
| May 18, 2017 | 0.14 |
| May 17, 2017 | 0.14 |
| May 16, 2017 | 0.14 |
| May 15, 2017 | 0.14 |
| May 12, 2017 | 0.14 |
| May 11, 2017 | 0.14 |
| May 10, 2017 | 0.14 |
| May 9, 2017 | 0.14 |
| May 8, 2017 | 0.14 |
| May 5, 2017 | 0.14 |
| May 4, 2017 | 0.14 |
| May 3, 2017 | 0.14 |
| May 2, 2017 | 0.14 |
| May 1, 2017 | 0.14 |
| Apr 28, 2017 | 0.14 |
| Apr 27, 2017 | 0.14 |
| Apr 26, 2017 | 0.14 |
| Apr 25, 2017 | 0.14 |
| Apr 24, 2017 | 0.14 |
| Apr 21, 2017 | 0.14 |
| Apr 20, 2017 | 0.14 |
| Apr 19, 2017 | 0.14 |
| Apr 18, 2017 | 0.14 |
| Apr 17, 2017 | 0.14 |
| Apr 13, 2017 | 0.14 |
| Apr 12, 2017 | 0.14 |
| Apr 11, 2017 | 0.14 |
| Apr 10, 2017 | 0.14 |
| Apr 7, 2017 | 0.14 |
| Apr 6, 2017 | 0.14 |
| Apr 5, 2017 | 0.14 |
| Apr 4, 2017 | 0.14 |
| Apr 3, 2017 | 0.14 |
| Mar 31, 2017 | 0.14 |
| Mar 30, 2017 | -353.09 |
| Mar 29, 2017 | -383.05 |
| Mar 28, 2017 | -378.32 |
| Mar 27, 2017 | -360.97 |
| Mar 24, 2017 | -346.78 |
| Mar 23, 2017 | -315.25 |
| Mar 22, 2017 | -354.67 |
| Mar 21, 2017 | -348.36 |
| Mar 20, 2017 | -357.82 |
| Mar 17, 2017 | -380.68 |
| Mar 16, 2017 | -367.28 |
| Mar 15, 2017 | -409.85 |
| Mar 14, 2017 | -362.55 |
| Mar 13, 2017 | -356.24 |
| Mar 10, 2017 | -378.32 |
| Mar 9, 2017 | -365.70 |
| Mar 8, 2017 | -346.78 |
| Mar 7, 2017 | -370.43 |
| Mar 6, 2017 | -370.43 |
| Mar 3, 2017 | -354.67 |
| Mar 2, 2017 | -400.39 |
| Mar 1, 2017 | -367.28 |
| Feb 28, 2017 | -357.82 |
| Feb 27, 2017 | -378.32 |
| Feb 24, 2017 | -349.94 |
| Feb 23, 2017 | -362.55 |
| Feb 22, 2017 | -394.08 |
| Feb 21, 2017 | -384.62 |
| Feb 17, 2017 | -394.08 |
| Feb 16, 2017 | -362.55 |
| Feb 15, 2017 | -411.68 |
| Feb 14, 2017 | -416.16 |
| Feb 13, 2017 | -413.00 |
| Feb 10, 2017 | -369.85 |
| Feb 9, 2017 | -424.04 |
| Feb 8, 2017 | -406.70 |
| Feb 7, 2017 | -414.58 |
| Feb 6, 2017 | -441.38 |
| Feb 3, 2017 | -445.32 |
| Feb 2, 2017 | -417.42 |
| Feb 1, 2017 | -382.31 |
| Jan 31, 2017 | -381.47 |
| Jan 30, 2017 | -384.62 |
| Jan 27, 2017 | -378.32 |
| Jan 26, 2017 | -368.86 |
| Jan 25, 2017 | -384.62 |
| Jan 24, 2017 | -346.78 |
| Jan 23, 2017 | -332.60 |
| Jan 20, 2017 | -439.81 |
| Jan 19, 2017 | -395.66 |
| Jan 18, 2017 | -449.26 |
| Jan 17, 2017 | -518.64 |
| Jan 13, 2017 | -449.26 |
| Jan 12, 2017 | -472.91 |
| Jan 11, 2017 | -460.30 |
| Jan 10, 2017 | -504.45 |
| Jan 9, 2017 | -562.84 |
| Jan 6, 2017 | -848.94 |
| Jan 5, 2017 | -725.17 |
| Jan 4, 2017 | -898.60 |
| Jan 3, 2017 | -1,103.56 |
| Dec 30, 2016 | -79,963.60 |
| Dec 29, 2016 | -65,424.76 |
| Dec 28, 2016 | -39,254.84 |
| Dec 27, 2016 | -46,524.26 |
| Dec 23, 2016 | -36,347.06 |
| Dec 22, 2016 | -33,439.29 |
| Dec 21, 2016 | -33,439.29 |
| Dec 20, 2016 | -26,169.87 |
| Dec 19, 2016 | -28,786.86 |
| Dec 16, 2016 | -27,623.75 |
| Dec 15, 2016 | -26,606.04 |
| Dec 14, 2016 | -23,989.04 |
| Dec 13, 2016 | -21,081.28 |
| Dec 12, 2016 | -24,715.99 |
| Dec 9, 2016 | -27,623.75 |
| Dec 8, 2016 | -27,623.75 |
| Dec 7, 2016 | -27,623.75 |
| Dec 6, 2016 | -24,861.37 |
| Dec 5, 2016 | -24,715.99 |
| Dec 2, 2016 | -26,969.50 |
| Dec 1, 2016 | -27,478.37 |
| Nov 30, 2016 | -26,024.48 |
| Nov 29, 2016 | -26,896.82 |
| Nov 28, 2016 | -29,077.64 |
| Nov 25, 2016 | -25,442.93 |
| Nov 23, 2016 | -29,077.64 |
| Nov 22, 2016 | -27,696.45 |
| Nov 21, 2016 | -27,987.23 |
| Nov 18, 2016 | -29,223.02 |
| Nov 17, 2016 | -33,584.68 |
| Nov 16, 2016 | -33,293.91 |
| Nov 15, 2016 | -31,985.41 |
| Nov 14, 2016 | -35,765.51 |
| Nov 11, 2016 | -35,620.13 |
| Nov 10, 2016 | -36,201.67 |
| Nov 9, 2016 | -33,730.06 |
| Nov 8, 2016 | -34,457.02 |
| Nov 7, 2016 | -34,166.24 |
| Nov 4, 2016 | -36,347.06 |
| Nov 3, 2016 | -36,783.22 |
| Nov 2, 2016 | -38,382.51 |
| Nov 1, 2016 | -34,747.79 |
| Oct 31, 2016 | -37,728.25 |
| Oct 28, 2016 | -34,166.24 |
| Oct 27, 2016 | -36,347.06 |
| Oct 26, 2016 | -39,254.84 |
| Oct 25, 2016 | -38,527.89 |
| Oct 24, 2016 | -37,074.00 |
| Oct 21, 2016 | -37,800.95 |
| Oct 20, 2016 | -35,038.57 |
| Oct 19, 2016 | -32,639.65 |
| Oct 18, 2016 | -33,439.29 |
| Oct 17, 2016 | -33,439.29 |
| Oct 14, 2016 | -36,201.67 |
| Oct 13, 2016 | -35,620.13 |
| Oct 12, 2016 | -35,765.51 |
| Oct 11, 2016 | -36,493.90 |
| Oct 10, 2016 | -37,074.00 |
| Oct 7, 2016 | -48,123.53 |
| Oct 6, 2016 | -47,105.80 |
| Oct 5, 2016 | -50,158.97 |
| Oct 4, 2016 | -46,524.26 |
| Oct 3, 2016 | -45,797.31 |
| Sep 30, 2016 | -50,158.97 |
| Sep 29, 2016 | -42,260.99 |
| Sep 28, 2016 | -42,260.99 |
| Sep 27, 2016 | -43,226.96 |
| Sep 26, 2016 | -44,675.90 |
| Sep 23, 2016 | -45,279.64 |
| Sep 22, 2016 | -45,279.64 |
| Sep 21, 2016 | -48,298.28 |
| Sep 20, 2016 | -50,713.19 |
| Sep 19, 2016 | -51,920.65 |
| Sep 16, 2016 | -36,223.70 |
| Sep 15, 2016 | -36,223.70 |
| Sep 14, 2016 | -38,638.62 |
| Sep 13, 2016 | -38,638.62 |
| Sep 12, 2016 | -38,940.48 |
| Sep 9, 2016 | -43,709.94 |
| Sep 8, 2016 | -39,242.35 |
| Sep 7, 2016 | -46,970.08 |
| Sep 6, 2016 | -43,468.45 |
| Sep 2, 2016 | -42,260.99 |
| Sep 1, 2016 | -33,808.78 |
| Aug 31, 2016 | -34,412.51 |
| Aug 30, 2016 | -43,468.45 |
| Aug 29, 2016 | -48,853.71 |
| Aug 26, 2016 | -50,713.19 |
| Aug 25, 2016 | -52,403.64 |
| Aug 24, 2016 | -55,543.04 |
| Aug 23, 2016 | -57,716.46 |
| Aug 22, 2016 | -54,335.58 |
| Aug 19, 2016 | -59,044.67 |
| Aug 18, 2016 | -54,335.58 |
| Aug 17, 2016 | -54,939.30 |
| Aug 16, 2016 | -58,078.70 |
| Aug 15, 2016 | -56,146.76 |
| Aug 12, 2016 | -62,787.78 |
| Aug 11, 2016 | -57,474.96 |
| Aug 10, 2016 | -56,750.49 |
| Aug 9, 2016 | -97,200.35 |
| Aug 8, 2016 | -90,559.34 |
| Aug 5, 2016 | -68,221.35 |
| Aug 4, 2016 | -65,081.96 |
| Aug 3, 2016 | -62,787.78 |
| Aug 2, 2016 | -60,372.87 |
| Aug 1, 2016 | -61,580.33 |
| Jul 29, 2016 | -60,372.87 |
| Jul 28, 2016 | -62,184.05 |
| Jul 27, 2016 | -54,456.32 |
| Jul 26, 2016 | -62,787.78 |
| Jul 25, 2016 | -65,685.68 |
| Jul 22, 2016 | -71,119.25 |
| Jul 21, 2016 | -72,447.46 |
| Jul 20, 2016 | -70,032.54 |
| Jul 19, 2016 | -72,447.46 |
| Jul 18, 2016 | -72,447.46 |
| Jul 15, 2016 | -72,447.46 |
| Jul 14, 2016 | -80,658.17 |
| Jul 13, 2016 | -84,401.29 |
| Jul 12, 2016 | -82,710.86 |
| Jul 11, 2016 | -73,654.92 |
| Jul 8, 2016 | -71,239.99 |
| Jul 7, 2016 | -68,825.08 |
| Jul 6, 2016 | -69,716.19 |
| Jul 5, 2016 | -70,515.52 |
| Jul 1, 2016 | -73,654.92 |
| Jun 30, 2016 | -74,862.36 |
| Jun 29, 2016 | -82,245.75 |
| Jun 28, 2016 | -83,012.02 |
| Jun 27, 2016 | -80,457.79 |
| Jun 24, 2016 | -89,397.57 |
| Jun 23, 2016 | -89,397.57 |
| Jun 22, 2016 | -89,397.57 |
| Jun 21, 2016 | -77,903.57 |
| Jun 20, 2016 | -95,655.41 |
| Jun 17, 2016 | -81,734.90 |
| Jun 16, 2016 | -79,180.67 |
| Jun 15, 2016 | -76,626.46 |
| Jun 14, 2016 | -78,031.28 |
| Jun 13, 2016 | -80,840.93 |
| Jun 10, 2016 | -79,883.09 |
| Jun 9, 2016 | -82,373.45 |
| Jun 8, 2016 | -98,209.63 |
| Jun 7, 2016 | -102,168.68 |
| Jun 6, 2016 | -108,554.23 |
| Jun 3, 2016 | -119,920.52 |
| Jun 2, 2016 | -114,939.80 |
| Jun 1, 2016 | -114,939.80 |
| May 31, 2016 | -108,554.23 |
| May 27, 2016 | -118,771.12 |
| May 26, 2016 | -109,831.35 |
| May 25, 2016 | -120,048.23 |
| May 24, 2016 | -114,939.80 |
| May 23, 2016 | -153,253.13 |
| May 20, 2016 | -159,638.68 |
| May 19, 2016 | -139,204.90 |
| May 18, 2016 | -229,879.79 |
| May 17, 2016 | -395,904.25 |
| May 16, 2016 | -114,939.80 |
| May 13, 2016 | -70,240.90 |
| May 12, 2016 | -76,754.16 |
| May 11, 2016 | -76,626.46 |
| May 10, 2016 | -89,397.57 |
| May 9, 2016 | -89,397.57 |
| May 6, 2016 | -91,951.79 |
| May 5, 2016 | -87,098.77 |
| May 4, 2016 | -89,397.57 |
| May 3, 2016 | -76,626.46 |
| May 2, 2016 | -76,626.46 |
| Apr 29, 2016 | -81,032.49 |
| Apr 28, 2016 | -89,269.86 |
| Apr 27, 2016 | -81,351.77 |
| Apr 26, 2016 | -89,397.57 |
| Apr 25, 2016 | -86,843.34 |
| Apr 22, 2016 | -97,698.79 |
| Apr 21, 2016 | -104,722.90 |
| Apr 20, 2016 | -108,554.23 |
| Apr 19, 2016 | -127,710.91 |
| Apr 18, 2016 | -116,216.91 |
| Apr 15, 2016 | -97,698.79 |
| Apr 14, 2016 | -102,743.38 |
| Apr 13, 2016 | -98,337.34 |
| Apr 12, 2016 | -114,812.08 |
| Apr 11, 2016 | -127,710.91 |
| Apr 8, 2016 | -168,450.76 |
| Apr 7, 2016 | -178,795.36 |
| Apr 6, 2016 | -155,807.35 |
| Apr 5, 2016 | -204,337.58 |
| Apr 4, 2016 | -217,108.68 |
| Apr 1, 2016 | -242,650.91 |
| Mar 31, 2016 | -270,747.35 |
| Mar 30, 2016 | -122,131.55 |
| Mar 29, 2016 | -88,778.22 |
| Mar 28, 2016 | -97,607.04 |
| Mar 24, 2016 | -98,097.53 |
| Mar 23, 2016 | -104,228.66 |
| Mar 22, 2016 | -105,454.89 |
| Mar 21, 2016 | -105,454.89 |
| Mar 18, 2016 | -137,336.76 |
| Mar 17, 2016 | -153,522.94 |
| Mar 16, 2016 | -147,146.56 |
| Mar 15, 2016 | -193,743.14 |
| Mar 14, 2016 | -196,195.59 |
| Mar 11, 2016 | -203,552.94 |
| Mar 10, 2016 | -220,720.12 |
| Mar 9, 2016 | -245,244.62 |
| Mar 8, 2016 | -250,149.53 |
| Mar 7, 2016 | -215,815.21 |
| Mar 4, 2016 | -196,195.59 |
| Mar 3, 2016 | -245,244.62 |
| Mar 2, 2016 | -269,769.13 |
| Mar 1, 2016 | -269,769.13 |
| Feb 29, 2016 | -247,697.07 |
| Feb 26, 2016 | -245,244.62 |
| Feb 25, 2016 | -294,293.64 |
| Feb 24, 2016 | -313,913.27 |
| Feb 22, 2016 | -299,198.56 |
| Feb 10, 2016 | -294,293.64 |
| Jan 29, 2016 | -338,437.76 |
| Jan 28, 2016 | -289,388.75 |
| Jan 26, 2016 | -294,293.64 |
| Jan 25, 2016 | -318,818.16 |
| Jan 21, 2016 | -392,391.71 |
| Jan 19, 2016 | -465,965.25 |
| Jan 11, 2016 | -465,965.25 |
| Jan 7, 2016 | -441,440.76 |
| Jan 6, 2016 | -441,440.76 |
| Jan 4, 2016 | -515,014.30 |
| Dec 31, 2015 | -510,109.37 |
| Dec 30, 2015 | -1.20 Mn |
| Dec 29, 2015 | -1.30 Mn |
| Dec 28, 2015 | -1.35 Mn |
| Dec 23, 2015 | -1.82 Mn |
| Dec 22, 2015 | -1.35 Mn |
| Dec 21, 2015 | -1.40 Mn |
| Dec 18, 2015 | -1.35 Mn |
| Dec 7, 2015 | -1.20 Mn |
| Nov 18, 2015 | -935,671.96 |
| Nov 17, 2015 | -904,482.89 |
| Nov 16, 2015 | -987,653.69 |
| Nov 9, 2015 | -904,482.89 |
| Nov 6, 2015 | -842,104.75 |
| Nov 4, 2015 | -842,104.75 |
| Oct 23, 2015 | -883,690.15 |
| Oct 22, 2015 | -842,104.75 |
| Oct 7, 2015 | -842,104.75 |
| Oct 6, 2015 | -842,104.75 |
| Mar 23, 2015 | -1.65 Mn |
| Mar 20, 2015 | -1.63 Mn |
| Mar 12, 2015 | -1.60 Mn |
| Mar 6, 2015 | -1.60 Mn |
| Mar 5, 2015 | -1.60 Mn |
| Mar 4, 2015 | -1.63 Mn |
| Mar 3, 2015 | -1.39 Mn |
| Feb 27, 2015 | -868,534.52 |
| Feb 26, 2015 | -1.39 Mn |