NextPlat (NXPL) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 5.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.76 |
| May 21, 2026 | 5.75 |
| May 20, 2026 | 5.75 |
| May 19, 2026 | 5.76 |
| May 18, 2026 | 5.76 |
| May 15, 2026 | 5.76 |
| May 14, 2026 | 5.76 |
| May 13, 2026 | 5.76 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.75 |
| May 8, 2026 | 5.74 |
| May 7, 2026 | 5.74 |
| May 6, 2026 | 5.74 |
| May 5, 2026 | 5.73 |
| May 4, 2026 | 5.73 |
| May 1, 2026 | 5.73 |
| Apr 30, 2026 | 5.74 |
| Apr 29, 2026 | 5.73 |
| Apr 28, 2026 | 5.73 |
| Apr 27, 2026 | 5.72 |
| Apr 24, 2026 | 5.71 |
| Apr 23, 2026 | 5.71 |
| Apr 22, 2026 | 5.71 |
| Apr 21, 2026 | 5.71 |
| Apr 20, 2026 | 5.71 |
| Apr 17, 2026 | 5.71 |
| Apr 16, 2026 | 5.72 |
| Apr 15, 2026 | 5.72 |
| Apr 14, 2026 | 5.74 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 5.76 |
| Apr 9, 2026 | 5.78 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 5.82 |
| Apr 6, 2026 | 5.86 |
| Apr 2, 2026 | 5.89 |
| Apr 1, 2026 | 5.92 |
| Mar 31, 2026 | 5.97 |
| Mar 30, 2026 | 6.01 |
| Mar 27, 2026 | 6.05 |
| Mar 26, 2026 | 6.09 |
| Mar 25, 2026 | 6.14 |
| Mar 24, 2026 | 6.16 |
| Mar 23, 2026 | 6.19 |
| Mar 20, 2026 | 6.21 |
| Mar 19, 2026 | 6.24 |
| Mar 18, 2026 | 6.27 |
| Mar 17, 2026 | 6.30 |
| Mar 16, 2026 | 6.33 |
| Mar 13, 2026 | 6.35 |
| Mar 12, 2026 | 6.38 |
| Mar 11, 2026 | 6.41 |
| Mar 10, 2026 | 6.44 |
| Mar 9, 2026 | 6.48 |
| Mar 6, 2026 | 6.52 |
| Mar 5, 2026 | 6.56 |
| Mar 4, 2026 | 6.61 |
| Mar 3, 2026 | 6.65 |
| Mar 2, 2026 | 6.68 |
| Feb 27, 2026 | 6.71 |
| Feb 26, 2026 | 6.74 |
| Feb 25, 2026 | 6.77 |
| Feb 24, 2026 | 6.80 |
| Feb 23, 2026 | 6.83 |
| Feb 20, 2026 | 6.87 |
| Feb 19, 2026 | 6.90 |
| Feb 18, 2026 | 6.92 |
| Feb 17, 2026 | 6.95 |
| Feb 13, 2026 | 6.97 |
| Feb 12, 2026 | 7.01 |
| Feb 11, 2026 | 7.04 |
| Feb 10, 2026 | 7.06 |
| Feb 9, 2026 | 7.09 |
| Feb 6, 2026 | 7.11 |
| Feb 5, 2026 | 7.13 |
| Feb 4, 2026 | 7.14 |
| Feb 3, 2026 | 7.15 |
| Feb 2, 2026 | 7.16 |
| Jan 30, 2026 | 7.16 |
| Jan 29, 2026 | 7.16 |
| Jan 28, 2026 | 7.17 |
| Jan 27, 2026 | 7.17 |
| Jan 26, 2026 | 7.17 |
| Jan 23, 2026 | 7.16 |
| Jan 22, 2026 | 7.16 |
| Jan 21, 2026 | 7.16 |
| Jan 20, 2026 | 7.17 |
| Jan 16, 2026 | 7.18 |
| Jan 15, 2026 | 7.18 |
| Jan 14, 2026 | 7.18 |
| Jan 13, 2026 | 7.18 |
| Jan 12, 2026 | 7.19 |
| Jan 9, 2026 | 7.19 |
| Jan 8, 2026 | 7.20 |
| Jan 7, 2026 | 7.22 |
| Jan 6, 2026 | 7.23 |
| Jan 5, 2026 | 7.24 |
| Jan 2, 2026 | 7.26 |
| Dec 31, 2025 | 7.28 |
| Dec 30, 2025 | 7.30 |
| Dec 29, 2025 | 7.32 |
| Dec 26, 2025 | 7.33 |
| Dec 24, 2025 | 7.35 |
| Dec 23, 2025 | 7.36 |
| Dec 22, 2025 | 7.37 |
| Dec 19, 2025 | 7.37 |
| Dec 18, 2025 | 7.38 |
| Dec 17, 2025 | 7.39 |
| Dec 16, 2025 | 7.41 |
| Dec 15, 2025 | 7.42 |
| Dec 12, 2025 | 7.44 |
| Dec 11, 2025 | 7.46 |
| Dec 10, 2025 | 7.48 |
| Dec 9, 2025 | 7.49 |
| Dec 8, 2025 | 7.51 |
| Dec 5, 2025 | 7.52 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.55 |
| Dec 2, 2025 | 7.57 |
| Dec 1, 2025 | 7.58 |
| Nov 28, 2025 | 7.60 |
| Nov 26, 2025 | 7.62 |
| Nov 25, 2025 | 7.63 |
| Nov 24, 2025 | 7.64 |
| Nov 21, 2025 | 7.66 |
| Nov 20, 2025 | 7.68 |
| Nov 19, 2025 | 7.70 |
| Nov 18, 2025 | 7.71 |
| Nov 17, 2025 | 7.72 |
| Nov 14, 2025 | 7.73 |
| Nov 13, 2025 | 7.74 |
| Nov 12, 2025 | 7.74 |
| Nov 11, 2025 | 7.74 |
| Nov 10, 2025 | 7.73 |
| Nov 7, 2025 | 7.72 |
| Nov 6, 2025 | 7.71 |
| Nov 5, 2025 | 7.70 |
| Nov 4, 2025 | 7.68 |
| Nov 3, 2025 | 7.68 |
| Oct 31, 2025 | 7.65 |
| Oct 30, 2025 | 7.63 |
| Oct 29, 2025 | 7.60 |
| Oct 28, 2025 | 7.59 |
| Oct 27, 2025 | 7.58 |
| Oct 24, 2025 | 7.56 |
| Oct 23, 2025 | 7.55 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 7.53 |
| Oct 20, 2025 | 7.52 |
| Oct 17, 2025 | 7.50 |
| Oct 16, 2025 | 7.49 |
| Oct 15, 2025 | 7.48 |
| Oct 14, 2025 | 7.46 |
| Oct 13, 2025 | 7.44 |
| Oct 10, 2025 | 7.41 |
| Oct 9, 2025 | 7.39 |
| Oct 8, 2025 | 7.36 |
| Oct 7, 2025 | 7.33 |
| Oct 6, 2025 | 7.31 |
| Oct 3, 2025 | 7.29 |
| Oct 2, 2025 | 7.27 |
| Oct 1, 2025 | 7.24 |
| Sep 30, 2025 | 7.21 |
| Sep 29, 2025 | 7.18 |
| Sep 26, 2025 | 7.15 |
| Sep 25, 2025 | 7.12 |
| Sep 24, 2025 | 7.09 |
| Sep 23, 2025 | 7.07 |
| Sep 22, 2025 | 7.04 |
| Sep 19, 2025 | 7.01 |
| Sep 18, 2025 | 6.98 |
| Sep 17, 2025 | 6.95 |
| Sep 16, 2025 | 6.92 |
| Sep 15, 2025 | 6.89 |
| Sep 12, 2025 | 6.87 |
| Sep 11, 2025 | 6.85 |
| Sep 10, 2025 | 6.83 |
| Sep 9, 2025 | 6.81 |
| Sep 8, 2025 | 6.79 |
| Sep 5, 2025 | 6.77 |
| Sep 4, 2025 | 6.77 |
| Sep 3, 2025 | 6.76 |
| Sep 2, 2025 | 6.77 |
| Aug 29, 2025 | 6.77 |
| Aug 28, 2025 | 6.77 |
| Aug 27, 2025 | 6.77 |
| Aug 26, 2025 | 6.76 |
| Aug 25, 2025 | 6.76 |
| Aug 22, 2025 | 6.77 |
| Aug 21, 2025 | 6.78 |
| Aug 20, 2025 | 6.80 |
| Aug 19, 2025 | 6.82 |
| Aug 18, 2025 | 6.84 |
| Aug 15, 2025 | 6.86 |
| Aug 14, 2025 | 6.88 |
| Aug 13, 2025 | 6.91 |
| Aug 12, 2025 | 6.93 |
| Aug 11, 2025 | 6.95 |
| Aug 8, 2025 | 6.97 |
| Aug 7, 2025 | 6.99 |
| Aug 6, 2025 | 7.02 |
| Aug 5, 2025 | 7.05 |
| Aug 4, 2025 | 7.07 |
| Aug 1, 2025 | 7.09 |
| Jul 31, 2025 | 7.12 |
| Jul 30, 2025 | 7.15 |
| Jul 29, 2025 | 7.17 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 7.21 |
| Jul 24, 2025 | 7.23 |
| Jul 23, 2025 | 7.24 |
| Jul 22, 2025 | 7.25 |
| Jul 21, 2025 | 7.26 |
| Jul 18, 2025 | 7.28 |
| Jul 17, 2025 | 7.29 |
| Jul 16, 2025 | 7.31 |
| Jul 15, 2025 | 7.33 |
| Jul 14, 2025 | 7.36 |
| Jul 11, 2025 | 7.38 |
| Jul 10, 2025 | 7.41 |
| Jul 9, 2025 | 7.44 |
| Jul 8, 2025 | 7.46 |
| Jul 7, 2025 | 7.49 |
| Jul 3, 2025 | 7.51 |
| Jul 2, 2025 | 7.53 |
| Jul 1, 2025 | 7.55 |
| Jun 30, 2025 | 7.58 |
| Jun 27, 2025 | 7.61 |
| Jun 26, 2025 | 7.64 |
| Jun 25, 2025 | 7.67 |
| Jun 24, 2025 | 7.70 |
| Jun 23, 2025 | 7.74 |
| Jun 20, 2025 | 7.78 |
| Jun 18, 2025 | 7.81 |
| Jun 17, 2025 | 7.86 |
| Jun 16, 2025 | 7.92 |
| Jun 13, 2025 | 7.97 |
| Jun 12, 2025 | 8.02 |
| Jun 11, 2025 | 8.06 |
| Jun 10, 2025 | 8.11 |
| Jun 9, 2025 | 8.14 |
| Jun 6, 2025 | 8.19 |
| Jun 5, 2025 | 8.23 |
| Jun 4, 2025 | 8.29 |
| Jun 3, 2025 | 8.34 |
| Jun 2, 2025 | 8.44 |
| May 30, 2025 | 8.55 |
| May 29, 2025 | 8.59 |
| May 28, 2025 | 8.63 |
| May 27, 2025 | 8.68 |
| May 23, 2025 | 8.73 |
| May 22, 2025 | 8.78 |
| May 21, 2025 | 8.84 |
| May 20, 2025 | 8.89 |
| May 19, 2025 | 8.95 |
| May 16, 2025 | 9.01 |
| May 15, 2025 | 9.06 |
| May 14, 2025 | 9.13 |
| May 13, 2025 | 9.18 |
| May 12, 2025 | 9.21 |
| May 9, 2025 | 9.24 |
| May 8, 2025 | 9.28 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.40 |
| May 5, 2025 | 9.44 |
| May 2, 2025 | 9.46 |
| May 1, 2025 | 9.48 |
| Apr 30, 2025 | 9.51 |
| Apr 29, 2025 | 9.53 |
| Apr 28, 2025 | 9.56 |
| Apr 25, 2025 | 9.58 |
| Apr 24, 2025 | 9.61 |
| Apr 23, 2025 | 9.65 |
| Apr 22, 2025 | 9.69 |
| Apr 21, 2025 | 9.73 |
| Apr 17, 2025 | 9.77 |
| Apr 16, 2025 | 9.82 |
| Apr 15, 2025 | 9.87 |
| Apr 14, 2025 | 9.92 |
| Apr 11, 2025 | 9.96 |
| Apr 10, 2025 | 9.98 |
| Apr 9, 2025 | 10.03 |
| Apr 8, 2025 | 10.07 |
| Apr 7, 2025 | 10.11 |
| Apr 4, 2025 | 10.16 |
| Apr 3, 2025 | 10.20 |
| Apr 2, 2025 | 10.24 |
| Apr 1, 2025 | 10.28 |
| Mar 31, 2025 | 10.31 |
| Mar 28, 2025 | 10.34 |
| Mar 27, 2025 | 10.37 |
| Mar 26, 2025 | 10.39 |
| Mar 25, 2025 | 10.41 |
| Mar 24, 2025 | 10.43 |
| Mar 21, 2025 | 10.45 |
| Mar 20, 2025 | 10.45 |
| Mar 19, 2025 | 10.46 |
| Mar 18, 2025 | 10.48 |
| Mar 17, 2025 | 10.50 |
| Mar 14, 2025 | 10.52 |
| Mar 13, 2025 | 10.53 |
| Mar 12, 2025 | 10.55 |
| Mar 11, 2025 | 10.58 |
| Mar 10, 2025 | 10.60 |
| Mar 7, 2025 | 10.61 |
| Mar 6, 2025 | 10.63 |
| Mar 5, 2025 | 10.65 |
| Mar 4, 2025 | 10.67 |
| Mar 3, 2025 | 10.69 |
| Feb 28, 2025 | 10.73 |
| Feb 27, 2025 | 10.76 |
| Feb 26, 2025 | 10.79 |
| Feb 25, 2025 | 10.82 |
| Feb 24, 2025 | 10.86 |
| Feb 21, 2025 | 10.91 |
| Feb 20, 2025 | 10.96 |
| Feb 19, 2025 | 11.00 |
| Feb 18, 2025 | 11.03 |
| Feb 14, 2025 | 11.07 |
| Feb 13, 2025 | 11.11 |
| Feb 12, 2025 | 11.15 |
| Feb 11, 2025 | 11.19 |
| Feb 10, 2025 | 11.24 |
| Feb 7, 2025 | 11.29 |
| Feb 6, 2025 | 11.33 |
| Feb 5, 2025 | 11.37 |
| Feb 4, 2025 | 11.40 |
| Feb 3, 2025 | 11.43 |
| Jan 31, 2025 | 11.46 |
| Jan 30, 2025 | 11.49 |
| Jan 29, 2025 | 11.51 |
| Jan 28, 2025 | 11.52 |
| Jan 27, 2025 | 11.54 |
| Jan 24, 2025 | 11.54 |
| Jan 23, 2025 | 11.55 |
| Jan 22, 2025 | 11.55 |
| Jan 21, 2025 | 11.55 |
| Jan 17, 2025 | 11.55 |
| Jan 16, 2025 | 11.56 |
| Jan 15, 2025 | 11.57 |
| Jan 14, 2025 | 11.58 |
| Jan 13, 2025 | 11.59 |
| Jan 10, 2025 | 11.59 |
| Jan 8, 2025 | 11.57 |
| Jan 7, 2025 | 11.55 |
| Jan 6, 2025 | 11.49 |
| Jan 3, 2025 | 11.42 |
| Jan 2, 2025 | 11.41 |
| Dec 31, 2024 | 11.41 |
| Dec 30, 2024 | 11.40 |
| Dec 27, 2024 | 11.39 |
| Dec 26, 2024 | 11.38 |
| Dec 24, 2024 | 11.37 |
| Dec 23, 2024 | 11.37 |
| Dec 20, 2024 | 11.36 |
| Dec 19, 2024 | 11.35 |
| Dec 18, 2024 | 11.35 |
| Dec 17, 2024 | 11.34 |
| Dec 16, 2024 | 11.35 |
| Dec 13, 2024 | 11.38 |
| Dec 12, 2024 | 11.41 |
| Dec 11, 2024 | 11.43 |
| Dec 10, 2024 | 11.43 |
| Dec 9, 2024 | 11.45 |
| Dec 6, 2024 | 11.48 |
| Dec 5, 2024 | 11.52 |
| Dec 4, 2024 | 11.56 |
| Dec 3, 2024 | 11.59 |
| Dec 2, 2024 | 11.62 |
| Nov 29, 2024 | 11.65 |
| Nov 27, 2024 | 11.67 |
| Nov 26, 2024 | 11.69 |
| Nov 25, 2024 | 11.70 |
| Nov 22, 2024 | 11.71 |
| Nov 21, 2024 | 11.72 |
| Nov 20, 2024 | 11.74 |
| Nov 19, 2024 | 11.75 |
| Nov 18, 2024 | 11.76 |
| Nov 15, 2024 | 11.77 |
| Nov 14, 2024 | 11.79 |
| Nov 13, 2024 | 11.82 |
| Nov 12, 2024 | 11.82 |
| Nov 11, 2024 | 11.82 |
| Nov 8, 2024 | 11.82 |
| Nov 7, 2024 | 11.81 |
| Nov 6, 2024 | 11.81 |
| Nov 5, 2024 | 11.80 |
| Nov 4, 2024 | 11.79 |
| Nov 1, 2024 | 11.79 |
| Oct 31, 2024 | 11.79 |
| Oct 30, 2024 | 11.79 |
| Oct 29, 2024 | 11.79 |
| Oct 28, 2024 | 11.79 |
| Oct 25, 2024 | 11.79 |
| Oct 24, 2024 | 11.80 |
| Oct 23, 2024 | 11.81 |
| Oct 22, 2024 | 11.82 |
| Oct 21, 2024 | 11.82 |
| Oct 18, 2024 | 11.82 |
| Oct 17, 2024 | 11.82 |
| Oct 16, 2024 | 11.81 |
| Oct 15, 2024 | 11.80 |
| Oct 14, 2024 | 11.79 |
| Oct 11, 2024 | 11.80 |
| Oct 10, 2024 | 11.81 |
| Oct 9, 2024 | 11.82 |
| Oct 8, 2024 | 11.83 |
| Oct 7, 2024 | 11.85 |
| Oct 4, 2024 | 11.86 |
| Oct 3, 2024 | 11.86 |
| Oct 2, 2024 | 11.86 |
| Oct 1, 2024 | 11.86 |
| Sep 30, 2024 | 11.85 |
| Sep 27, 2024 | 11.83 |
| Sep 26, 2024 | 11.81 |
| Sep 25, 2024 | 11.79 |
| Sep 24, 2024 | 11.77 |
| Sep 23, 2024 | 11.76 |
| Sep 20, 2024 | 11.74 |
| Sep 19, 2024 | 11.73 |
| Sep 18, 2024 | 11.71 |
| Sep 17, 2024 | 11.68 |
| Sep 16, 2024 | 11.66 |
| Sep 13, 2024 | 11.63 |
| Sep 12, 2024 | 11.61 |
| Sep 11, 2024 | 11.59 |
| Sep 10, 2024 | 11.58 |
| Sep 9, 2024 | 11.59 |
| Sep 6, 2024 | 11.60 |
| Sep 5, 2024 | 11.62 |
| Sep 4, 2024 | 11.69 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.73 |
| Aug 29, 2024 | 11.76 |
| Aug 28, 2024 | 11.79 |
| Aug 27, 2024 | 11.82 |
| Aug 26, 2024 | 11.85 |
| Aug 23, 2024 | 11.88 |
| Aug 22, 2024 | 11.90 |
| Aug 21, 2024 | 11.94 |
| Aug 20, 2024 | 11.98 |
| Aug 19, 2024 | 12.01 |
| Aug 16, 2024 | 12.05 |
| Aug 15, 2024 | 12.10 |
| Aug 14, 2024 | 12.15 |
| Aug 13, 2024 | 12.19 |
| Aug 12, 2024 | 12.23 |
| Aug 9, 2024 | 12.27 |
| Aug 8, 2024 | 12.30 |
| Aug 7, 2024 | 12.34 |
| Aug 6, 2024 | 12.37 |
| Aug 5, 2024 | 12.40 |
| Aug 2, 2024 | 12.44 |
| Aug 1, 2024 | 12.47 |
| Jul 31, 2024 | 12.51 |
| Jul 30, 2024 | 12.54 |
| Jul 29, 2024 | 12.57 |
| Jul 26, 2024 | 12.58 |
| Jul 25, 2024 | 12.60 |
| Jul 24, 2024 | 12.62 |
| Jul 23, 2024 | 12.64 |
| Jul 22, 2024 | 12.67 |
| Jul 19, 2024 | 12.69 |
| Jul 18, 2024 | 12.72 |
| Jul 17, 2024 | 12.74 |
| Jul 16, 2024 | 12.78 |
| Jul 15, 2024 | 12.83 |
| Jul 12, 2024 | 12.88 |
| Jul 11, 2024 | 12.92 |
| Jul 10, 2024 | 12.97 |
| Jul 9, 2024 | 13.03 |
| Jul 8, 2024 | 13.09 |
| Jul 5, 2024 | 13.14 |
| Jul 3, 2024 | 13.20 |
| Jul 2, 2024 | 13.25 |
| Jul 1, 2024 | 13.29 |
| Jun 28, 2024 | 13.34 |
| Jun 27, 2024 | 13.39 |
| Jun 26, 2024 | 13.42 |
| Jun 25, 2024 | 13.47 |
| Jun 24, 2024 | 13.51 |
| Jun 21, 2024 | 13.55 |
| Jun 20, 2024 | 13.60 |
| Jun 18, 2024 | 13.65 |
| Jun 17, 2024 | 13.71 |
| Jun 14, 2024 | 13.76 |
| Jun 13, 2024 | 13.82 |
| Jun 12, 2024 | 13.88 |
| Jun 11, 2024 | 13.92 |
| Jun 10, 2024 | 13.97 |
| Jun 7, 2024 | 14.02 |
| Jun 6, 2024 | 14.06 |
| Jun 5, 2024 | 14.11 |
| Jun 4, 2024 | 14.16 |
| Jun 3, 2024 | 14.21 |
| May 31, 2024 | 14.26 |
| May 30, 2024 | 14.32 |
| May 29, 2024 | 14.37 |
| May 28, 2024 | 14.42 |
| May 24, 2024 | 14.48 |
| May 23, 2024 | 14.54 |
| May 22, 2024 | 14.60 |
| May 21, 2024 | 14.65 |
| May 20, 2024 | 14.72 |
| May 17, 2024 | 14.77 |
| May 16, 2024 | 14.81 |
| May 15, 2024 | 14.85 |
| May 14, 2024 | 14.89 |
| May 13, 2024 | 14.93 |
| May 10, 2024 | 14.97 |
| May 9, 2024 | 15.01 |
| May 8, 2024 | 15.05 |
| May 7, 2024 | 15.08 |
| May 6, 2024 | 15.12 |
| May 3, 2024 | 15.16 |
| May 2, 2024 | 15.20 |
| May 1, 2024 | 15.26 |
| Apr 30, 2024 | 15.30 |
| Apr 29, 2024 | 15.34 |
| Apr 26, 2024 | 15.39 |
| Apr 25, 2024 | 15.42 |
| Apr 24, 2024 | 15.45 |
| Apr 23, 2024 | 15.48 |
| Apr 22, 2024 | 15.50 |
| Apr 19, 2024 | 15.54 |
| Apr 18, 2024 | 15.58 |
| Apr 17, 2024 | 15.60 |
| Apr 16, 2024 | 15.62 |
| Apr 15, 2024 | 15.63 |
| Apr 12, 2024 | 15.64 |
| Apr 11, 2024 | 15.64 |
| Apr 10, 2024 | 15.68 |
| Apr 9, 2024 | 15.74 |
| Apr 8, 2024 | 15.78 |
| Apr 5, 2024 | 15.82 |
| Apr 4, 2024 | 15.84 |
| Apr 3, 2024 | 15.87 |
| Apr 2, 2024 | 15.89 |
| Apr 1, 2024 | 15.92 |
| Mar 28, 2024 | 15.93 |
| Mar 27, 2024 | 15.93 |
| Mar 26, 2024 | 15.94 |
| Mar 25, 2024 | 15.94 |
| Mar 22, 2024 | 15.95 |
| Mar 21, 2024 | 15.96 |
| Mar 20, 2024 | 15.98 |
| Mar 19, 2024 | 16.02 |
| Mar 18, 2024 | 16.06 |
| Mar 15, 2024 | 16.09 |
| Mar 14, 2024 | 16.13 |
| Mar 13, 2024 | 16.16 |
| Mar 12, 2024 | 16.20 |
| Mar 11, 2024 | 16.23 |
| Mar 8, 2024 | 16.27 |
| Mar 7, 2024 | 16.30 |
| Mar 6, 2024 | 16.36 |
| Mar 5, 2024 | 16.41 |
| Mar 4, 2024 | 16.47 |
| Mar 1, 2024 | 16.54 |
| Feb 29, 2024 | 16.60 |
| Feb 28, 2024 | 16.66 |
| Feb 27, 2024 | 16.69 |
| Feb 26, 2024 | 16.73 |
| Feb 23, 2024 | 16.77 |
| Feb 22, 2024 | 16.81 |
| Feb 21, 2024 | 16.84 |
| Feb 20, 2024 | 16.85 |
| Feb 16, 2024 | 16.87 |
| Feb 15, 2024 | 16.90 |
| Feb 14, 2024 | 16.93 |
| Feb 13, 2024 | 16.94 |
| Feb 12, 2024 | 16.98 |
| Feb 9, 2024 | 17.02 |
| Feb 8, 2024 | 17.06 |
| Feb 7, 2024 | 17.10 |
| Feb 6, 2024 | 17.17 |
| Feb 5, 2024 | 17.21 |
| Feb 2, 2024 | 17.25 |
| Feb 1, 2024 | 17.31 |
| Jan 31, 2024 | 17.37 |
| Jan 30, 2024 | 17.43 |
| Jan 29, 2024 | 17.48 |
| Jan 26, 2024 | 17.54 |
| Jan 25, 2024 | 17.59 |
| Jan 24, 2024 | 17.66 |
| Jan 23, 2024 | 17.74 |
| Jan 22, 2024 | 17.80 |
| Jan 19, 2024 | 17.86 |
| Jan 18, 2024 | 17.92 |
| Jan 17, 2024 | 17.98 |
| Jan 16, 2024 | 18.06 |
| Jan 12, 2024 | 18.14 |
| Jan 11, 2024 | 18.24 |
| Jan 10, 2024 | 18.34 |
| Jan 9, 2024 | 18.41 |
| Jan 8, 2024 | 18.48 |
| Jan 5, 2024 | 18.58 |
| Jan 4, 2024 | 18.69 |
| Jan 3, 2024 | 18.81 |
| Jan 2, 2024 | 18.92 |
| Dec 29, 2023 | 19.03 |
| Dec 28, 2023 | 19.15 |
| Dec 27, 2023 | 19.26 |
| Dec 26, 2023 | 19.36 |
| Dec 22, 2023 | 19.49 |
| Dec 21, 2023 | 19.62 |
| Dec 20, 2023 | 19.74 |
| Dec 19, 2023 | 19.88 |
| Dec 18, 2023 | 19.98 |
| Dec 15, 2023 | 20.08 |
| Dec 14, 2023 | 20.19 |
| Dec 13, 2023 | 20.26 |
| Dec 12, 2023 | 20.35 |
| Dec 11, 2023 | 20.43 |
| Dec 8, 2023 | 20.52 |
| Dec 7, 2023 | 20.59 |
| Dec 6, 2023 | 20.66 |
| Dec 5, 2023 | 20.74 |
| Dec 4, 2023 | 20.83 |
| Dec 1, 2023 | 20.91 |
| Nov 30, 2023 | 21.01 |
| Nov 29, 2023 | 21.13 |
| Nov 28, 2023 | 21.27 |
| Nov 27, 2023 | 21.40 |
| Nov 24, 2023 | 21.52 |
| Nov 22, 2023 | 21.63 |
| Nov 21, 2023 | 21.75 |
| Nov 20, 2023 | 21.87 |
| Nov 17, 2023 | 21.98 |
| Nov 16, 2023 | 22.08 |
| Nov 15, 2023 | 22.16 |
| Nov 14, 2023 | 22.24 |
| Nov 13, 2023 | 22.31 |
| Nov 10, 2023 | 22.39 |
| Nov 9, 2023 | 22.46 |
| Nov 8, 2023 | 22.54 |
| Nov 7, 2023 | 22.63 |
| Nov 6, 2023 | 22.72 |
| Nov 3, 2023 | 22.80 |
| Nov 2, 2023 | 22.87 |
| Nov 1, 2023 | 22.96 |
| Oct 31, 2023 | 23.06 |
| Oct 30, 2023 | 23.16 |
| Oct 27, 2023 | 23.23 |
| Oct 26, 2023 | 23.31 |
| Oct 25, 2023 | 23.38 |
| Oct 24, 2023 | 23.44 |
| Oct 23, 2023 | 23.50 |
| Oct 20, 2023 | 23.55 |
| Oct 19, 2023 | 23.59 |
| Oct 18, 2023 | 23.63 |
| Oct 17, 2023 | 23.68 |
| Oct 16, 2023 | 23.75 |
| Oct 13, 2023 | 23.81 |
| Oct 12, 2023 | 23.87 |
| Oct 11, 2023 | 23.91 |
| Oct 10, 2023 | 23.96 |
| Oct 9, 2023 | 24.02 |
| Oct 6, 2023 | 24.05 |
| Oct 5, 2023 | 24.13 |
| Oct 4, 2023 | 24.22 |
| Oct 3, 2023 | 24.32 |
| Oct 2, 2023 | 24.42 |
| Sep 29, 2023 | 24.51 |
| Sep 28, 2023 | 24.61 |
| Sep 27, 2023 | 24.67 |
| Sep 26, 2023 | 24.73 |
| Sep 25, 2023 | 24.75 |
| Sep 22, 2023 | 24.78 |
| Sep 21, 2023 | 24.81 |
| Sep 20, 2023 | 24.87 |
| Sep 19, 2023 | 24.92 |
| Sep 18, 2023 | 24.96 |
| Sep 15, 2023 | 25.00 |
| Sep 14, 2023 | 25.07 |
| Sep 13, 2023 | 25.12 |
| Sep 12, 2023 | 25.16 |
| Sep 11, 2023 | 25.23 |
| Sep 8, 2023 | 25.27 |
| Sep 7, 2023 | 25.30 |
| Sep 6, 2023 | 25.33 |
| Sep 5, 2023 | 25.36 |
| Sep 1, 2023 | 25.38 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.37 |
| Aug 29, 2023 | 25.33 |
| Aug 28, 2023 | 25.29 |
| Aug 25, 2023 | 25.24 |
| Aug 24, 2023 | 25.19 |
| Aug 23, 2023 | 25.11 |
| Aug 22, 2023 | 25.03 |
| Aug 21, 2023 | 24.94 |
| Aug 18, 2023 | 24.85 |
| Aug 17, 2023 | 24.75 |
| Aug 16, 2023 | 24.67 |
| Aug 15, 2023 | 24.60 |
| Aug 14, 2023 | 24.49 |
| Aug 11, 2023 | 24.38 |
| Aug 10, 2023 | 24.26 |
| Aug 9, 2023 | 24.14 |
| Aug 8, 2023 | 24.03 |
| Aug 7, 2023 | 23.92 |
| Aug 4, 2023 | 23.81 |
| Aug 3, 2023 | 23.71 |
| Aug 2, 2023 | 23.58 |
| Aug 1, 2023 | 23.45 |
| Jul 31, 2023 | 23.34 |
| Jul 28, 2023 | 23.19 |
| Jul 27, 2023 | 23.06 |
| Jul 26, 2023 | 22.94 |
| Jul 25, 2023 | 22.83 |
| Jul 24, 2023 | 22.74 |
| Jul 21, 2023 | 22.65 |
| Jul 20, 2023 | 22.57 |
| Jul 19, 2023 | 22.47 |
| Jul 18, 2023 | 22.38 |
| Jul 17, 2023 | 22.29 |
| Jul 14, 2023 | 22.18 |
| Jul 13, 2023 | 22.05 |
| Jul 12, 2023 | 21.94 |
| Jul 11, 2023 | 21.82 |
| Jul 10, 2023 | 21.68 |
| Jul 7, 2023 | 21.53 |
| Jul 6, 2023 | 21.39 |
| Jul 5, 2023 | 21.25 |
| Jul 3, 2023 | 21.12 |
| Jun 30, 2023 | 21.00 |
| Jun 29, 2023 | 20.88 |
| Jun 28, 2023 | 20.78 |
| Jun 27, 2023 | 20.67 |
| Jun 26, 2023 | 20.56 |
| Jun 23, 2023 | 20.45 |
| Jun 22, 2023 | 20.32 |
| Jun 21, 2023 | 20.21 |
| Jun 20, 2023 | 20.09 |
| Jun 16, 2023 | 19.97 |
| Jun 15, 2023 | 19.85 |
| Jun 14, 2023 | 19.72 |
| Jun 13, 2023 | 19.61 |
| Jun 12, 2023 | 19.52 |
| Jun 9, 2023 | 19.41 |
| Jun 8, 2023 | 19.28 |
| Jun 7, 2023 | 19.17 |
| Jun 6, 2023 | 19.07 |
| Jun 5, 2023 | 18.97 |
| Jun 2, 2023 | 18.88 |
| Jun 1, 2023 | 18.80 |
| May 31, 2023 | 18.72 |
| May 30, 2023 | 18.66 |
| May 26, 2023 | 18.59 |
| May 25, 2023 | 18.51 |
| May 24, 2023 | 18.41 |
| May 23, 2023 | 18.30 |
| May 22, 2023 | 18.21 |
| May 19, 2023 | 18.13 |
| May 18, 2023 | 18.09 |
| May 17, 2023 | 18.03 |
| May 16, 2023 | 17.98 |
| May 15, 2023 | 17.91 |
| May 12, 2023 | 17.76 |
| May 11, 2023 | 17.62 |
| May 10, 2023 | 17.48 |
| May 9, 2023 | 17.34 |
| May 8, 2023 | 17.19 |
| May 5, 2023 | 17.08 |
| May 4, 2023 | 16.99 |
| May 3, 2023 | 16.92 |
| May 2, 2023 | 16.87 |
| May 1, 2023 | 16.82 |
| Apr 28, 2023 | 16.77 |
| Apr 27, 2023 | 16.70 |
| Apr 26, 2023 | 16.62 |
| Apr 25, 2023 | 16.54 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 16.33 |
| Apr 20, 2023 | 16.23 |
| Apr 19, 2023 | 16.14 |
| Apr 18, 2023 | 16.02 |
| Apr 17, 2023 | 15.91 |
| Apr 14, 2023 | 15.83 |
| Apr 13, 2023 | 15.73 |
| Apr 12, 2023 | 15.66 |
| Apr 11, 2023 | 15.60 |
| Apr 10, 2023 | 15.56 |
| Apr 6, 2023 | 15.50 |
| Apr 5, 2023 | 15.46 |
| Apr 4, 2023 | 15.44 |
| Apr 3, 2023 | 15.44 |
| Mar 31, 2023 | 15.45 |
| Mar 30, 2023 | 15.47 |
| Mar 29, 2023 | 15.47 |
| Mar 28, 2023 | 15.48 |
| Mar 27, 2023 | 15.48 |
| Mar 24, 2023 | 15.47 |
| Mar 23, 2023 | 15.49 |
| Mar 22, 2023 | 15.49 |
| Mar 21, 2023 | 15.50 |
| Mar 20, 2023 | 15.50 |
| Mar 17, 2023 | 15.50 |
| Mar 16, 2023 | 15.51 |
| Mar 15, 2023 | 15.53 |
| Mar 14, 2023 | 15.54 |
| Mar 13, 2023 | 15.57 |
| Mar 10, 2023 | 15.59 |
| Mar 9, 2023 | 15.62 |
| Mar 8, 2023 | 15.68 |
| Mar 7, 2023 | 15.73 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 15.89 |
| Mar 2, 2023 | 15.96 |
| Mar 1, 2023 | 16.02 |
| Feb 28, 2023 | 16.07 |
| Feb 27, 2023 | 16.13 |
| Feb 24, 2023 | 16.19 |
| Feb 23, 2023 | 16.26 |
| Feb 22, 2023 | 16.33 |
| Feb 21, 2023 | 16.38 |
| Feb 17, 2023 | 16.45 |
| Feb 16, 2023 | 16.54 |
| Feb 15, 2023 | 16.64 |
| Feb 14, 2023 | 16.75 |
| Feb 13, 2023 | 16.87 |
| Feb 10, 2023 | 16.99 |
| Feb 9, 2023 | 17.10 |
| Feb 8, 2023 | 17.22 |
| Feb 7, 2023 | 17.32 |
| Feb 6, 2023 | 17.40 |
| Feb 3, 2023 | 17.51 |
| Feb 2, 2023 | 17.59 |
| Feb 1, 2023 | 17.69 |
| Jan 31, 2023 | 17.80 |
| Jan 30, 2023 | 17.93 |
| Jan 27, 2023 | 18.06 |
| Jan 26, 2023 | 18.21 |
| Jan 25, 2023 | 18.35 |
| Jan 24, 2023 | 18.53 |
| Jan 23, 2023 | 18.71 |
| Jan 20, 2023 | 18.92 |
| Jan 19, 2023 | 19.10 |
| Jan 18, 2023 | 19.27 |
| Jan 17, 2023 | 19.44 |
| Jan 13, 2023 | 19.61 |
| Jan 12, 2023 | 19.79 |
| Jan 11, 2023 | 19.95 |
| Jan 10, 2023 | 20.09 |
| Jan 9, 2023 | 20.23 |
| Jan 6, 2023 | 20.37 |
| Jan 5, 2023 | 20.53 |
| Jan 4, 2023 | 20.68 |
| Jan 3, 2023 | 20.80 |
| Dec 30, 2022 | 20.92 |
| Dec 29, 2022 | 21.03 |
| Dec 28, 2022 | 21.12 |
| Dec 27, 2022 | 21.22 |
| Dec 23, 2022 | 21.28 |
| Dec 22, 2022 | 21.30 |
| Dec 21, 2022 | 21.32 |
| Dec 20, 2022 | 21.34 |
| Dec 19, 2022 | 21.36 |
| Dec 16, 2022 | 21.44 |
| Dec 15, 2022 | 21.52 |
| Dec 14, 2022 | 21.58 |
| Dec 13, 2022 | 21.65 |
| Dec 12, 2022 | 21.71 |
| Dec 9, 2022 | 21.76 |
| Dec 8, 2022 | 21.80 |
| Dec 7, 2022 | 21.85 |
| Dec 6, 2022 | 21.89 |
| Dec 5, 2022 | 21.94 |
| Dec 2, 2022 | 21.99 |
| Dec 1, 2022 | 22.05 |
| Nov 30, 2022 | 22.10 |
| Nov 29, 2022 | 22.16 |
| Nov 28, 2022 | 22.22 |
| Nov 25, 2022 | 22.28 |
| Nov 23, 2022 | 22.33 |
| Nov 22, 2022 | 22.39 |
| Nov 21, 2022 | 22.46 |
| Nov 18, 2022 | 22.50 |
| Nov 17, 2022 | 22.56 |
| Nov 16, 2022 | 22.61 |
| Nov 15, 2022 | 22.66 |
| Nov 14, 2022 | 22.71 |
| Nov 11, 2022 | 22.76 |
| Nov 10, 2022 | 22.79 |
| Nov 9, 2022 | 22.84 |
| Nov 8, 2022 | 22.89 |
| Nov 7, 2022 | 22.93 |
| Nov 4, 2022 | 22.99 |
| Nov 3, 2022 | 23.07 |
| Nov 2, 2022 | 23.17 |
| Nov 1, 2022 | 23.25 |
| Oct 31, 2022 | 23.34 |
| Oct 28, 2022 | 23.44 |
| Oct 27, 2022 | 23.52 |
| Oct 26, 2022 | 23.61 |
| Oct 25, 2022 | 23.71 |
| Oct 24, 2022 | 23.79 |
| Oct 21, 2022 | 23.85 |
| Oct 20, 2022 | 23.91 |
| Oct 19, 2022 | 23.95 |
| Oct 18, 2022 | 23.98 |
| Oct 17, 2022 | 24.00 |
| Oct 14, 2022 | 24.02 |
| Oct 13, 2022 | 24.01 |
| Oct 12, 2022 | 23.98 |
| Oct 11, 2022 | 23.93 |
| Oct 10, 2022 | 23.87 |
| Oct 7, 2022 | 23.83 |
| Oct 6, 2022 | 23.77 |
| Oct 5, 2022 | 23.73 |
| Oct 4, 2022 | 23.70 |
| Oct 3, 2022 | 23.66 |
| Sep 30, 2022 | 23.63 |
| Sep 29, 2022 | 23.59 |
| Sep 28, 2022 | 23.57 |
| Sep 27, 2022 | 23.55 |
| Sep 26, 2022 | 23.55 |
| Sep 23, 2022 | 23.53 |
| Sep 22, 2022 | 23.51 |
| Sep 21, 2022 | 23.47 |
| Sep 20, 2022 | 23.44 |
| Sep 19, 2022 | 23.41 |
| Sep 16, 2022 | 23.36 |
| Sep 15, 2022 | 23.32 |
| Sep 14, 2022 | 23.30 |
| Sep 13, 2022 | 23.28 |
| Sep 12, 2022 | 23.25 |
| Sep 9, 2022 | 23.22 |
| Sep 8, 2022 | 23.20 |
| Sep 7, 2022 | 23.16 |
| Sep 6, 2022 | 23.10 |
| Sep 2, 2022 | 23.05 |
| Sep 1, 2022 | 22.97 |
| Aug 31, 2022 | 22.94 |
| Aug 30, 2022 | 22.88 |
| Aug 29, 2022 | 22.84 |
| Aug 26, 2022 | 22.77 |
| Aug 25, 2022 | 22.73 |
| Aug 24, 2022 | 22.70 |
| Aug 23, 2022 | 22.70 |
| Aug 22, 2022 | 22.66 |
| Aug 19, 2022 | 22.61 |
| Aug 18, 2022 | 22.58 |
| Aug 17, 2022 | 22.56 |
| Aug 16, 2022 | 22.54 |
| Aug 15, 2022 | 22.50 |
| Aug 12, 2022 | 22.46 |
| Aug 11, 2022 | 22.41 |
| Aug 10, 2022 | 22.41 |
| Aug 9, 2022 | 22.42 |
| Aug 8, 2022 | 22.47 |
| Aug 5, 2022 | 22.54 |
| Aug 4, 2022 | 22.60 |
| Aug 3, 2022 | 22.67 |
| Aug 2, 2022 | 22.77 |
| Aug 1, 2022 | 22.88 |
| Jul 29, 2022 | 22.97 |
| Jul 28, 2022 | 23.07 |
| Jul 27, 2022 | 23.16 |
| Jul 26, 2022 | 23.23 |
| Jul 25, 2022 | 23.34 |
| Jul 22, 2022 | 23.44 |
| Jul 21, 2022 | 23.54 |
| Jul 20, 2022 | 23.63 |
| Jul 19, 2022 | 23.73 |
| Jul 18, 2022 | 23.83 |
| Jul 15, 2022 | 23.95 |
| Jul 14, 2022 | 24.05 |
| Jul 13, 2022 | 24.14 |
| Jul 12, 2022 | 24.24 |
| Jul 11, 2022 | 24.35 |
| Jul 8, 2022 | 24.45 |
| Jul 7, 2022 | 24.56 |
| Jul 6, 2022 | 24.68 |
| Jul 5, 2022 | 24.81 |
| Jul 1, 2022 | 24.94 |
| Jun 30, 2022 | 25.07 |
| Jun 29, 2022 | 25.23 |
| Jun 28, 2022 | 25.36 |
| Jun 27, 2022 | 25.51 |
| Jun 24, 2022 | 25.64 |
| Jun 23, 2022 | 25.74 |
| Jun 22, 2022 | 25.85 |
| Jun 21, 2022 | 25.96 |
| Jun 17, 2022 | 26.07 |
| Jun 16, 2022 | 26.19 |
| Jun 15, 2022 | 26.29 |
| Jun 14, 2022 | 26.41 |
| Jun 13, 2022 | 26.54 |
| Jun 10, 2022 | 26.65 |
| Jun 9, 2022 | 26.78 |
| Jun 8, 2022 | 26.92 |
| Jun 7, 2022 | 27.05 |
| Jun 6, 2022 | 27.18 |
| Jun 3, 2022 | 27.31 |
| Jun 2, 2022 | 27.46 |
| Jun 1, 2022 | 27.60 |
| May 31, 2022 | 27.75 |
| May 27, 2022 | 27.88 |
| May 26, 2022 | 28.00 |
| May 25, 2022 | 28.13 |
| May 24, 2022 | 28.24 |
| May 23, 2022 | 28.37 |
| May 20, 2022 | 28.54 |
| May 19, 2022 | 28.72 |
| May 18, 2022 | 28.91 |
| May 17, 2022 | 29.11 |
| May 16, 2022 | 29.31 |
| May 13, 2022 | 29.52 |
| May 12, 2022 | 29.72 |
| May 11, 2022 | 29.93 |
| May 10, 2022 | 30.14 |
| May 9, 2022 | 30.33 |
| May 6, 2022 | 30.53 |
| May 5, 2022 | 30.71 |
| May 4, 2022 | 30.89 |
| May 3, 2022 | 31.08 |
| May 2, 2022 | 31.26 |
| Apr 29, 2022 | 31.43 |
| Apr 28, 2022 | 31.58 |
| Apr 27, 2022 | 31.72 |
| Apr 26, 2022 | 31.86 |
| Apr 25, 2022 | 32.03 |
| Apr 22, 2022 | 32.21 |
| Apr 21, 2022 | 32.41 |
| Apr 20, 2022 | 32.63 |
| Apr 19, 2022 | 32.83 |
| Apr 18, 2022 | 33.02 |
| Apr 14, 2022 | 33.25 |
| Apr 13, 2022 | 33.52 |
| Apr 12, 2022 | 33.77 |
| Apr 11, 2022 | 34.04 |
| Apr 8, 2022 | 34.31 |
| Apr 7, 2022 | 34.57 |
| Apr 6, 2022 | 34.81 |
| Apr 5, 2022 | 35.04 |
| Apr 4, 2022 | 35.28 |
| Apr 1, 2022 | 35.53 |
| Mar 31, 2022 | 35.77 |
| Mar 30, 2022 | 35.98 |
| Mar 29, 2022 | 36.22 |
| Mar 28, 2022 | 36.48 |
| Mar 25, 2022 | 36.73 |
| Mar 24, 2022 | 36.97 |
| Mar 23, 2022 | 37.23 |
| Mar 22, 2022 | 37.50 |
| Mar 21, 2022 | 37.76 |
| Mar 18, 2022 | 38.01 |
| Mar 17, 2022 | 38.27 |
| Mar 16, 2022 | 38.49 |
| Mar 15, 2022 | 38.72 |
| Mar 14, 2022 | 38.94 |
| Mar 11, 2022 | 39.18 |
| Mar 10, 2022 | 39.36 |
| Mar 9, 2022 | 39.53 |
| Mar 8, 2022 | 39.67 |
| Mar 7, 2022 | 39.85 |
| Mar 4, 2022 | 40.04 |
| Mar 3, 2022 | 40.24 |
| Mar 2, 2022 | 40.41 |
| Mar 1, 2022 | 40.61 |
| Feb 28, 2022 | 40.81 |
| Feb 25, 2022 | 41.00 |
| Feb 24, 2022 | 41.19 |
| Feb 23, 2022 | 41.38 |
| Feb 22, 2022 | 41.58 |
| Feb 18, 2022 | 41.79 |
| Feb 17, 2022 | 42.00 |
| Feb 16, 2022 | 42.22 |
| Feb 15, 2022 | 42.43 |
| Feb 14, 2022 | 42.62 |
| Feb 11, 2022 | 42.82 |
| Feb 10, 2022 | 43.00 |
| Feb 9, 2022 | 43.18 |
| Feb 8, 2022 | 43.37 |
| Feb 7, 2022 | 43.57 |
| Feb 4, 2022 | 43.78 |
| Feb 3, 2022 | 43.99 |
| Feb 2, 2022 | 44.21 |
| Feb 1, 2022 | 44.48 |
| Jan 31, 2022 | 44.76 |
| Jan 28, 2022 | 45.04 |
| Jan 27, 2022 | 45.31 |
| Jan 26, 2022 | 45.57 |
| Jan 25, 2022 | 45.84 |
| Jan 24, 2022 | 46.11 |
| Jan 21, 2022 | 46.43 |
| Jan 20, 2022 | 46.73 |
| Jan 19, 2022 | 46.98 |
| Jan 18, 2022 | 47.20 |
| Jan 14, 2022 | 47.40 |
| Jan 13, 2022 | 47.55 |
| Jan 12, 2022 | 47.69 |
| Jan 11, 2022 | 47.82 |
| Jan 10, 2022 | 47.90 |
| Jan 7, 2022 | 48.01 |
| Jan 6, 2022 | 48.15 |
| Jan 5, 2022 | 48.27 |
| Jan 4, 2022 | 48.47 |
| Jan 3, 2022 | 48.69 |
| Dec 31, 2021 | 48.92 |
| Dec 30, 2021 | 49.21 |
| Dec 29, 2021 | 49.49 |
| Dec 28, 2021 | 49.73 |
| Dec 27, 2021 | 49.99 |
| Dec 23, 2021 | 50.23 |
| Dec 22, 2021 | 50.53 |
| Dec 21, 2021 | 50.91 |
| Dec 20, 2021 | 51.31 |
| Dec 17, 2021 | 51.62 |
| Dec 16, 2021 | 51.94 |
| Dec 15, 2021 | 52.22 |
| Dec 14, 2021 | 52.42 |
| Dec 13, 2021 | 52.64 |
| Dec 10, 2021 | 52.88 |
| Dec 9, 2021 | 53.18 |
| Dec 8, 2021 | 53.46 |
| Dec 7, 2021 | 53.76 |
| Dec 6, 2021 | 54.04 |
| Dec 3, 2021 | 54.39 |
| Dec 2, 2021 | 54.86 |
| Dec 1, 2021 | 55.43 |
| Nov 30, 2021 | 55.73 |
| Nov 29, 2021 | 56.03 |
| Nov 26, 2021 | 56.32 |
| Nov 24, 2021 | 56.63 |
| Nov 23, 2021 | 57.04 |
| Nov 22, 2021 | 57.19 |
| Nov 19, 2021 | 57.23 |
| Nov 18, 2021 | 57.27 |
| Nov 17, 2021 | 57.29 |
| Nov 16, 2021 | 57.29 |
| Nov 15, 2021 | 57.30 |
| Nov 12, 2021 | 57.31 |
| Nov 11, 2021 | 57.31 |
| Nov 10, 2021 | 57.31 |
| Nov 9, 2021 | 57.30 |
| Nov 8, 2021 | 57.27 |
| Nov 5, 2021 | 57.28 |
| Nov 4, 2021 | 57.32 |
| Nov 3, 2021 | 57.37 |
| Nov 2, 2021 | 57.40 |
| Nov 1, 2021 | 57.49 |
| Oct 29, 2021 | 57.62 |
| Oct 28, 2021 | 57.59 |
| Oct 27, 2021 | 57.61 |
| Oct 26, 2021 | 57.52 |
| Oct 25, 2021 | 57.45 |
| Oct 22, 2021 | 57.36 |
| Oct 21, 2021 | 57.31 |
| Oct 20, 2021 | 57.24 |
| Oct 19, 2021 | 57.15 |
| Oct 18, 2021 | 58.22 |
| Oct 15, 2021 | 59.21 |
| Oct 14, 2021 | 60.11 |
| Oct 13, 2021 | 61.13 |
| Oct 12, 2021 | 62.13 |
| Oct 11, 2021 | 63.02 |
| Oct 8, 2021 | 63.91 |
| Oct 7, 2021 | 64.92 |
| Oct 6, 2021 | 65.80 |
| Oct 5, 2021 | 66.72 |
| Oct 4, 2021 | 67.83 |
| Oct 1, 2021 | 69.06 |
| Sep 30, 2021 | 69.94 |
| Sep 29, 2021 | 70.81 |
| Sep 28, 2021 | 72.02 |
| Sep 27, 2021 | 73.25 |
| Sep 24, 2021 | 74.09 |
| Sep 23, 2021 | 74.95 |
| Sep 22, 2021 | 76.18 |
| Sep 21, 2021 | 77.61 |
| Sep 20, 2021 | 78.52 |
| Sep 17, 2021 | 80.00 |
| Sep 16, 2021 | 81.34 |
| Sep 15, 2021 | 82.64 |
| Sep 14, 2021 | 83.97 |
| Sep 13, 2021 | 85.28 |
| Sep 10, 2021 | 86.59 |
| Sep 9, 2021 | 87.84 |
| Sep 8, 2021 | 88.96 |
| Sep 7, 2021 | 90.31 |
| Sep 3, 2021 | 91.22 |
| Sep 2, 2021 | 92.37 |
| Sep 1, 2021 | 93.53 |
| Aug 31, 2021 | 94.57 |
| Aug 30, 2021 | 95.68 |
| Aug 27, 2021 | 96.53 |
| Aug 26, 2021 | 97.78 |
| Aug 25, 2021 | 99.06 |
| Aug 24, 2021 | 100.37 |
| Aug 23, 2021 | 101.34 |
| Aug 20, 2021 | 102.31 |
| Aug 19, 2021 | 104.16 |
| Aug 18, 2021 | 105.00 |
| Aug 17, 2021 | 105.80 |
| Aug 16, 2021 | 106.56 |
| Aug 13, 2021 | 107.36 |
| Aug 12, 2021 | 108.50 |
| Aug 11, 2021 | 109.28 |
| Aug 10, 2021 | 109.92 |
| Aug 9, 2021 | 110.51 |
| Aug 6, 2021 | 111.09 |
| Aug 5, 2021 | 111.67 |
| Aug 4, 2021 | 112.54 |
| Aug 3, 2021 | 113.93 |
| Aug 2, 2021 | 115.10 |
| Jul 30, 2021 | 115.45 |
| Jul 29, 2021 | 115.71 |
| Jul 28, 2021 | 116.10 |
| Jul 27, 2021 | 116.67 |
| Jul 26, 2021 | 117.21 |
| Jul 23, 2021 | 117.58 |
| Jul 22, 2021 | 118.06 |
| Jul 21, 2021 | 118.69 |
| Jul 20, 2021 | 119.27 |
| Jul 19, 2021 | 119.85 |
| Jul 16, 2021 | 120.44 |
| Jul 15, 2021 | 121.03 |
| Jul 14, 2021 | 121.81 |
| Jul 13, 2021 | 123.00 |
| Jul 12, 2021 | 124.11 |
| Jul 9, 2021 | 125.44 |
| Jul 8, 2021 | 126.60 |
| Jul 7, 2021 | 127.02 |
| Jul 6, 2021 | 128.14 |
| Jul 2, 2021 | 129.30 |
| Jul 1, 2021 | 130.78 |
| Jun 30, 2021 | 131.53 |
| Jun 29, 2021 | 132.25 |
| Jun 28, 2021 | 133.00 |
| Jun 25, 2021 | 134.00 |
| Jun 24, 2021 | 134.71 |
| Jun 23, 2021 | 135.68 |
| Jun 22, 2021 | 136.83 |
| Jun 21, 2021 | 138.07 |
| Jun 18, 2021 | 139.31 |
| Jun 17, 2021 | 140.17 |
| Jun 16, 2021 | 141.05 |
| Jun 15, 2021 | 141.97 |
| Jun 14, 2021 | 142.91 |
| Jun 11, 2021 | 143.91 |
| Jun 10, 2021 | 145.05 |
| Jun 9, 2021 | 146.05 |
| Jun 8, 2021 | 148.03 |
| Jun 7, 2021 | 149.22 |
| Jun 4, 2021 | 150.54 |
| Jun 3, 2021 | 152.44 |
| Jun 2, 2021 | 155.68 |
| Jun 1, 2021 | 158.92 |
| May 28, 2021 | 160.95 |
| May 27, 2021 | 162.97 |
| May 26, 2021 | 163.70 |
| May 25, 2021 | 164.98 |
| May 21, 2021 | 167.35 |
| May 14, 2021 | 167.47 |
| May 12, 2021 | 167.57 |
| May 4, 2021 | 167.77 |
| Apr 20, 2021 | 169.39 |
| Apr 12, 2021 | 171.65 |
| Apr 8, 2021 | 174.02 |
| Apr 7, 2021 | 176.35 |
| Mar 26, 2021 | 177.75 |
| Mar 24, 2021 | 179.02 |
| Mar 16, 2021 | 180.64 |
| Mar 15, 2021 | 180.77 |
| Mar 9, 2021 | 180.60 |
| Mar 4, 2021 | 180.73 |
| Mar 3, 2021 | 181.80 |
| Feb 26, 2021 | 181.99 |
| Feb 24, 2021 | 181.76 |
| Feb 23, 2021 | 181.39 |
| Feb 22, 2021 | 181.62 |
| Feb 19, 2021 | 181.44 |
| Feb 18, 2021 | 181.82 |
| Feb 16, 2021 | 182.23 |
| Feb 12, 2021 | 182.60 |
| Feb 11, 2021 | 184.10 |
| Feb 10, 2021 | 184.48 |
| Feb 9, 2021 | 184.86 |
| Feb 8, 2021 | 184.98 |
| Feb 5, 2021 | 186.44 |
| Feb 4, 2021 | 188.80 |
| Feb 2, 2021 | 190.99 |
| Feb 1, 2021 | 192.62 |
| Jan 29, 2021 | 194.35 |
| Jan 28, 2021 | 195.96 |
| Jan 27, 2021 | 197.83 |
| Jan 26, 2021 | 197.83 |
| Jan 25, 2021 | 197.83 |
| Jan 22, 2021 | 197.82 |
| Jan 21, 2021 | 198.01 |
| Jan 19, 2021 | 199.13 |
| Jan 15, 2021 | 200.35 |
| Jan 11, 2021 | 201.66 |
| Jan 4, 2021 | 202.45 |
| Dec 29, 2020 | 203.21 |
| Dec 17, 2020 | 203.78 |
| Dec 7, 2020 | 203.29 |
| Dec 3, 2020 | 203.14 |
| Dec 1, 2020 | 203.11 |
| Nov 30, 2020 | 203.41 |
| Nov 24, 2020 | 204.31 |
| Nov 23, 2020 | 205.23 |
| Nov 20, 2020 | 205.22 |
| Nov 19, 2020 | 204.35 |
| Oct 12, 2020 | 205.51 |
| Sep 25, 2020 | 207.38 |
| Sep 21, 2020 | 209.35 |
| Sep 17, 2020 | 211.30 |
| Sep 15, 2020 | 213.03 |
| Sep 9, 2020 | 214.84 |
| Sep 4, 2020 | 216.90 |
| Sep 1, 2020 | 218.83 |
| Aug 14, 2020 | 220.59 |
| Aug 13, 2020 | 223.05 |
| Aug 12, 2020 | 224.80 |
| Jul 6, 2020 | 226.54 |
| Jul 2, 2020 | 228.41 |
| Jun 29, 2020 | 230.00 |
| Jun 26, 2020 | 231.75 |
| Jun 19, 2020 | 232.80 |
| Jun 18, 2020 | 234.56 |
| Jun 12, 2020 | 235.69 |
| Jun 8, 2020 | 242.00 |
| May 29, 2020 | 243.35 |
| May 27, 2020 | 244.63 |
| May 21, 2020 | 250.11 |
| May 19, 2020 | 256.35 |
| May 18, 2020 | 262.60 |
| May 15, 2020 | 265.18 |
| May 14, 2020 | 267.51 |
| May 8, 2020 | 273.79 |
| May 7, 2020 | 281.29 |
| Apr 30, 2020 | 288.72 |
| Apr 21, 2020 | 296.05 |
| Apr 17, 2020 | 304.05 |
| Feb 10, 2020 | 312.80 |
| Dec 31, 2019 | 321.52 |
| Nov 12, 2019 | 330.17 |
| Nov 5, 2019 | 338.78 |
| Oct 17, 2019 | 346.98 |
| Sep 25, 2019 | 354.98 |
| Sep 16, 2019 | 363.48 |
| Aug 16, 2019 | 371.12 |
| Aug 15, 2019 | 379.51 |
| Aug 7, 2019 | 387.50 |
| Aug 5, 2019 | 396.78 |
| Aug 2, 2019 | 403.23 |
| Aug 1, 2019 | 410.81 |
| Jul 29, 2019 | 419.58 |
| Jul 22, 2019 | 428.38 |
| Jul 19, 2019 | 436.56 |
| Jul 15, 2019 | 445.06 |
| Jul 8, 2019 | 454.06 |
| Jul 5, 2019 | 465.21 |
| Jul 1, 2019 | 476.22 |
| Jun 28, 2019 | 485.89 |
| Jun 27, 2019 | 494.14 |
| Jun 26, 2019 | 501.26 |
| Jun 25, 2019 | 509.51 |
| Jun 24, 2019 | 517.76 |
| Jun 13, 2019 | 529.01 |
| Jun 12, 2019 | 536.36 |
| Jun 7, 2019 | 543.71 |
| May 24, 2019 | 552.56 |
| May 22, 2019 | 561.94 |
| May 16, 2019 | 571.01 |
| May 14, 2019 | 579.53 |
| May 10, 2019 | 592.58 |
| May 9, 2019 | 603.06 |
| Apr 24, 2019 | 614.99 |
| Apr 17, 2019 | 627.44 |
| Apr 2, 2019 | 641.52 |
| Mar 27, 2019 | 655.17 |
| Mar 25, 2019 | 667.92 |
| Mar 20, 2019 | 680.67 |
| Mar 19, 2019 | 693.23 |
| Mar 15, 2019 | 705.98 |
| Mar 14, 2019 | 718.36 |
| Mar 12, 2019 | 731.41 |
| Mar 8, 2019 | 742.21 |
| Mar 1, 2019 | 754.17 |
| Feb 28, 2019 | 768.16 |
| Feb 26, 2019 | 782.78 |
| Feb 22, 2019 | 794.42 |
| Feb 21, 2019 | 806.06 |
| Feb 15, 2019 | 817.69 |
| Feb 8, 2019 | 830.81 |
| Feb 7, 2019 | 846.19 |
| Jan 24, 2019 | 865.31 |
| Jan 23, 2019 | 878.63 |
| Jan 22, 2019 | 895.13 |
| Jan 15, 2019 | 912.15 |
| Jan 11, 2019 | 928.58 |
| Jan 10, 2019 | 945.60 |
| Jan 9, 2019 | 962.67 |
| Jan 8, 2019 | 980.29 |
| Jan 7, 2019 | 1,001.59 |
| Dec 31, 2018 | 1,019.52 |
| Dec 27, 2018 | 1,037.59 |
| Dec 21, 2018 | 1,056.34 |
| Dec 20, 2018 | 1,074.87 |
| Dec 19, 2018 | 1,093.77 |
| Dec 18, 2018 | 1,114.02 |
| Dec 13, 2018 | 1,131.86 |
| Dec 12, 2018 | 1,146.41 |
| Dec 10, 2018 | 1,160.96 |
| Dec 7, 2018 | 1,174.68 |
| Dec 6, 2018 | 1,188.55 |
| Nov 28, 2018 | 1,203.92 |
| Nov 26, 2018 | 1,219.66 |
| Nov 19, 2018 | 1,233.08 |
| Nov 16, 2018 | 1,245.07 |
| Nov 8, 2018 | 1,253.31 |
| Nov 5, 2018 | 1,260.85 |
| Nov 2, 2018 | 1,270.59 |
| Nov 1, 2018 | 1,281.87 |
| Oct 24, 2018 | 1,292.92 |
| Oct 23, 2018 | 1,305.35 |
| Oct 17, 2018 | 1,319.26 |
| Oct 15, 2018 | 1,334.72 |
| Oct 12, 2018 | 1,348.97 |
| Oct 11, 2018 | 1,365.65 |
| Oct 10, 2018 | 1,375.89 |
| Oct 9, 2018 | 1,391.23 |
| Sep 20, 2018 | 1,404.82 |
| Sep 18, 2018 | 1,412.84 |
| Sep 17, 2018 | 1,419.74 |
| Sep 14, 2018 | 1,431.37 |
| Sep 11, 2018 | 1,445.71 |
| Sep 10, 2018 | 1,459.21 |
| Sep 4, 2018 | 1,469.14 |
| Aug 31, 2018 | 1,478.03 |
| Aug 30, 2018 | 1,485.83 |
| Aug 28, 2018 | 1,495.88 |
| Aug 22, 2018 | 1,505.25 |
| Aug 21, 2018 | 1,516.39 |
| Aug 20, 2018 | 1,527.53 |
| Aug 16, 2018 | 1,538.66 |
| Aug 10, 2018 | 1,549.91 |
| Aug 9, 2018 | 1,563.79 |
| Aug 6, 2018 | 1,579.69 |
| Aug 3, 2018 | 1,594.08 |
| Aug 1, 2018 | 1,611.63 |
| Jul 30, 2018 | 1,626.03 |
| Jul 25, 2018 | 1,642.16 |
| Jul 18, 2018 | 1,655.95 |
| Jul 17, 2018 | 1,674.40 |
| Jul 16, 2018 | 1,687.34 |
| Jul 13, 2018 | 1,694.09 |
| Jul 11, 2018 | 1,701.96 |
| Jul 10, 2018 | 1,711.99 |
| Jul 6, 2018 | 1,720.99 |
| Jul 5, 2018 | 1,730.52 |
| Jul 3, 2018 | 1,739.14 |
| Jul 2, 2018 | 1,747.97 |
| Jun 29, 2018 | 1,759.78 |
| Jun 27, 2018 | 1,773.28 |
| Jun 26, 2018 | 1,785.69 |
| Jun 21, 2018 | 1,793.94 |
| Jun 20, 2018 | 1,802.19 |
| Jun 18, 2018 | 1,809.59 |
| Jun 14, 2018 | 1,819.75 |
| Jun 13, 2018 | 1,826.28 |
| Jun 12, 2018 | 1,834.38 |
| Jun 8, 2018 | 1,840.86 |
| Jun 7, 2018 | 1,846.79 |
| Jun 5, 2018 | 1,856.09 |
| Jun 4, 2018 | 1,862.84 |
| May 31, 2018 | 1,865.23 |
| May 30, 2018 | 1,866.58 |
| May 25, 2018 | 1,867.95 |
| May 23, 2018 | 1,868.36 |
| May 21, 2018 | 1,868.21 |
| May 16, 2018 | 1,868.96 |
| May 15, 2018 | 1,870.84 |
| May 14, 2018 | 1,870.76 |
| May 11, 2018 | 1,871.54 |
| May 10, 2018 | 1,872.33 |
| May 9, 2018 | 1,875.97 |
| May 8, 2018 | 1,880.77 |
| May 7, 2018 | 1,885.19 |
| May 2, 2018 | 1,884.42 |
| May 1, 2018 | 1,886.05 |
| Apr 30, 2018 | 1,890.17 |
| Apr 27, 2018 | 1,890.59 |
| Apr 25, 2018 | 1,891.34 |
| Apr 24, 2018 | 1,895.46 |
| Apr 23, 2018 | 1,897.33 |
| Apr 20, 2018 | 1,892.08 |
| Apr 19, 2018 | 1,893.61 |
| Apr 17, 2018 | 1,891.64 |
| Apr 16, 2018 | 1,887.64 |
| Apr 13, 2018 | 1,886.59 |
| Apr 12, 2018 | 1,884.34 |
| Apr 10, 2018 | 1,877.93 |
| Apr 9, 2018 | 1,870.52 |
| Apr 6, 2018 | 1,859.72 |
| Apr 5, 2018 | 1,852.75 |
| Apr 4, 2018 | 1,845.51 |
| Apr 3, 2018 | 1,837.91 |
| Apr 2, 2018 | 1,830.56 |
| Mar 29, 2018 | 1,823.29 |
| Mar 28, 2018 | 1,815.46 |
| Mar 27, 2018 | 1,810.44 |
| Mar 26, 2018 | 1,805.26 |
| Mar 23, 2018 | 1,801.77 |
| Mar 21, 2018 | 1,799.34 |
| Mar 20, 2018 | 1,794.84 |
| Mar 19, 2018 | 1,789.73 |
| Mar 15, 2018 | 1,785.38 |
| Mar 14, 2018 | 1,783.36 |
| Mar 13, 2018 | 1,780.73 |
| Mar 12, 2018 | 1,781.07 |
| Mar 9, 2018 | 1,784.11 |
| Mar 7, 2018 | 1,785.84 |
| Mar 6, 2018 | 1,786.97 |
| Mar 5, 2018 | 1,788.43 |
| Mar 2, 2018 | 1,788.52 |
| Mar 1, 2018 | 1,786.61 |
| Feb 28, 2018 | 1,783.80 |
| Feb 27, 2018 | 1,782.56 |
| Feb 26, 2018 | 1,779.63 |
| Feb 23, 2018 | 1,778.73 |
| Feb 22, 2018 | 1,776.93 |
| Feb 21, 2018 | 1,776.71 |
| Feb 20, 2018 | 1,777.72 |
| Feb 16, 2018 | 1,780.08 |
| Feb 15, 2018 | 1,777.72 |
| Feb 14, 2018 | 1,776.20 |
| Feb 13, 2018 | 1,775.53 |
| Feb 12, 2018 | 1,774.96 |
| Feb 9, 2018 | 1,773.92 |
| Feb 8, 2018 | 1,771.34 |
| Feb 7, 2018 | 1,769.09 |
| Feb 6, 2018 | 1,767.74 |
| Feb 5, 2018 | 1,764.25 |
| Feb 1, 2018 | 1,760.76 |
| Jan 31, 2018 | 1,757.28 |
| Jan 30, 2018 | 1,753.36 |
| Jan 29, 2018 | 1,747.51 |
| Jan 26, 2018 | 1,739.64 |
| Jan 25, 2018 | 1,732.89 |
| Jan 24, 2018 | 1,723.66 |
| Jan 23, 2018 | 1,717.59 |
| Jan 22, 2018 | 1,709.60 |
| Jan 19, 2018 | 1,702.63 |
| Jan 18, 2018 | 1,692.61 |
| Jan 17, 2018 | 1,686.96 |
| Jan 16, 2018 | 1,686.96 |
| Jan 12, 2018 | 1,688.08 |
| Jan 11, 2018 | 1,687.80 |
| Jan 10, 2018 | 1,691.70 |
| Jan 9, 2018 | 1,686.30 |
| Jan 8, 2018 | 1,680.67 |
| Jan 5, 2018 | 1,671.62 |
| Jan 4, 2018 | 1,660.93 |
| Jan 3, 2018 | 1,649.01 |
| Jan 2, 2018 | 1,638.43 |
| Dec 29, 2017 | 1,631.46 |
| Dec 28, 2017 | 1,625.27 |
| Dec 27, 2017 | 1,618.01 |
| Dec 26, 2017 | 1,612.13 |
| Dec 22, 2017 | 1,609.32 |
| Dec 20, 2017 | 1,607.29 |
| Dec 19, 2017 | 1,606.62 |
| Dec 18, 2017 | 1,606.62 |
| Dec 15, 2017 | 1,604.03 |
| Dec 14, 2017 | 1,599.51 |
| Dec 13, 2017 | 1,603.11 |
| Dec 12, 2017 | 1,606.26 |
| Dec 11, 2017 | 1,608.23 |
| Dec 8, 2017 | 1,610.89 |
| Dec 7, 2017 | 1,612.58 |
| Dec 6, 2017 | 1,614.83 |
| Dec 5, 2017 | 1,615.96 |
| Dec 4, 2017 | 1,618.54 |
| Dec 1, 2017 | 1,621.88 |
| Nov 30, 2017 | 1,625.60 |
| Nov 29, 2017 | 1,626.16 |
| Nov 28, 2017 | 1,626.27 |
| Nov 27, 2017 | 1,625.15 |
| Nov 24, 2017 | 1,625.99 |
| Nov 22, 2017 | 1,623.12 |
| Nov 21, 2017 | 1,621.43 |
| Nov 20, 2017 | 1,623.80 |
| Nov 17, 2017 | 1,626.33 |
| Nov 15, 2017 | 1,624.64 |
| Nov 14, 2017 | 1,623.91 |
| Nov 13, 2017 | 1,627.40 |
| Nov 10, 2017 | 1,629.99 |
| Nov 9, 2017 | 1,631.96 |
| Nov 8, 2017 | 1,635.58 |
| Nov 7, 2017 | 1,638.87 |
| Nov 6, 2017 | 1,643.54 |
| Nov 3, 2017 | 1,652.20 |
| Nov 2, 2017 | 1,661.26 |
| Nov 1, 2017 | 1,670.82 |
| Oct 31, 2017 | 1,679.76 |
| Oct 30, 2017 | 1,687.98 |
| Oct 27, 2017 | 1,698.92 |
| Oct 26, 2017 | 1,707.58 |
| Oct 25, 2017 | 1,716.36 |
| Oct 24, 2017 | 1,724.93 |
| Oct 23, 2017 | 1,734.72 |
| Oct 20, 2017 | 1,744.63 |
| Oct 19, 2017 | 1,752.05 |
| Oct 18, 2017 | 1,760.27 |
| Oct 17, 2017 | 1,770.62 |
| Oct 16, 2017 | 1,779.84 |
| Oct 13, 2017 | 1,787.38 |
| Oct 12, 2017 | 1,794.35 |
| Oct 11, 2017 | 1,805.66 |
| Oct 10, 2017 | 1,819.61 |
| Oct 9, 2017 | 1,831.08 |
| Oct 6, 2017 | 1,839.09 |
| Oct 5, 2017 | 1,843.93 |
| Oct 4, 2017 | 1,851.36 |
| Oct 3, 2017 | 1,859.14 |
| Oct 2, 2017 | 1,865.89 |
| Sep 29, 2017 | 1,873.87 |
| Sep 28, 2017 | 1,880.74 |
| Sep 27, 2017 | 1,887.37 |
| Sep 26, 2017 | 1,893.11 |
| Sep 25, 2017 | 1,898.85 |
| Sep 22, 2017 | 1,905.94 |
| Sep 21, 2017 | 1,911.90 |
| Sep 20, 2017 | 1,919.08 |
| Sep 19, 2017 | 1,925.18 |
| Sep 18, 2017 | 1,931.76 |
| Sep 15, 2017 | 1,939.86 |
| Sep 14, 2017 | 1,946.95 |
| Sep 13, 2017 | 1,954.74 |
| Sep 12, 2017 | 1,964.64 |
| Sep 11, 2017 | 1,970.82 |
| Sep 8, 2017 | 1,975.89 |
| Sep 7, 2017 | 1,983.54 |
| Sep 6, 2017 | 1,990.79 |
| Sep 5, 2017 | 1,998.89 |
| Sep 1, 2017 | 2,005.51 |
| Aug 31, 2017 | 2,013.94 |
| Aug 30, 2017 | 2,021.93 |
| Aug 29, 2017 | 2,028.70 |
| Aug 28, 2017 | 2,035.57 |
| Aug 25, 2017 | 2,042.43 |
| Aug 24, 2017 | 2,049.07 |
| Aug 23, 2017 | 2,054.58 |
| Aug 22, 2017 | 2,061.22 |
| Aug 21, 2017 | 2,070.02 |
| Aug 18, 2017 | 2,079.02 |
| Aug 17, 2017 | 2,084.54 |
| Aug 16, 2017 | 2,089.04 |
| Aug 15, 2017 | 2,087.39 |
| Aug 14, 2017 | 2,095.82 |
| Aug 11, 2017 | 2,104.94 |
| Aug 10, 2017 | 2,118.10 |
| Aug 9, 2017 | 2,132.89 |
| Aug 8, 2017 | 2,146.28 |
| Aug 7, 2017 | 2,162.81 |
| Aug 4, 2017 | 2,175.41 |
| Aug 3, 2017 | 2,186.78 |
| Aug 2, 2017 | 2,199.38 |
| Aug 1, 2017 | 2,210.85 |
| Jul 31, 2017 | 2,221.54 |
| Jul 28, 2017 | 2,231.55 |
| Jul 27, 2017 | 2,241.22 |
| Jul 26, 2017 | 2,249.66 |
| Jul 25, 2017 | 2,260.57 |
| Jul 24, 2017 | 2,269.93 |
| Jul 21, 2017 | 2,277.47 |
| Jul 20, 2017 | 2,286.47 |
| Jul 19, 2017 | 2,294.01 |
| Jul 18, 2017 | 2,300.90 |
| Jul 17, 2017 | 2,311.59 |
| Jul 14, 2017 | 2,321.04 |
| Jul 13, 2017 | 2,331.16 |
| Jul 12, 2017 | 2,338.59 |
| Jul 11, 2017 | 2,348.84 |
| Jul 10, 2017 | 2,359.42 |
| Jul 7, 2017 | 2,369.77 |
| Jul 5, 2017 | 2,377.04 |
| Jul 3, 2017 | 2,388.17 |
| Jun 30, 2017 | 2,399.20 |
| Jun 29, 2017 | 2,412.02 |
| Jun 28, 2017 | 2,426.08 |
| Jun 27, 2017 | 2,440.09 |
| Jun 26, 2017 | 2,451.60 |
| Jun 23, 2017 | 2,461.44 |
| Jun 22, 2017 | 2,470.28 |
| Jun 21, 2017 | 2,478.49 |
| Jun 20, 2017 | 2,486.36 |
| Jun 19, 2017 | 2,493.56 |
| Jun 16, 2017 | 2,500.76 |
| Jun 15, 2017 | 2,504.22 |
| Jun 14, 2017 | 2,506.42 |
| Jun 13, 2017 | 2,516.43 |
| Jun 12, 2017 | 2,523.51 |
| Jun 9, 2017 | 2,534.31 |
| Jun 8, 2017 | 2,550.23 |
| Jun 7, 2017 | 2,562.04 |
| Jun 6, 2017 | 2,572.19 |
| Jun 5, 2017 | 2,583.10 |
| Jun 2, 2017 | 2,596.60 |
| Jun 1, 2017 | 2,614.27 |
| May 31, 2017 | 2,651.11 |
| May 30, 2017 | 2,680.57 |
| May 26, 2017 | 2,723.21 |
| May 25, 2017 | 2,779.46 |
| May 24, 2017 | 2,818.60 |
| May 23, 2017 | 2,846.73 |
| May 22, 2017 | 2,855.17 |
| May 19, 2017 | 2,869.79 |
| May 18, 2017 | 2,874.23 |
| May 17, 2017 | 2,874.57 |
| May 16, 2017 | 2,874.68 |
| May 15, 2017 | 2,872.43 |
| May 12, 2017 | 2,874.46 |
| May 11, 2017 | 2,872.77 |
| May 10, 2017 | 2,869.96 |
| May 9, 2017 | 2,866.02 |
| May 8, 2017 | 2,858.60 |
| May 5, 2017 | 2,854.10 |
| May 4, 2017 | 2,852.07 |
| May 3, 2017 | 2,850.95 |
| May 2, 2017 | 2,849.82 |
| May 1, 2017 | 2,845.33 |
| Apr 28, 2017 | 2,841.95 |
| Apr 27, 2017 | 2,838.87 |
| Apr 26, 2017 | 2,837.27 |
| Apr 25, 2017 | 2,834.18 |
| Apr 24, 2017 | 2,830.24 |
| Apr 21, 2017 | 2,828.78 |
| Apr 20, 2017 | 2,823.83 |
| Apr 19, 2017 | 2,822.14 |
| Apr 18, 2017 | 2,820.51 |
| Apr 17, 2017 | 2,819.33 |
| Apr 13, 2017 | 2,816.52 |
| Apr 12, 2017 | 2,817.48 |
| Apr 11, 2017 | 2,817.36 |
| Apr 10, 2017 | 2,818.04 |
| Apr 7, 2017 | 2,819.50 |
| Apr 6, 2017 | 2,821.30 |
| Apr 5, 2017 | 2,824.76 |
| Apr 4, 2017 | 2,825.55 |
| Apr 3, 2017 | 2,826.90 |
| Mar 31, 2017 | 2,828.81 |
| Mar 30, 2017 | 2,832.97 |
| Mar 29, 2017 | 2,836.24 |
| Mar 28, 2017 | 2,838.60 |
| Mar 27, 2017 | 2,838.49 |
| Mar 24, 2017 | 2,841.92 |
| Mar 23, 2017 | 2,843.61 |
| Mar 22, 2017 | 2,849.23 |
| Mar 21, 2017 | 2,854.29 |
| Mar 20, 2017 | 2,859.24 |
| Mar 17, 2017 | 2,862.39 |
| Mar 16, 2017 | 2,864.47 |
| Mar 15, 2017 | 2,865.37 |
| Mar 14, 2017 | 2,861.38 |
| Mar 13, 2017 | 2,861.38 |
| Mar 10, 2017 | 2,861.83 |
| Mar 9, 2017 | 2,862.84 |
| Mar 8, 2017 | 2,864.30 |
| Mar 7, 2017 | 2,867.23 |
| Mar 6, 2017 | 2,869.03 |
| Mar 3, 2017 | 2,871.28 |
| Mar 2, 2017 | 2,883.20 |
| Mar 1, 2017 | 2,891.08 |
| Feb 28, 2017 | 2,903.68 |
| Feb 27, 2017 | 2,914.14 |
| Feb 24, 2017 | 2,922.58 |
| Feb 23, 2017 | 2,936.41 |
| Feb 22, 2017 | 2,949.91 |
| Feb 21, 2017 | 2,961.16 |
| Feb 17, 2017 | 2,973.99 |
| Feb 16, 2017 | 2,987.49 |
| Feb 15, 2017 | 3,003.80 |
| Feb 14, 2017 | 3,016.61 |
| Feb 13, 2017 | 3,031.90 |
| Feb 10, 2017 | 3,049.68 |
| Feb 9, 2017 | 3,071.66 |
| Feb 8, 2017 | 3,075.14 |
| Feb 7, 2017 | 3,079.87 |
| Feb 6, 2017 | 3,086.28 |
| Feb 3, 2017 | 3,090.78 |
| Feb 2, 2017 | 3,095.28 |
| Feb 1, 2017 | 3,106.22 |
| Jan 31, 2017 | 3,115.49 |
| Jan 30, 2017 | 3,132.03 |
| Jan 27, 2017 | 3,145.08 |
| Jan 26, 2017 | 3,157.45 |
| Jan 25, 2017 | 3,162.63 |
| Jan 24, 2017 | 3,167.24 |
| Jan 23, 2017 | 3,182.99 |
| Jan 20, 2017 | 3,204.77 |
| Jan 19, 2017 | 3,220.63 |
| Jan 18, 2017 | 3,241.22 |
| Jan 17, 2017 | 3,260.90 |
| Jan 13, 2017 | 3,277.67 |
| Jan 12, 2017 | 3,296.23 |
| Jan 11, 2017 | 3,317.49 |
| Jan 10, 2017 | 3,335.26 |
| Jan 9, 2017 | 3,350.45 |
| Jan 6, 2017 | 3,364.39 |
| Jan 5, 2017 | 3,356.13 |
| Jan 4, 2017 | 3,362.88 |
| Jan 3, 2017 | 3,352.30 |
| Dec 30, 2016 | 3,326.43 |
| Dec 29, 2016 | 3,355.11 |
| Dec 28, 2016 | 3,388.86 |
| Dec 27, 2016 | 3,422.05 |
| Dec 23, 2016 | 3,446.68 |
| Dec 22, 2016 | 3,477.06 |
| Dec 21, 2016 | 3,507.43 |
| Dec 20, 2016 | 3,538.93 |
| Dec 19, 2016 | 3,574.93 |
| Dec 16, 2016 | 3,610.59 |
| Dec 15, 2016 | 3,639.95 |
| Dec 14, 2016 | 3,677.86 |
| Dec 13, 2016 | 3,720.50 |
| Dec 12, 2016 | 3,770.44 |
| Dec 9, 2016 | 3,818.82 |
| Dec 8, 2016 | 3,862.69 |
| Dec 7, 2016 | 3,908.81 |
| Dec 6, 2016 | 3,954.94 |
| Dec 5, 2016 | 4,003.20 |
| Dec 2, 2016 | 4,059.22 |
| Dec 1, 2016 | 4,116.98 |
| Nov 30, 2016 | 4,172.78 |
| Nov 29, 2016 | 4,221.27 |
| Nov 28, 2016 | 4,266.83 |
| Nov 25, 2016 | 4,308.45 |
| Nov 23, 2016 | 4,353.72 |
| Nov 22, 2016 | 4,396.91 |
| Nov 21, 2016 | 4,444.11 |
| Nov 18, 2016 | 4,492.20 |
| Nov 17, 2016 | 4,542.03 |
| Nov 16, 2016 | 4,589.17 |
| Nov 15, 2016 | 4,634.28 |
| Nov 14, 2016 | 4,688.28 |
| Nov 11, 2016 | 4,739.35 |
| Nov 10, 2016 | 4,790.53 |
| Nov 9, 2016 | 4,831.14 |
| Nov 8, 2016 | 4,889.30 |
| Nov 7, 2016 | 4,934.64 |
| Nov 4, 2016 | 4,977.95 |
| Nov 3, 2016 | 5,017.32 |
| Nov 2, 2016 | 5,057.60 |
| Nov 1, 2016 | 5,099.11 |
| Oct 31, 2016 | 5,142.59 |
| Oct 28, 2016 | 5,185.95 |
| Oct 27, 2016 | 5,246.02 |
| Oct 26, 2016 | 5,307.90 |
| Oct 25, 2016 | 5,373.14 |
| Oct 24, 2016 | 5,448.97 |
| Oct 21, 2016 | 5,521.52 |
| Oct 20, 2016 | 5,593.52 |
| Oct 19, 2016 | 5,662.03 |
| Oct 18, 2016 | 5,741.40 |
| Oct 17, 2016 | 5,812.27 |
| Oct 14, 2016 | 5,892.14 |
| Oct 13, 2016 | 5,965.37 |
| Oct 12, 2016 | 6,072.81 |
| Oct 11, 2016 | 6,185.75 |
| Oct 10, 2016 | 6,280.13 |
| Oct 7, 2016 | 6,453.94 |
| Oct 6, 2016 | 6,765.44 |
| Oct 5, 2016 | 6,830.23 |
| Oct 4, 2016 | 6,853.29 |
| Oct 3, 2016 | 6,884.90 |
| Sep 30, 2016 | 6,916.97 |
| Sep 29, 2016 | 6,956.90 |
| Sep 28, 2016 | 6,996.27 |
| Sep 27, 2016 | 7,037.90 |
| Sep 26, 2016 | 7,074.35 |
| Sep 23, 2016 | 7,111.47 |
| Sep 22, 2016 | 7,136.78 |
| Sep 21, 2016 | 7,162.09 |
| Sep 20, 2016 | 7,188.47 |
| Sep 19, 2016 | 7,219.86 |
| Sep 16, 2016 | 7,243.14 |
| Sep 15, 2016 | 7,288.14 |
| Sep 14, 2016 | 7,330.89 |
| Sep 13, 2016 | 7,380.95 |
| Sep 12, 2016 | 7,437.20 |
| Sep 9, 2016 | 7,496.54 |
| Sep 8, 2016 | 7,568.31 |
| Sep 7, 2016 | 7,634.12 |
| Sep 6, 2016 | 7,676.42 |
| Sep 2, 2016 | 7,726.42 |
| Sep 1, 2016 | 7,773.67 |
| Aug 31, 2016 | 7,843.30 |
| Aug 30, 2016 | 7,923.74 |
| Aug 29, 2016 | 8,031.62 |
| Aug 26, 2016 | 8,143.60 |
| Aug 25, 2016 | 8,233.59 |
| Aug 24, 2016 | 8,364.76 |
| Aug 23, 2016 | 8,504.26 |
| Aug 22, 2016 | 8,664.22 |
| Aug 19, 2016 | 8,852.09 |
| Aug 18, 2016 | 9,077.19 |
| Aug 17, 2016 | 9,230.18 |
| Aug 16, 2016 | 9,402.86 |
| Aug 15, 2016 | 9,573.74 |
| Aug 12, 2016 | 9,760.49 |
| Aug 11, 2016 | 9,943.85 |
| Aug 10, 2016 | 10,132.17 |
| Aug 9, 2016 | 10,394.28 |
| Aug 8, 2016 | 10,655.83 |
| Aug 5, 2016 | 10,908.95 |
| Aug 4, 2016 | 11,289.74 |
| Aug 3, 2016 | 11,679.08 |
| Aug 2, 2016 | 12,087.44 |
| Aug 1, 2016 | 12,537.42 |
| Jul 29, 2016 | 13,042.52 |
| Jul 28, 2016 | 13,560.00 |
| Jul 27, 2016 | 13,997.04 |
| Jul 26, 2016 | 14,396.28 |
| Jul 25, 2016 | 14,900.26 |
| Jul 22, 2016 | 15,457.78 |
| Jul 21, 2016 | 16,010.25 |
| Jul 20, 2016 | 16,510.85 |
| Jul 19, 2016 | 17,008.07 |
| Jul 18, 2016 | 17,615.55 |
| Jul 15, 2016 | 18,268.02 |
| Jul 14, 2016 | 18,886.74 |
| Jul 13, 2016 | 19,486.56 |
| Jul 12, 2016 | 20,184.14 |
| Jul 11, 2016 | 20,770.80 |
| Jul 8, 2016 | 21,377.15 |
| Jul 7, 2016 | 22,041.99 |
| Jul 6, 2016 | 22,877.83 |
| Jul 5, 2016 | 23,881.58 |
| Jul 1, 2016 | 24,884.58 |
| Jun 30, 2016 | 25,828.41 |
| Jun 29, 2016 | 26,771.12 |
| Jun 28, 2016 | 27,879.87 |
| Jun 27, 2016 | 28,976.69 |
| Jun 24, 2016 | 30,199.51 |
| Jun 23, 2016 | 31,526.95 |
| Jun 22, 2016 | 32,910.64 |
| Jun 21, 2016 | 34,800.55 |
| Jun 20, 2016 | 36,194.36 |
| Jun 17, 2016 | 37,628.78 |
| Jun 16, 2016 | 39,019.21 |
| Jun 15, 2016 | 40,243.16 |
| Jun 14, 2016 | 41,188.11 |
| Jun 13, 2016 | 42,098.09 |
| Jun 10, 2016 | 43,095.57 |
| Jun 9, 2016 | 44,003.91 |
| Jun 8, 2016 | 44,842.57 |
| Jun 7, 2016 | 45,667.27 |
| Jun 6, 2016 | 46,533.48 |
| Jun 3, 2016 | 47,349.06 |
| Jun 2, 2016 | 48,154.64 |
| Jun 1, 2016 | 48,964.60 |
| May 31, 2016 | 49,819.56 |
| May 27, 2016 | 50,635.14 |
| May 26, 2016 | 51,441.73 |
| May 25, 2016 | 52,256.20 |
| May 24, 2016 | 53,061.66 |
| May 23, 2016 | 53,871.62 |
| May 20, 2016 | 54,692.84 |
| May 19, 2016 | 55,519.67 |
| May 18, 2016 | 56,405.00 |
| May 17, 2016 | 57,214.96 |
| May 16, 2016 | 57,867.43 |
| May 13, 2016 | 58,795.52 |
| May 12, 2016 | 59,746.10 |
| May 11, 2016 | 60,690.95 |
| May 10, 2016 | 61,635.90 |
| May 9, 2016 | 62,682.10 |
| May 6, 2016 | 63,559.56 |
| May 5, 2016 | 64,716.00 |
| May 4, 2016 | 65,876.73 |
| May 3, 2016 | 66,922.93 |
| May 2, 2016 | 67,924.13 |
| Apr 29, 2016 | 68,869.09 |
| Apr 28, 2016 | 69,697.67 |
| Apr 27, 2016 | 70,575.24 |
| Apr 26, 2016 | 71,392.29 |
| Apr 25, 2016 | 72,202.26 |
| Apr 22, 2016 | 73,014.47 |
| Apr 21, 2016 | 73,817.12 |
| Apr 20, 2016 | 74,714.83 |
| Apr 19, 2016 | 75,631.66 |
| Apr 18, 2016 | 76,497.87 |
| Apr 15, 2016 | 77,407.95 |
| Apr 14, 2016 | 78,289.35 |
| Apr 13, 2016 | 79,160.67 |
| Apr 12, 2016 | 80,074.13 |
| Apr 11, 2016 | 80,973.08 |
| Apr 8, 2016 | 81,839.29 |
| Apr 7, 2016 | 82,647.12 |
| Apr 6, 2016 | 83,445.83 |
| Apr 5, 2016 | 84,321.04 |
| Apr 4, 2016 | 85,378.49 |
| Apr 1, 2016 | 86,289.70 |
| Mar 31, 2016 | 87,178.41 |
| Mar 30, 2016 | 88,346.10 |
| Mar 29, 2016 | 89,359.68 |
| Mar 28, 2016 | 90,618.50 |
| Mar 24, 2016 | 91,913.31 |
| Mar 23, 2016 | 93,263.25 |
| Mar 22, 2016 | 94,880.36 |
| Mar 21, 2016 | 97,304.62 |
| Mar 18, 2016 | 99,706.39 |
| Mar 17, 2016 | 101,978.78 |
| Mar 16, 2016 | 104,214.06 |
| Mar 15, 2016 | 106,463.95 |
| Mar 14, 2016 | 108,663.22 |
| Mar 11, 2016 | 110,463.14 |
| Mar 10, 2016 | 111,402.47 |
| Mar 9, 2016 | 113,146.14 |