NextPlat (NXPL) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.00 |
| May 21, 2026 | -2.56 |
| May 20, 2026 | -2.53 |
| May 19, 2026 | -2.85 |
| May 18, 2026 | -17.62 |
| May 15, 2026 | -18.04 |
| May 14, 2026 | -19.00 |
| May 13, 2026 | -19.43 |
| May 12, 2026 | -19.55 |
| May 11, 2026 | -21.42 |
| May 8, 2026 | -20.87 |
| May 7, 2026 | -21.70 |
| May 6, 2026 | -22.38 |
| May 5, 2026 | -21.14 |
| May 4, 2026 | -19.11 |
| May 1, 2026 | -19.15 |
| Apr 30, 2026 | -19.35 |
| Apr 29, 2026 | -19.47 |
| Apr 28, 2026 | -20.23 |
| Apr 27, 2026 | -21.50 |
| Apr 24, 2026 | -20.47 |
| Apr 23, 2026 | -18.71 |
| Apr 22, 2026 | -17.96 |
| Apr 21, 2026 | -16.36 |
| Apr 20, 2026 | -17.28 |
| Apr 17, 2026 | -15.56 |
| Apr 16, 2026 | -15.68 |
| Apr 15, 2026 | -14.77 |
| Apr 14, 2026 | -14.77 |
| Apr 13, 2026 | -15.45 |
| Apr 10, 2026 | -13.13 |
| Apr 9, 2026 | -13.45 |
| Apr 8, 2026 | -15.37 |
| Apr 7, 2026 | -13.09 |
| Apr 6, 2026 | -13.46 |
| Apr 2, 2026 | -11.78 |
| Apr 1, 2026 | -9.47 |
| Mar 31, 2026 | -8.71 |
| Mar 30, 2026 | -12.66 |
| Mar 27, 2026 | -12.74 |
| Mar 26, 2026 | -15.53 |
| Mar 25, 2026 | -17.82 |
| Mar 24, 2026 | -15.34 |
| Mar 23, 2026 | -14.45 |
| Mar 20, 2026 | -13.41 |
| Mar 19, 2026 | -12.02 |
| Mar 18, 2026 | -13.77 |
| Mar 17, 2026 | -13.01 |
| Mar 16, 2026 | -12.76 |
| Mar 13, 2026 | -12.76 |
| Mar 12, 2026 | -11.99 |
| Mar 11, 2026 | -11.96 |
| Mar 10, 2026 | -12.86 |
| Mar 9, 2026 | -10.91 |
| Mar 6, 2026 | -11.28 |
| Mar 5, 2026 | -11.90 |
| Mar 4, 2026 | -13.28 |
| Mar 3, 2026 | -13.70 |
| Mar 2, 2026 | -14.73 |
| Feb 27, 2026 | -16.00 |
| Feb 26, 2026 | -15.09 |
| Feb 25, 2026 | -14.21 |
| Feb 24, 2026 | -13.45 |
| Feb 23, 2026 | -13.45 |
| Feb 20, 2026 | -14.69 |
| Feb 19, 2026 | -15.41 |
| Feb 18, 2026 | -15.90 |
| Feb 17, 2026 | -15.70 |
| Feb 13, 2026 | -16.21 |
| Feb 12, 2026 | -16.80 |
| Feb 11, 2026 | -16.67 |
| Feb 10, 2026 | -16.28 |
| Feb 9, 2026 | -16.04 |
| Feb 6, 2026 | -17.08 |
| Feb 5, 2026 | -15.84 |
| Feb 4, 2026 | -18.61 |
| Feb 3, 2026 | -19.16 |
| Feb 2, 2026 | -20.39 |
| Jan 30, 2026 | -20.63 |
| Jan 29, 2026 | -21.28 |
| Jan 28, 2026 | -21.44 |
| Jan 27, 2026 | -21.50 |
| Jan 26, 2026 | -22.19 |
| Jan 23, 2026 | -22.58 |
| Jan 22, 2026 | -22.58 |
| Jan 21, 2026 | -22.30 |
| Jan 20, 2026 | -22.00 |
| Jan 16, 2026 | -22.98 |
| Jan 15, 2026 | -22.59 |
| Jan 14, 2026 | -21.28 |
| Jan 13, 2026 | -20.59 |
| Jan 12, 2026 | -19.38 |
| Jan 9, 2026 | -19.31 |
| Jan 8, 2026 | -18.24 |
| Jan 7, 2026 | -18.66 |
| Jan 6, 2026 | -17.83 |
| Jan 5, 2026 | -16.85 |
| Jan 2, 2026 | -16.80 |
| Dec 31, 2025 | -15.17 |
| Dec 30, 2025 | 9.58 |
| Dec 29, 2025 | 9.43 |
| Dec 26, 2025 | 10.16 |
| Dec 24, 2025 | 10.47 |
| Dec 23, 2025 | 10.30 |
| Dec 22, 2025 | 11.30 |
| Dec 19, 2025 | 10.43 |
| Dec 18, 2025 | 10.32 |
| Dec 17, 2025 | 10.22 |
| Dec 16, 2025 | 10.34 |
| Dec 15, 2025 | 10.62 |
| Dec 12, 2025 | 11.35 |
| Dec 11, 2025 | 12.01 |
| Dec 10, 2025 | 10.95 |
| Dec 9, 2025 | 11.22 |
| Dec 8, 2025 | 11.91 |
| Dec 5, 2025 | 11.20 |
| Dec 4, 2025 | 10.33 |
| Dec 3, 2025 | 10.59 |
| Dec 2, 2025 | 10.47 |
| Dec 1, 2025 | 10.47 |
| Nov 28, 2025 | 10.39 |
| Nov 26, 2025 | 10.73 |
| Nov 25, 2025 | 10.81 |
| Nov 24, 2025 | 10.29 |
| Nov 21, 2025 | 10.11 |
| Nov 20, 2025 | 10.02 |
| Nov 19, 2025 | 10.47 |
| Nov 18, 2025 | 11.01 |
| Nov 17, 2025 | 10.33 |
| Nov 14, 2025 | 11.73 |
| Nov 13, 2025 | 11.74 |
| Nov 12, 2025 | 13.31 |
| Nov 11, 2025 | 13.18 |
| Nov 10, 2025 | 14.34 |
| Nov 7, 2025 | 13.80 |
| Nov 6, 2025 | 14.31 |
| Nov 5, 2025 | 14.82 |
| Nov 4, 2025 | 13.90 |
| Nov 3, 2025 | 15.68 |
| Oct 31, 2025 | 15.98 |
| Oct 30, 2025 | 17.48 |
| Oct 29, 2025 | 14.88 |
| Oct 28, 2025 | 13.94 |
| Oct 27, 2025 | 13.90 |
| Oct 24, 2025 | 13.72 |
| Oct 23, 2025 | 13.52 |
| Oct 22, 2025 | 13.15 |
| Oct 21, 2025 | 12.96 |
| Oct 20, 2025 | 13.14 |
| Oct 17, 2025 | 12.61 |
| Oct 16, 2025 | 12.77 |
| Oct 15, 2025 | 14.54 |
| Oct 14, 2025 | 14.15 |
| Oct 13, 2025 | 15.50 |
| Oct 10, 2025 | 15.45 |
| Oct 9, 2025 | 15.69 |
| Oct 8, 2025 | 15.80 |
| Oct 7, 2025 | 14.28 |
| Oct 6, 2025 | 14.28 |
| Oct 3, 2025 | 14.76 |
| Oct 2, 2025 | 14.75 |
| Oct 1, 2025 | 14.85 |
| Sep 30, 2025 | 14.62 |
| Sep 29, 2025 | 25.31 |
| Sep 26, 2025 | 26.15 |
| Sep 25, 2025 | 24.85 |
| Sep 24, 2025 | 24.64 |
| Sep 23, 2025 | 24.38 |
| Sep 22, 2025 | 27.86 |
| Sep 19, 2025 | 27.32 |
| Sep 18, 2025 | 24.61 |
| Sep 17, 2025 | 26.65 |
| Sep 16, 2025 | 23.96 |
| Sep 15, 2025 | 22.33 |
| Sep 12, 2025 | 21.80 |
| Sep 11, 2025 | 21.33 |
| Sep 10, 2025 | 21.42 |
| Sep 9, 2025 | 20.73 |
| Sep 8, 2025 | 21.63 |
| Sep 5, 2025 | 21.59 |
| Sep 4, 2025 | 21.16 |
| Sep 3, 2025 | 21.63 |
| Sep 2, 2025 | 19.90 |
| Aug 29, 2025 | 21.44 |
| Aug 28, 2025 | 22.65 |
| Aug 27, 2025 | 23.91 |
| Aug 26, 2025 | 24.64 |
| Aug 25, 2025 | 22.97 |
| Aug 22, 2025 | 22.28 |
| Aug 21, 2025 | 20.81 |
| Aug 20, 2025 | 21.13 |
| Aug 19, 2025 | 21.53 |
| Aug 18, 2025 | 22.40 |
| Aug 15, 2025 | 23.56 |
| Aug 14, 2025 | 21.37 |
| Aug 13, 2025 | 24.11 |
| Aug 12, 2025 | 23.64 |
| Aug 11, 2025 | 22.97 |
| Aug 8, 2025 | 22.97 |
| Aug 7, 2025 | 21.53 |
| Aug 6, 2025 | 21.66 |
| Aug 5, 2025 | 22.97 |
| Aug 4, 2025 | 21.63 |
| Aug 1, 2025 | 20.94 |
| Jul 31, 2025 | 20.70 |
| Jul 30, 2025 | 21.63 |
| Jul 29, 2025 | 21.66 |
| Jul 28, 2025 | 22.98 |
| Jul 25, 2025 | 23.30 |
| Jul 24, 2025 | 24.80 |
| Jul 23, 2025 | 25.59 |
| Jul 22, 2025 | 27.99 |
| Jul 21, 2025 | 23.64 |
| Jul 18, 2025 | 24.41 |
| Jul 17, 2025 | 24.98 |
| Jul 16, 2025 | 24.01 |
| Jul 15, 2025 | 24.61 |
| Jul 14, 2025 | 22.30 |
| Jul 11, 2025 | 22.93 |
| Jul 10, 2025 | 24.31 |
| Jul 9, 2025 | 24.13 |
| Jul 8, 2025 | 22.70 |
| Jul 7, 2025 | 23.97 |
| Jul 3, 2025 | 23.37 |
| Jul 2, 2025 | 23.30 |
| Jul 1, 2025 | 23.71 |
| Jun 30, 2025 | 22.73 |
| Jun 27, 2025 | -134.10 |
| Jun 26, 2025 | -131.33 |
| Jun 25, 2025 | -131.72 |
| Jun 24, 2025 | -127.16 |
| Jun 23, 2025 | -123.63 |
| Jun 20, 2025 | -128.95 |
| Jun 18, 2025 | -124.98 |
| Jun 17, 2025 | -119.43 |
| Jun 16, 2025 | -125.97 |
| Jun 13, 2025 | -123.41 |
| Jun 12, 2025 | -126.37 |
| Jun 11, 2025 | -117.44 |
| Jun 10, 2025 | -124.88 |
| Jun 9, 2025 | -124.98 |
| Jun 6, 2025 | -125.36 |
| Jun 5, 2025 | -121.39 |
| Jun 4, 2025 | -115.96 |
| Jun 3, 2025 | -113.50 |
| Jun 2, 2025 | -109.51 |
| May 30, 2025 | -117.20 |
| May 29, 2025 | -118.81 |
| May 28, 2025 | -105.64 |
| May 27, 2025 | -107.57 |
| May 23, 2025 | -109.49 |
| May 22, 2025 | -111.49 |
| May 21, 2025 | -105.56 |
| May 20, 2025 | -104.15 |
| May 19, 2025 | -105.34 |
| May 16, 2025 | -101.58 |
| May 15, 2025 | -100.94 |
| May 14, 2025 | -113.48 |
| May 13, 2025 | -119.23 |
| May 12, 2025 | -103.56 |
| May 9, 2025 | -95.65 |
| May 8, 2025 | -92.15 |
| May 7, 2025 | -90.65 |
| May 6, 2025 | -91.08 |
| May 5, 2025 | -91.66 |
| May 2, 2025 | -92.85 |
| May 1, 2025 | -94.85 |
| Apr 30, 2025 | -97.61 |
| Apr 29, 2025 | -93.74 |
| Apr 28, 2025 | -95.70 |
| Apr 25, 2025 | -101.18 |
| Apr 24, 2025 | -95.25 |
| Apr 23, 2025 | -87.69 |
| Apr 22, 2025 | -91.66 |
| Apr 21, 2025 | -81.70 |
| Apr 17, 2025 | -84.52 |
| Apr 16, 2025 | -80.95 |
| Apr 15, 2025 | -88.21 |
| Apr 14, 2025 | -95.65 |
| Apr 11, 2025 | -108.70 |
| Apr 10, 2025 | -119.84 |
| Apr 9, 2025 | -145.21 |
| Apr 8, 2025 | -120.91 |
| Apr 7, 2025 | -119.47 |
| Apr 4, 2025 | -123.00 |
| Apr 3, 2025 | -139.30 |
| Apr 2, 2025 | -143.94 |
| Apr 1, 2025 | -147.00 |
| Mar 31, 2025 | -151.32 |
| Mar 28, 2025 | -33.03 |
| Mar 27, 2025 | -37.53 |
| Mar 26, 2025 | -37.79 |
| Mar 25, 2025 | -36.92 |
| Mar 24, 2025 | -37.27 |
| Mar 21, 2025 | -42.02 |
| Mar 20, 2025 | -39.10 |
| Mar 19, 2025 | -38.37 |
| Mar 18, 2025 | -38.32 |
| Mar 17, 2025 | -40.97 |
| Mar 14, 2025 | -40.97 |
| Mar 13, 2025 | -41.49 |
| Mar 12, 2025 | -38.33 |
| Mar 11, 2025 | -37.02 |
| Mar 10, 2025 | -37.26 |
| Mar 7, 2025 | -40.44 |
| Mar 6, 2025 | -36.74 |
| Mar 5, 2025 | -37.79 |
| Mar 4, 2025 | -36.74 |
| Mar 3, 2025 | -37.26 |
| Feb 28, 2025 | -39.91 |
| Feb 27, 2025 | -38.12 |
| Feb 26, 2025 | -39.14 |
| Feb 25, 2025 | -39.86 |
| Feb 24, 2025 | -36.21 |
| Feb 21, 2025 | -39.91 |
| Feb 20, 2025 | -40.96 |
| Feb 19, 2025 | -42.29 |
| Feb 18, 2025 | -40.97 |
| Feb 14, 2025 | -43.87 |
| Feb 13, 2025 | -42.55 |
| Feb 12, 2025 | -40.44 |
| Feb 11, 2025 | -42.02 |
| Feb 10, 2025 | -40.30 |
| Feb 7, 2025 | -40.58 |
| Feb 6, 2025 | -41.76 |
| Feb 5, 2025 | -43.08 |
| Feb 4, 2025 | -43.61 |
| Feb 3, 2025 | -41.49 |
| Jan 31, 2025 | -42.02 |
| Jan 30, 2025 | -44.67 |
| Jan 29, 2025 | -44.67 |
| Jan 28, 2025 | -44.67 |
| Jan 27, 2025 | -46.25 |
| Jan 24, 2025 | -48.37 |
| Jan 23, 2025 | -55.24 |
| Jan 22, 2025 | -50.48 |
| Jan 21, 2025 | -54.19 |
| Jan 17, 2025 | -46.78 |
| Jan 16, 2025 | -45.72 |
| Jan 15, 2025 | -45.20 |
| Jan 14, 2025 | -47.31 |
| Jan 13, 2025 | -48.37 |
| Jan 10, 2025 | -53.66 |
| Jan 8, 2025 | -53.13 |
| Jan 7, 2025 | -72.69 |
| Jan 6, 2025 | -79.57 |
| Jan 3, 2025 | -44.67 |
| Jan 2, 2025 | -45.72 |
| Dec 31, 2024 | -45.20 |
| Dec 30, 2024 | -12.65 |
| Dec 27, 2024 | -13.52 |
| Dec 26, 2024 | -13.77 |
| Dec 24, 2024 | -13.03 |
| Dec 23, 2024 | -13.40 |
| Dec 20, 2024 | -14.02 |
| Dec 19, 2024 | -13.40 |
| Dec 18, 2024 | -15.01 |
| Dec 17, 2024 | -13.27 |
| Dec 16, 2024 | -10.42 |
| Dec 13, 2024 | -10.19 |
| Dec 12, 2024 | -11.17 |
| Dec 11, 2024 | -14.64 |
| Dec 10, 2024 | -11.54 |
| Dec 9, 2024 | -10.24 |
| Dec 6, 2024 | -8.44 |
| Dec 5, 2024 | -8.52 |
| Dec 4, 2024 | -9.12 |
| Dec 3, 2024 | -9.26 |
| Dec 2, 2024 | -9.36 |
| Nov 29, 2024 | -8.97 |
| Nov 27, 2024 | -9.68 |
| Nov 26, 2024 | -10.44 |
| Nov 25, 2024 | -10.80 |
| Nov 22, 2024 | -10.80 |
| Nov 21, 2024 | -10.30 |
| Nov 20, 2024 | -11.02 |
| Nov 19, 2024 | -11.42 |
| Nov 18, 2024 | -11.42 |
| Nov 15, 2024 | -10.74 |
| Nov 14, 2024 | -9.72 |
| Nov 13, 2024 | -13.64 |
| Nov 12, 2024 | -13.40 |
| Nov 11, 2024 | -12.78 |
| Nov 8, 2024 | -13.27 |
| Nov 7, 2024 | -12.65 |
| Nov 6, 2024 | -13.89 |
| Nov 5, 2024 | -13.77 |
| Nov 4, 2024 | -13.52 |
| Nov 1, 2024 | -13.27 |
| Oct 31, 2024 | -13.03 |
| Oct 30, 2024 | -12.90 |
| Oct 29, 2024 | -13.27 |
| Oct 28, 2024 | -13.28 |
| Oct 25, 2024 | -12.78 |
| Oct 24, 2024 | -12.53 |
| Oct 23, 2024 | -12.72 |
| Oct 22, 2024 | -12.96 |
| Oct 21, 2024 | -13.15 |
| Oct 18, 2024 | -13.78 |
| Oct 17, 2024 | -13.76 |
| Oct 16, 2024 | -14.02 |
| Oct 15, 2024 | -13.89 |
| Oct 14, 2024 | -12.90 |
| Oct 11, 2024 | -12.65 |
| Oct 10, 2024 | -13.15 |
| Oct 9, 2024 | -13.03 |
| Oct 8, 2024 | -13.52 |
| Oct 7, 2024 | -13.77 |
| Oct 4, 2024 | -15.01 |
| Oct 3, 2024 | -14.76 |
| Oct 2, 2024 | -14.39 |
| Oct 1, 2024 | -15.26 |
| Sep 30, 2024 | -16.62 |
| Sep 27, 2024 | -23.35 |
| Sep 26, 2024 | -23.18 |
| Sep 25, 2024 | -23.18 |
| Sep 24, 2024 | -23.00 |
| Sep 23, 2024 | -23.00 |
| Sep 20, 2024 | -23.00 |
| Sep 19, 2024 | -23.00 |
| Sep 18, 2024 | -24.22 |
| Sep 17, 2024 | -24.05 |
| Sep 16, 2024 | -24.22 |
| Sep 13, 2024 | -23.70 |
| Sep 12, 2024 | -23.22 |
| Sep 11, 2024 | -22.13 |
| Sep 10, 2024 | -22.48 |
| Sep 9, 2024 | -21.44 |
| Sep 6, 2024 | -21.09 |
| Sep 5, 2024 | -20.05 |
| Sep 4, 2024 | -20.05 |
| Sep 3, 2024 | -19.70 |
| Aug 30, 2024 | -19.09 |
| Aug 29, 2024 | -19.61 |
| Aug 28, 2024 | -19.87 |
| Aug 27, 2024 | -20.05 |
| Aug 26, 2024 | -20.05 |
| Aug 23, 2024 | -20.05 |
| Aug 22, 2024 | -19.70 |
| Aug 21, 2024 | -18.74 |
| Aug 20, 2024 | -19.01 |
| Aug 19, 2024 | -19.35 |
| Aug 16, 2024 | -16.74 |
| Aug 15, 2024 | -16.92 |
| Aug 14, 2024 | -15.80 |
| Aug 13, 2024 | -16.05 |
| Aug 12, 2024 | -16.40 |
| Aug 9, 2024 | -16.57 |
| Aug 8, 2024 | -16.48 |
| Aug 7, 2024 | -16.40 |
| Aug 6, 2024 | -17.15 |
| Aug 5, 2024 | -17.03 |
| Aug 2, 2024 | -17.27 |
| Aug 1, 2024 | -17.61 |
| Jul 31, 2024 | -18.14 |
| Jul 30, 2024 | -18.31 |
| Jul 29, 2024 | -19.44 |
| Jul 26, 2024 | -19.70 |
| Jul 25, 2024 | -19.32 |
| Jul 24, 2024 | -19.27 |
| Jul 23, 2024 | -19.69 |
| Jul 22, 2024 | -20.22 |
| Jul 19, 2024 | -19.35 |
| Jul 18, 2024 | -19.53 |
| Jul 17, 2024 | -18.66 |
| Jul 16, 2024 | -18.48 |
| Jul 15, 2024 | -18.25 |
| Jul 12, 2024 | -18.66 |
| Jul 11, 2024 | -16.92 |
| Jul 10, 2024 | -16.48 |
| Jul 9, 2024 | -16.40 |
| Jul 8, 2024 | -16.74 |
| Jul 5, 2024 | -17.09 |
| Jul 3, 2024 | -17.09 |
| Jul 2, 2024 | -17.09 |
| Jul 1, 2024 | -17.27 |
| Jun 28, 2024 | -59.74 |
| Jun 27, 2024 | -63.19 |
| Jun 26, 2024 | -62.61 |
| Jun 25, 2024 | -61.47 |
| Jun 24, 2024 | -64.63 |
| Jun 21, 2024 | -64.91 |
| Jun 20, 2024 | -60.03 |
| Jun 18, 2024 | -56.87 |
| Jun 17, 2024 | -60.89 |
| Jun 14, 2024 | -60.03 |
| Jun 13, 2024 | -59.74 |
| Jun 12, 2024 | -62.04 |
| Jun 11, 2024 | -63.19 |
| Jun 10, 2024 | -62.61 |
| Jun 7, 2024 | -63.76 |
| Jun 6, 2024 | -63.76 |
| Jun 5, 2024 | -64.05 |
| Jun 4, 2024 | -65.48 |
| Jun 3, 2024 | -65.49 |
| May 31, 2024 | -64.91 |
| May 30, 2024 | -64.34 |
| May 29, 2024 | -62.61 |
| May 28, 2024 | -63.19 |
| May 24, 2024 | -60.89 |
| May 23, 2024 | -59.74 |
| May 22, 2024 | -63.19 |
| May 21, 2024 | -63.19 |
| May 20, 2024 | -66.64 |
| May 17, 2024 | -68.94 |
| May 16, 2024 | -71.24 |
| May 15, 2024 | -71.24 |
| May 14, 2024 | -74.11 |
| May 13, 2024 | -68.08 |
| May 10, 2024 | -70.07 |
| May 9, 2024 | -68.36 |
| May 8, 2024 | -68.36 |
| May 7, 2024 | -67.21 |
| May 6, 2024 | -68.36 |
| May 3, 2024 | -67.79 |
| May 2, 2024 | -64.91 |
| May 1, 2024 | -72.39 |
| Apr 30, 2024 | -70.66 |
| Apr 29, 2024 | -68.94 |
| Apr 26, 2024 | -66.44 |
| Apr 25, 2024 | -67.21 |
| Apr 24, 2024 | -70.09 |
| Apr 23, 2024 | -65.49 |
| Apr 22, 2024 | -66.64 |
| Apr 19, 2024 | -66.64 |
| Apr 18, 2024 | -73.25 |
| Apr 17, 2024 | -77.56 |
| Apr 16, 2024 | -83.31 |
| Apr 15, 2024 | -82.74 |
| Apr 12, 2024 | -105.16 |
| Apr 11, 2024 | -83.89 |
| Apr 10, 2024 | -77.84 |
| Apr 9, 2024 | -83.39 |
| Apr 8, 2024 | -82.68 |
| Apr 5, 2024 | -83.89 |
| Apr 4, 2024 | -86.19 |
| Apr 3, 2024 | -82.74 |
| Apr 2, 2024 | -84.46 |
| Apr 1, 2024 | -87.64 |
| Mar 28, 2024 | -39.73 |
| Mar 27, 2024 | -40.16 |
| Mar 26, 2024 | -40.87 |
| Mar 25, 2024 | -38.88 |
| Mar 22, 2024 | -39.73 |
| Mar 21, 2024 | -37.74 |
| Mar 20, 2024 | -35.53 |
| Mar 19, 2024 | -34.88 |
| Mar 18, 2024 | -35.45 |
| Mar 15, 2024 | -35.45 |
| Mar 14, 2024 | -35.45 |
| Mar 13, 2024 | -35.74 |
| Mar 12, 2024 | -35.45 |
| Mar 11, 2024 | -35.45 |
| Mar 8, 2024 | -38.59 |
| Mar 7, 2024 | -37.74 |
| Mar 6, 2024 | -36.02 |
| Mar 5, 2024 | -34.60 |
| Mar 4, 2024 | -34.88 |
| Mar 1, 2024 | -35.17 |
| Feb 29, 2024 | -36.88 |
| Feb 28, 2024 | -37.74 |
| Feb 27, 2024 | -37.59 |
| Feb 26, 2024 | -38.59 |
| Feb 23, 2024 | -36.88 |
| Feb 22, 2024 | -39.45 |
| Feb 21, 2024 | -42.30 |
| Feb 20, 2024 | -43.01 |
| Feb 16, 2024 | -40.87 |
| Feb 15, 2024 | -41.44 |
| Feb 14, 2024 | -42.08 |
| Feb 13, 2024 | -40.30 |
| Feb 12, 2024 | -40.59 |
| Feb 9, 2024 | -43.44 |
| Feb 8, 2024 | -40.87 |
| Feb 7, 2024 | -38.31 |
| Feb 6, 2024 | -40.02 |
| Feb 5, 2024 | -40.87 |
| Feb 2, 2024 | -38.31 |
| Feb 1, 2024 | -40.87 |
| Jan 31, 2024 | -39.16 |
| Jan 30, 2024 | -42.59 |
| Jan 29, 2024 | -42.59 |
| Jan 26, 2024 | -42.59 |
| Jan 25, 2024 | -43.16 |
| Jan 24, 2024 | -41.73 |
| Jan 23, 2024 | -42.30 |
| Jan 22, 2024 | -43.16 |
| Jan 19, 2024 | -41.44 |
| Jan 18, 2024 | -42.59 |
| Jan 17, 2024 | -40.87 |
| Jan 16, 2024 | -43.01 |
| Jan 12, 2024 | -42.02 |
| Jan 11, 2024 | -42.30 |
| Jan 10, 2024 | -44.37 |
| Jan 9, 2024 | -45.15 |
| Jan 8, 2024 | -45.15 |
| Jan 5, 2024 | -44.13 |
| Jan 4, 2024 | -43.73 |
| Jan 3, 2024 | -43.73 |
| Jan 2, 2024 | -45.44 |
| Dec 29, 2023 | -27.80 |
| Dec 28, 2023 | -28.86 |
| Dec 27, 2023 | -29.98 |
| Dec 26, 2023 | -28.72 |
| Dec 22, 2023 | -28.32 |
| Dec 21, 2023 | -28.56 |
| Dec 20, 2023 | -27.45 |
| Dec 19, 2023 | -29.02 |
| Dec 18, 2023 | -28.50 |
| Dec 15, 2023 | -26.93 |
| Dec 14, 2023 | -28.50 |
| Dec 13, 2023 | -25.89 |
| Dec 12, 2023 | -26.41 |
| Dec 11, 2023 | -26.93 |
| Dec 8, 2023 | -28.15 |
| Dec 7, 2023 | -28.67 |
| Dec 6, 2023 | -29.89 |
| Dec 5, 2023 | -28.50 |
| Dec 4, 2023 | -27.98 |
| Dec 1, 2023 | -26.58 |
| Nov 30, 2023 | -25.28 |
| Nov 29, 2023 | -24.67 |
| Nov 28, 2023 | -24.49 |
| Nov 27, 2023 | -26.58 |
| Nov 24, 2023 | -27.28 |
| Nov 22, 2023 | -25.36 |
| Nov 21, 2023 | -25.89 |
| Nov 20, 2023 | -26.76 |
| Nov 17, 2023 | -27.11 |
| Nov 16, 2023 | -30.76 |
| Nov 15, 2023 | -32.30 |
| Nov 14, 2023 | -34.77 |
| Nov 13, 2023 | -31.37 |
| Nov 10, 2023 | -31.46 |
| Nov 9, 2023 | -29.98 |
| Nov 8, 2023 | -29.64 |
| Nov 7, 2023 | -29.37 |
| Nov 6, 2023 | -29.54 |
| Nov 3, 2023 | -28.84 |
| Nov 2, 2023 | -26.06 |
| Nov 1, 2023 | -27.37 |
| Oct 31, 2023 | -26.06 |
| Oct 30, 2023 | -27.28 |
| Oct 27, 2023 | -27.80 |
| Oct 26, 2023 | -28.32 |
| Oct 25, 2023 | -29.20 |
| Oct 24, 2023 | -29.68 |
| Oct 23, 2023 | -29.11 |
| Oct 20, 2023 | -29.45 |
| Oct 19, 2023 | -28.85 |
| Oct 18, 2023 | -30.46 |
| Oct 17, 2023 | -28.15 |
| Oct 16, 2023 | -29.89 |
| Oct 13, 2023 | -30.13 |
| Oct 12, 2023 | -34.25 |
| Oct 11, 2023 | -32.33 |
| Oct 10, 2023 | -32.85 |
| Oct 9, 2023 | -35.64 |
| Oct 6, 2023 | -33.90 |
| Oct 5, 2023 | -33.72 |
| Oct 4, 2023 | -30.41 |
| Oct 3, 2023 | -30.84 |
| Oct 2, 2023 | -31.98 |
| Sep 29, 2023 | -29.02 |
| Sep 28, 2023 | -28.85 |
| Sep 27, 2023 | -28.33 |
| Sep 26, 2023 | -29.19 |
| Sep 25, 2023 | -29.88 |
| Sep 22, 2023 | -30.57 |
| Sep 21, 2023 | -27.29 |
| Sep 20, 2023 | -30.92 |
| Sep 19, 2023 | -32.29 |
| Sep 18, 2023 | -32.64 |
| Sep 15, 2023 | -32.47 |
| Sep 14, 2023 | -34.54 |
| Sep 13, 2023 | -31.95 |
| Sep 12, 2023 | -32.47 |
| Sep 11, 2023 | -33.16 |
| Sep 8, 2023 | -35.05 |
| Sep 7, 2023 | -34.54 |
| Sep 6, 2023 | -34.64 |
| Sep 5, 2023 | -35.40 |
| Sep 1, 2023 | -35.40 |
| Aug 31, 2023 | -38.16 |
| Aug 30, 2023 | -38.59 |
| Aug 29, 2023 | -36.60 |
| Aug 28, 2023 | -36.43 |
| Aug 25, 2023 | -35.57 |
| Aug 24, 2023 | -36.60 |
| Aug 23, 2023 | -38.50 |
| Aug 22, 2023 | -40.14 |
| Aug 21, 2023 | -42.38 |
| Aug 18, 2023 | -43.16 |
| Aug 17, 2023 | -39.38 |
| Aug 16, 2023 | -39.88 |
| Aug 15, 2023 | -44.02 |
| Aug 14, 2023 | -46.09 |
| Aug 11, 2023 | -47.12 |
| Aug 10, 2023 | -46.17 |
| Aug 9, 2023 | -46.09 |
| Aug 8, 2023 | -46.26 |
| Aug 7, 2023 | -46.78 |
| Aug 4, 2023 | -46.09 |
| Aug 3, 2023 | -49.71 |
| Aug 2, 2023 | -47.98 |
| Aug 1, 2023 | -48.33 |
| Jul 31, 2023 | -49.36 |
| Jul 28, 2023 | -46.09 |
| Jul 27, 2023 | -44.19 |
| Jul 26, 2023 | -43.67 |
| Jul 25, 2023 | -39.88 |
| Jul 24, 2023 | -39.71 |
| Jul 21, 2023 | -37.81 |
| Jul 20, 2023 | -40.40 |
| Jul 19, 2023 | -39.71 |
| Jul 18, 2023 | -39.71 |
| Jul 17, 2023 | -40.57 |
| Jul 14, 2023 | -42.47 |
| Jul 13, 2023 | -41.60 |
| Jul 12, 2023 | -42.12 |
| Jul 11, 2023 | -44.53 |
| Jul 10, 2023 | -46.26 |
| Jul 7, 2023 | -46.09 |
| Jul 6, 2023 | -45.74 |
| Jul 5, 2023 | -45.14 |
| Jul 3, 2023 | -44.02 |
| Jun 30, 2023 | -44.69 |
| Jun 29, 2023 | -48.21 |
| Jun 28, 2023 | -48.59 |
| Jun 27, 2023 | -47.45 |
| Jun 26, 2023 | -48.02 |
| Jun 23, 2023 | -50.68 |
| Jun 22, 2023 | -47.26 |
| Jun 21, 2023 | -46.69 |
| Jun 20, 2023 | -46.89 |
| Jun 16, 2023 | -48.59 |
| Jun 15, 2023 | -46.89 |
| Jun 14, 2023 | -46.13 |
| Jun 13, 2023 | -44.23 |
| Jun 12, 2023 | -44.23 |
| Jun 9, 2023 | -47.55 |
| Jun 8, 2023 | -45.37 |
| Jun 7, 2023 | -43.10 |
| Jun 6, 2023 | -43.85 |
| Jun 5, 2023 | -42.34 |
| Jun 2, 2023 | -42.91 |
| Jun 1, 2023 | -42.34 |
| May 31, 2023 | -38.74 |
| May 30, 2023 | -38.55 |
| May 26, 2023 | -39.12 |
| May 25, 2023 | -40.63 |
| May 24, 2023 | -42.43 |
| May 23, 2023 | -42.43 |
| May 22, 2023 | -42.72 |
| May 19, 2023 | -43.47 |
| May 18, 2023 | -45.18 |
| May 17, 2023 | -44.33 |
| May 16, 2023 | -44.61 |
| May 15, 2023 | -50.49 |
| May 12, 2023 | -51.62 |
| May 11, 2023 | -51.62 |
| May 10, 2023 | -51.05 |
| May 9, 2023 | -51.81 |
| May 8, 2023 | -49.52 |
| May 5, 2023 | -44.80 |
| May 4, 2023 | -41.01 |
| May 3, 2023 | -37.60 |
| May 2, 2023 | -38.30 |
| May 1, 2023 | -38.74 |
| Apr 28, 2023 | -41.77 |
| Apr 27, 2023 | -44.04 |
| Apr 26, 2023 | -43.10 |
| Apr 25, 2023 | -43.28 |
| Apr 24, 2023 | -49.92 |
| Apr 21, 2023 | -47.07 |
| Apr 20, 2023 | -44.04 |
| Apr 19, 2023 | -47.83 |
| Apr 18, 2023 | -45.75 |
| Apr 17, 2023 | -43.85 |
| Apr 14, 2023 | -44.23 |
| Apr 13, 2023 | -42.91 |
| Apr 12, 2023 | -42.81 |
| Apr 11, 2023 | -38.17 |
| Apr 10, 2023 | -41.77 |
| Apr 6, 2023 | -35.33 |
| Apr 5, 2023 | -33.05 |
| Apr 4, 2023 | -30.97 |
| Apr 3, 2023 | -28.12 |
| Mar 31, 2023 | -25.85 |
| Mar 30, 2023 | -13.85 |
| Mar 29, 2023 | -14.38 |
| Mar 28, 2023 | -14.91 |
| Mar 27, 2023 | -14.91 |
| Mar 24, 2023 | -14.49 |
| Mar 23, 2023 | -15.55 |
| Mar 22, 2023 | -14.49 |
| Mar 21, 2023 | -15.02 |
| Mar 20, 2023 | -14.91 |
| Mar 17, 2023 | -14.49 |
| Mar 16, 2023 | -15.87 |
| Mar 15, 2023 | -15.87 |
| Mar 14, 2023 | -15.23 |
| Mar 13, 2023 | -16.40 |
| Mar 10, 2023 | -15.87 |
| Mar 9, 2023 | -15.02 |
| Mar 8, 2023 | -15.97 |
| Mar 7, 2023 | -13.74 |
| Mar 6, 2023 | -13.00 |
| Mar 3, 2023 | -13.42 |
| Mar 2, 2023 | -13.98 |
| Mar 1, 2023 | -13.42 |
| Feb 28, 2023 | -13.96 |
| Feb 27, 2023 | -13.17 |
| Feb 24, 2023 | -12.89 |
| Feb 23, 2023 | -13.83 |
| Feb 22, 2023 | -14.38 |
| Feb 21, 2023 | -11.40 |
| Feb 17, 2023 | -11.77 |
| Feb 16, 2023 | -12.04 |
| Feb 15, 2023 | -11.85 |
| Feb 14, 2023 | -11.94 |
| Feb 13, 2023 | -10.87 |
| Feb 10, 2023 | -11.94 |
| Feb 9, 2023 | -12.36 |
| Feb 8, 2023 | -12.36 |
| Feb 7, 2023 | -13.32 |
| Feb 6, 2023 | -13.53 |
| Feb 3, 2023 | -14.91 |
| Feb 2, 2023 | -13.96 |
| Feb 1, 2023 | -13.64 |
| Jan 31, 2023 | -13.85 |
| Jan 30, 2023 | -13.42 |
| Jan 27, 2023 | -13.53 |
| Jan 26, 2023 | -12.26 |
| Jan 25, 2023 | -12.47 |
| Jan 24, 2023 | -12.26 |
| Jan 23, 2023 | -11.83 |
| Jan 20, 2023 | -12.41 |
| Jan 19, 2023 | -13.42 |
| Jan 18, 2023 | -11.72 |
| Jan 17, 2023 | -12.40 |
| Jan 13, 2023 | -12.04 |
| Jan 12, 2023 | -11.94 |
| Jan 11, 2023 | -12.63 |
| Jan 10, 2023 | -13.21 |
| Jan 9, 2023 | -13.90 |
| Jan 6, 2023 | -13.74 |
| Jan 5, 2023 | -14.17 |
| Jan 4, 2023 | -12.46 |
| Jan 3, 2023 | -12.31 |
| Dec 30, 2022 | -13.24 |
| Dec 29, 2022 | -13.36 |
| Dec 28, 2022 | -14.88 |
| Dec 27, 2022 | -17.35 |
| Dec 23, 2022 | -21.34 |
| Dec 22, 2022 | -21.53 |
| Dec 21, 2022 | -20.98 |
| Dec 20, 2022 | -18.99 |
| Dec 19, 2022 | -14.30 |
| Dec 16, 2022 | -14.76 |
| Dec 15, 2022 | -14.88 |
| Dec 14, 2022 | -15.12 |
| Dec 13, 2022 | -15.15 |
| Dec 12, 2022 | -17.34 |
| Dec 9, 2022 | -16.64 |
| Dec 8, 2022 | -17.46 |
| Dec 7, 2022 | -17.46 |
| Dec 6, 2022 | -16.99 |
| Dec 5, 2022 | -17.93 |
| Dec 2, 2022 | -17.40 |
| Dec 1, 2022 | -17.33 |
| Nov 30, 2022 | -17.08 |
| Nov 29, 2022 | -16.63 |
| Nov 28, 2022 | -16.41 |
| Nov 25, 2022 | -17.07 |
| Nov 23, 2022 | -16.41 |
| Nov 22, 2022 | -15.70 |
| Nov 21, 2022 | -15.82 |
| Nov 18, 2022 | -16.64 |
| Nov 17, 2022 | -15.82 |
| Nov 16, 2022 | -18.05 |
| Nov 15, 2022 | -19.58 |
| Nov 14, 2022 | -18.52 |
| Nov 11, 2022 | -18.87 |
| Nov 10, 2022 | -17.35 |
| Nov 9, 2022 | -17.76 |
| Nov 8, 2022 | -18.36 |
| Nov 7, 2022 | -18.87 |
| Nov 4, 2022 | -18.11 |
| Nov 3, 2022 | -17.23 |
| Nov 2, 2022 | -17.82 |
| Nov 1, 2022 | -17.70 |
| Oct 31, 2022 | -16.99 |
| Oct 28, 2022 | -19.34 |
| Oct 27, 2022 | -19.11 |
| Oct 26, 2022 | -17.82 |
| Oct 25, 2022 | -18.17 |
| Oct 24, 2022 | -18.17 |
| Oct 21, 2022 | -18.75 |
| Oct 20, 2022 | -20.95 |
| Oct 19, 2022 | -20.05 |
| Oct 18, 2022 | -21.34 |
| Oct 17, 2022 | -22.39 |
| Oct 14, 2022 | -21.92 |
| Oct 13, 2022 | -24.50 |
| Oct 12, 2022 | -25.47 |
| Oct 11, 2022 | -26.03 |
| Oct 10, 2022 | -25.21 |
| Oct 7, 2022 | -24.50 |
| Oct 6, 2022 | -23.10 |
| Oct 5, 2022 | -22.16 |
| Oct 4, 2022 | -23.57 |
| Oct 3, 2022 | -23.33 |
| Sep 30, 2022 | -24.27 |
| Sep 29, 2022 | -22.08 |
| Sep 28, 2022 | -22.48 |
| Sep 27, 2022 | -20.54 |
| Sep 26, 2022 | -22.94 |
| Sep 23, 2022 | -24.88 |
| Sep 22, 2022 | -25.68 |
| Sep 21, 2022 | -25.70 |
| Sep 20, 2022 | -26.25 |
| Sep 19, 2022 | -25.79 |
| Sep 16, 2022 | -27.05 |
| Sep 15, 2022 | -25.11 |
| Sep 14, 2022 | -24.19 |
| Sep 13, 2022 | -26.59 |
| Sep 12, 2022 | -25.45 |
| Sep 9, 2022 | -26.59 |
| Sep 8, 2022 | -27.39 |
| Sep 7, 2022 | -30.24 |
| Sep 6, 2022 | -29.44 |
| Sep 2, 2022 | -31.84 |
| Sep 1, 2022 | -30.13 |
| Aug 31, 2022 | -34.47 |
| Aug 30, 2022 | -34.01 |
| Aug 29, 2022 | -36.75 |
| Aug 26, 2022 | -34.24 |
| Aug 25, 2022 | -33.55 |
| Aug 24, 2022 | -32.75 |
| Aug 23, 2022 | -33.33 |
| Aug 22, 2022 | -33.15 |
| Aug 19, 2022 | -31.16 |
| Aug 18, 2022 | -30.24 |
| Aug 17, 2022 | -30.47 |
| Aug 16, 2022 | -31.73 |
| Aug 15, 2022 | -32.58 |
| Aug 12, 2022 | -33.10 |
| Aug 11, 2022 | -27.05 |
| Aug 10, 2022 | -27.96 |
| Aug 9, 2022 | -23.97 |
| Aug 8, 2022 | -22.58 |
| Aug 5, 2022 | -24.31 |
| Aug 4, 2022 | -23.05 |
| Aug 3, 2022 | -22.03 |
| Aug 2, 2022 | -22.25 |
| Aug 1, 2022 | -21.45 |
| Jul 29, 2022 | -20.31 |
| Jul 28, 2022 | -21.17 |
| Jul 27, 2022 | -23.05 |
| Jul 26, 2022 | -20.43 |
| Jul 25, 2022 | -21.11 |
| Jul 22, 2022 | -20.88 |
| Jul 21, 2022 | -21.00 |
| Jul 20, 2022 | -20.54 |
| Jul 19, 2022 | -21.11 |
| Jul 18, 2022 | -20.89 |
| Jul 15, 2022 | -21.32 |
| Jul 14, 2022 | -21.55 |
| Jul 13, 2022 | -22.82 |
| Jul 12, 2022 | -22.14 |
| Jul 11, 2022 | -21.92 |
| Jul 8, 2022 | -22.43 |
| Jul 7, 2022 | -21.91 |
| Jul 6, 2022 | -21.23 |
| Jul 5, 2022 | -21.68 |
| Jul 1, 2022 | -21.80 |
| Jun 30, 2022 | -19.51 |
| Jun 29, 2022 | -23.70 |
| Jun 28, 2022 | -22.68 |
| Jun 27, 2022 | -25.37 |
| Jun 24, 2022 | -26.26 |
| Jun 23, 2022 | -24.35 |
| Jun 22, 2022 | -24.22 |
| Jun 21, 2022 | -23.96 |
| Jun 17, 2022 | -23.96 |
| Jun 16, 2022 | -24.17 |
| Jun 15, 2022 | -26.78 |
| Jun 14, 2022 | -27.80 |
| Jun 13, 2022 | -30.49 |
| Jun 10, 2022 | -28.50 |
| Jun 9, 2022 | -28.83 |
| Jun 8, 2022 | -30.24 |
| Jun 7, 2022 | -30.75 |
| Jun 6, 2022 | -31.13 |
| Jun 3, 2022 | -29.85 |
| Jun 2, 2022 | -29.24 |
| Jun 1, 2022 | -26.53 |
| May 31, 2022 | -26.33 |
| May 27, 2022 | -26.14 |
| May 26, 2022 | -25.11 |
| May 25, 2022 | -24.60 |
| May 24, 2022 | -24.98 |
| May 23, 2022 | -21.91 |
| May 20, 2022 | -21.27 |
| May 19, 2022 | -20.16 |
| May 18, 2022 | -19.35 |
| May 17, 2022 | -20.76 |
| May 16, 2022 | -18.20 |
| May 13, 2022 | -18.45 |
| May 12, 2022 | -18.52 |
| May 11, 2022 | -19.35 |
| May 10, 2022 | -20.12 |
| May 9, 2022 | -20.25 |
| May 6, 2022 | -22.42 |
| May 5, 2022 | -21.93 |
| May 4, 2022 | -22.55 |
| May 3, 2022 | -23.19 |
| May 2, 2022 | -24.60 |
| Apr 29, 2022 | -24.47 |
| Apr 28, 2022 | -23.83 |
| Apr 27, 2022 | -25.37 |
| Apr 26, 2022 | -23.19 |
| Apr 25, 2022 | -24.73 |
| Apr 22, 2022 | -24.60 |
| Apr 21, 2022 | -25.11 |
| Apr 20, 2022 | -25.75 |
| Apr 19, 2022 | -24.60 |
| Apr 18, 2022 | -26.14 |
| Apr 14, 2022 | -25.50 |
| Apr 13, 2022 | -26.27 |
| Apr 12, 2022 | -25.88 |
| Apr 11, 2022 | -25.75 |
| Apr 8, 2022 | -29.60 |
| Apr 7, 2022 | -30.36 |
| Apr 6, 2022 | -32.93 |
| Apr 5, 2022 | -32.54 |
| Apr 4, 2022 | -33.31 |
| Apr 1, 2022 | -33.57 |
| Mar 31, 2022 | -36.13 |
| Mar 30, 2022 | -7.71 |
| Mar 29, 2022 | -7.59 |
| Mar 28, 2022 | -7.56 |
| Mar 25, 2022 | -7.63 |
| Mar 24, 2022 | -7.56 |
| Mar 23, 2022 | -7.52 |
| Mar 22, 2022 | -7.44 |
| Mar 21, 2022 | -7.56 |
| Mar 18, 2022 | -7.21 |
| Mar 17, 2022 | -7.94 |
| Mar 16, 2022 | -8.17 |
| Mar 15, 2022 | -8.59 |
| Mar 14, 2022 | -8.51 |
| Mar 11, 2022 | -8.70 |
| Mar 10, 2022 | -9.27 |
| Mar 9, 2022 | -9.96 |
| Mar 8, 2022 | -9.05 |
| Mar 7, 2022 | -8.55 |
| Mar 4, 2022 | -8.85 |
| Mar 3, 2022 | -8.75 |
| Mar 2, 2022 | -9.05 |
| Mar 1, 2022 | -9.12 |
| Feb 28, 2022 | -9.01 |
| Feb 25, 2022 | -8.89 |
| Feb 24, 2022 | -8.97 |
| Feb 23, 2022 | -9.24 |
| Feb 22, 2022 | -9.58 |
| Feb 18, 2022 | -9.08 |
| Feb 17, 2022 | -9.24 |
| Feb 16, 2022 | -9.47 |
| Feb 15, 2022 | -9.73 |
| Feb 14, 2022 | -9.62 |
| Feb 11, 2022 | -9.96 |
| Feb 10, 2022 | -9.92 |
| Feb 9, 2022 | -10.46 |
| Feb 8, 2022 | -10.31 |
| Feb 7, 2022 | -10.55 |
| Feb 4, 2022 | -10.84 |
| Feb 3, 2022 | -10.46 |
| Feb 2, 2022 | -10.80 |
| Feb 1, 2022 | -10.73 |
| Jan 31, 2022 | -9.92 |
| Jan 28, 2022 | -9.94 |
| Jan 27, 2022 | -9.81 |
| Jan 26, 2022 | -9.58 |
| Jan 25, 2022 | -9.85 |
| Jan 24, 2022 | -9.69 |
| Jan 21, 2022 | -10.69 |
| Jan 20, 2022 | -11.72 |
| Jan 19, 2022 | -11.49 |
| Jan 18, 2022 | -11.87 |
| Jan 14, 2022 | -12.10 |
| Jan 13, 2022 | -12.20 |
| Jan 12, 2022 | -12.52 |
| Jan 11, 2022 | -12.75 |
| Jan 10, 2022 | -12.90 |
| Jan 7, 2022 | -12.29 |
| Jan 6, 2022 | -12.10 |
| Jan 5, 2022 | -10.84 |
| Jan 4, 2022 | -10.92 |
| Jan 3, 2022 | -10.80 |
| Dec 31, 2021 | -9.77 |
| Dec 30, 2021 | -16.39 |
| Dec 29, 2021 | -17.58 |
| Dec 28, 2021 | -18.23 |
| Dec 27, 2021 | -18.23 |
| Dec 23, 2021 | -17.93 |
| Dec 22, 2021 | -19.18 |
| Dec 21, 2021 | -18.17 |
| Dec 20, 2021 | -17.70 |
| Dec 17, 2021 | -18.41 |
| Dec 16, 2021 | -18.59 |
| Dec 15, 2021 | -18.17 |
| Dec 14, 2021 | -18.59 |
| Dec 13, 2021 | -18.59 |
| Dec 10, 2021 | -18.35 |
| Dec 9, 2021 | -18.88 |
| Dec 8, 2021 | -19.06 |
| Dec 7, 2021 | -18.53 |
| Dec 6, 2021 | -17.82 |
| Dec 3, 2021 | -16.87 |
| Dec 2, 2021 | -17.46 |
| Dec 1, 2021 | -18.05 |
| Nov 30, 2021 | -19.89 |
| Nov 29, 2021 | -20.72 |
| Nov 26, 2021 | -21.55 |
| Nov 24, 2021 | -21.67 |
| Nov 23, 2021 | -19.71 |
| Nov 22, 2021 | -23.45 |
| Nov 19, 2021 | -24.88 |
| Nov 18, 2021 | -24.52 |
| Nov 17, 2021 | -25.23 |
| Nov 16, 2021 | -25.65 |
| Nov 15, 2021 | -26.54 |
| Nov 12, 2021 | -25.59 |
| Nov 11, 2021 | -26.54 |
| Nov 10, 2021 | -26.60 |
| Nov 9, 2021 | -27.72 |
| Nov 8, 2021 | -27.37 |
| Nov 5, 2021 | -26.36 |
| Nov 4, 2021 | -26.48 |
| Nov 3, 2021 | -26.89 |
| Nov 2, 2021 | -26.83 |
| Nov 1, 2021 | -26.12 |
| Oct 29, 2021 | -27.13 |
| Oct 28, 2021 | -27.55 |
| Oct 27, 2021 | -27.25 |
| Oct 26, 2021 | -26.54 |
| Oct 25, 2021 | -26.83 |
| Oct 22, 2021 | -25.11 |
| Oct 21, 2021 | -26.42 |
| Oct 20, 2021 | -26.48 |
| Oct 19, 2021 | -27.37 |
| Oct 18, 2021 | -24.46 |
| Oct 15, 2021 | -24.16 |
| Oct 14, 2021 | -23.75 |
| Oct 13, 2021 | -24.76 |
| Oct 12, 2021 | -24.82 |
| Oct 11, 2021 | -25.35 |
| Oct 8, 2021 | -24.16 |
| Oct 7, 2021 | -25.53 |
| Oct 6, 2021 | -26.06 |
| Oct 5, 2021 | -25.41 |
| Oct 4, 2021 | -25.17 |
| Oct 1, 2021 | -25.41 |
| Sep 30, 2021 | -26.24 |
| Sep 29, 2021 | -112.74 |
| Sep 28, 2021 | -112.74 |
| Sep 27, 2021 | -114.56 |
| Sep 24, 2021 | -112.97 |
| Sep 23, 2021 | -110.25 |
| Sep 22, 2021 | -110.71 |
| Sep 21, 2021 | -110.25 |
| Sep 20, 2021 | -109.80 |
| Sep 17, 2021 | -115.46 |
| Sep 16, 2021 | -116.37 |
| Sep 15, 2021 | -119.09 |
| Sep 14, 2021 | -121.24 |
| Sep 13, 2021 | -121.24 |
| Sep 10, 2021 | -136.31 |
| Sep 9, 2021 | -136.31 |
| Sep 8, 2021 | -130.87 |
| Sep 7, 2021 | -130.19 |
| Sep 3, 2021 | -127.70 |
| Sep 2, 2021 | -126.11 |
| Sep 1, 2021 | -129.51 |
| Aug 31, 2021 | -139.48 |
| Aug 30, 2021 | -141.52 |
| Aug 27, 2021 | -135.86 |
| Aug 26, 2021 | -128.38 |
| Aug 25, 2021 | -124.75 |
| Aug 24, 2021 | -115.92 |
| Aug 23, 2021 | -114.10 |
| Aug 20, 2021 | -113.65 |
| Aug 19, 2021 | -103.45 |
| Aug 18, 2021 | -109.57 |
| Aug 17, 2021 | -115.46 |
| Aug 16, 2021 | -109.57 |
| Aug 13, 2021 | -118.86 |
| Aug 12, 2021 | -123.62 |
| Aug 11, 2021 | -126.79 |
| Aug 10, 2021 | -131.55 |
| Aug 9, 2021 | -136.31 |
| Aug 6, 2021 | -131.55 |
| Aug 5, 2021 | -137.22 |
| Aug 4, 2021 | -134.50 |
| Aug 3, 2021 | -145.15 |
| Aug 2, 2021 | -169.85 |
| Jul 30, 2021 | -169.62 |
| Jul 29, 2021 | -146.96 |
| Jul 28, 2021 | -153.08 |
| Jul 27, 2021 | -144.24 |
| Jul 26, 2021 | -124.53 |
| Jul 23, 2021 | -128.83 |
| Jul 22, 2021 | -136.76 |
| Jul 21, 2021 | -146.96 |
| Jul 20, 2021 | -145.83 |
| Jul 19, 2021 | -148.32 |
| Jul 16, 2021 | -144.92 |
| Jul 15, 2021 | -156.93 |
| Jul 14, 2021 | -179.82 |
| Jul 13, 2021 | -206.33 |
| Jul 12, 2021 | -145.37 |
| Jul 9, 2021 | -153.98 |
| Jul 8, 2021 | -153.98 |
| Jul 7, 2021 | -163.95 |
| Jul 6, 2021 | -184.57 |
| Jul 2, 2021 | -117.50 |
| Jul 1, 2021 | -109.12 |
| Jun 30, 2021 | -113.88 |
| Jun 29, 2021 | -22.74 |
| Jun 28, 2021 | -22.65 |
| Jun 25, 2021 | -23.16 |
| Jun 24, 2021 | -23.96 |
| Jun 23, 2021 | -22.60 |
| Jun 22, 2021 | -23.20 |
| Jun 21, 2021 | -22.93 |
| Jun 18, 2021 | -23.36 |
| Jun 17, 2021 | -24.26 |
| Jun 16, 2021 | -25.27 |
| Jun 15, 2021 | -25.71 |
| Jun 14, 2021 | -25.18 |
| Jun 11, 2021 | -27.76 |
| Jun 10, 2021 | -28.77 |
| Jun 9, 2021 | -22.88 |
| Jun 8, 2021 | -25.04 |
| Jun 7, 2021 | -19.94 |
| Jun 4, 2021 | -19.98 |
| Jun 3, 2021 | -19.71 |
| Jun 2, 2021 | -19.75 |
| Jun 1, 2021 | -20.44 |
| May 28, 2021 | -19.06 |
| May 27, 2021 | -73.12 |
| May 26, 2021 | -67.60 |
| May 25, 2021 | -63.00 |
| May 21, 2021 | -68.06 |
| May 14, 2021 | -68.17 |
| May 12, 2021 | -63.23 |
| May 4, 2021 | -63.23 |
| Apr 20, 2021 | -68.17 |
| Apr 12, 2021 | -63.23 |
| Apr 8, 2021 | -65.30 |
| Apr 7, 2021 | -73.35 |
| Mar 26, 2021 | 0.29 |
| Mar 24, 2021 | 0.30 |
| Mar 16, 2021 | 0.30 |
| Mar 15, 2021 | 0.29 |
| Mar 9, 2021 | 0.29 |
| Mar 4, 2021 | 0.30 |
| Mar 3, 2021 | 0.30 |
| Feb 26, 2021 | 0.29 |
| Feb 24, 2021 | 0.28 |
| Feb 23, 2021 | 0.30 |
| Feb 22, 2021 | 0.28 |
| Feb 19, 2021 | 0.28 |
| Feb 18, 2021 | 0.29 |
| Feb 16, 2021 | 0.28 |
| Feb 12, 2021 | 0.28 |
| Feb 11, 2021 | 0.28 |
| Feb 10, 2021 | 0.28 |
| Feb 9, 2021 | 0.29 |
| Feb 8, 2021 | 0.28 |
| Feb 5, 2021 | 0.30 |
| Feb 4, 2021 | 0.29 |
| Feb 2, 2021 | 0.29 |
| Feb 1, 2021 | 0.29 |
| Jan 29, 2021 | 0.29 |
| Jan 28, 2021 | 0.30 |
| Jan 27, 2021 | 0.28 |
| Jan 26, 2021 | 0.28 |
| Jan 25, 2021 | 0.28 |
| Jan 22, 2021 | 0.30 |
| Jan 21, 2021 | 0.30 |
| Jan 19, 2021 | 0.26 |
| Jan 15, 2021 | 0.31 |
| Jan 11, 2021 | 0.31 |
| Jan 4, 2021 | 0.31 |
| Dec 29, 2020 | -86.19 |
| Dec 17, 2020 | -112.59 |
| Dec 7, 2020 | -89.53 |
| Dec 3, 2020 | -81.17 |
| Dec 1, 2020 | -79.50 |
| Nov 30, 2020 | -79.50 |
| Nov 24, 2020 | -78.50 |
| Nov 23, 2020 | -99.89 |
| Nov 20, 2020 | -133.31 |
| Nov 19, 2020 | -122.61 |
| Oct 12, 2020 | -74.49 |
| Sep 25, 2020 | -29.36 |
| Sep 21, 2020 | -30.23 |
| Sep 17, 2020 | -36.43 |
| Sep 15, 2020 | -34.27 |
| Sep 9, 2020 | -27.05 |
| Sep 4, 2020 | -30.66 |
| Sep 1, 2020 | -35.71 |
| Aug 14, 2020 | -35.85 |
| Aug 13, 2020 | -35.85 |
| Aug 12, 2020 | -36.29 |
| Jul 6, 2020 | -35.85 |
| Jul 2, 2020 | -42.92 |
| Jun 29, 2020 | -22.62 |
| Jun 26, 2020 | -23.19 |
| Jun 19, 2020 | -22.56 |
| Jun 18, 2020 | -21.14 |
| Jun 12, 2020 | -12.61 |
| Jun 8, 2020 | -21.20 |
| May 29, 2020 | -22.62 |
| May 27, 2020 | -22.90 |
| May 21, 2020 | -14.14 |
| May 19, 2020 | -14.09 |
| May 18, 2020 | -14.09 |
| May 15, 2020 | -16.82 |
| May 14, 2020 | -13.75 |
| May 8, 2020 | -16.93 |
| May 7, 2020 | -18.64 |
| Apr 30, 2020 | -19.72 |
| Apr 21, 2020 | -19.72 |
| Apr 17, 2020 | -15.51 |
| Feb 10, 2020 | -13.40 |
| Dec 31, 2019 | -14.02 |
| Nov 12, 2019 | -9.78 |
| Nov 5, 2019 | -10.04 |
| Oct 17, 2019 | -11.34 |
| Sep 25, 2019 | -8.23 |
| Sep 16, 2019 | -12.67 |
| Aug 16, 2019 | -8.76 |
| Aug 15, 2019 | -8.92 |
| Aug 7, 2019 | -11.91 |
| Aug 5, 2019 | -18.84 |
| Aug 2, 2019 | -18.84 |
| Aug 1, 2019 | -12.61 |
| Jul 29, 2019 | -12.48 |
| Jul 22, 2019 | -11.84 |
| Jul 19, 2019 | -14.04 |
| Jul 15, 2019 | -19.23 |
| Jul 8, 2019 | -8.06 |
| Jul 5, 2019 | -8.02 |
| Jul 1, 2019 | -7.98 |
| Jun 28, 2019 | -19.38 |
| Jun 27, 2019 | -24.25 |
| Jun 26, 2019 | -24.25 |
| Jun 25, 2019 | -24.25 |
| Jun 24, 2019 | -19.38 |
| Jun 13, 2019 | -19.38 |
| Jun 12, 2019 | -19.38 |
| Jun 7, 2019 | -9.65 |
| May 24, 2019 | -10.13 |
| May 22, 2019 | -12.08 |
| May 16, 2019 | -15.73 |
| May 14, 2019 | -10.13 |
| May 10, 2019 | -9.74 |
| May 9, 2019 | -10.13 |
| Apr 24, 2019 | -10.62 |
| Apr 17, 2019 | -11.69 |
| Apr 2, 2019 | -14.52 |
| Mar 27, 2019 | -12.31 |
| Mar 25, 2019 | -12.31 |
| Mar 20, 2019 | -18.53 |
| Mar 19, 2019 | -12.31 |
| Mar 15, 2019 | -12.31 |
| Mar 14, 2019 | -10.24 |
| Mar 12, 2019 | -18.73 |
| Mar 8, 2019 | -21.22 |
| Mar 1, 2019 | -21.64 |
| Feb 28, 2019 | -18.53 |
| Feb 26, 2019 | -18.44 |
| Feb 22, 2019 | -18.44 |
| Feb 21, 2019 | -18.53 |
| Feb 15, 2019 | -10.24 |
| Feb 8, 2019 | -10.24 |
| Feb 7, 2019 | -10.24 |
| Jan 24, 2019 | -9.20 |
| Jan 23, 2019 | -14.38 |
| Jan 22, 2019 | -19.75 |
| Jan 15, 2019 | -14.38 |
| Jan 11, 2019 | -11.48 |
| Jan 10, 2019 | -11.27 |
| Jan 9, 2019 | -10.24 |
| Jan 8, 2019 | -6.51 |
| Jan 7, 2019 | -6.51 |
| Dec 31, 2018 | -6.51 |
| Dec 27, 2018 | -8.18 |
| Dec 21, 2018 | -11.54 |
| Dec 20, 2018 | -11.54 |
| Dec 19, 2018 | -8.18 |
| Dec 18, 2018 | -6.12 |
| Dec 13, 2018 | -16.59 |
| Dec 12, 2018 | -16.59 |
| Dec 10, 2018 | -16.59 |
| Dec 7, 2018 | -16.63 |
| Dec 6, 2018 | -16.63 |
| Nov 28, 2018 | -16.63 |
| Nov 26, 2018 | -16.63 |
| Nov 19, 2018 | -16.63 |
| Nov 16, 2018 | -16.63 |
| Nov 8, 2018 | -20.61 |
| Nov 5, 2018 | -16.63 |
| Nov 2, 2018 | -16.63 |
| Nov 1, 2018 | -17.28 |
| Oct 24, 2018 | -17.14 |
| Oct 23, 2018 | -20.80 |
| Oct 17, 2018 | -17.14 |
| Oct 15, 2018 | -20.80 |
| Oct 12, 2018 | -16.63 |
| Oct 11, 2018 | -41.41 |
| Oct 10, 2018 | -17.85 |
| Oct 9, 2018 | -18.17 |
| Sep 20, 2018 | -881.93 |
| Sep 18, 2018 | -881.93 |
| Sep 17, 2018 | -881.93 |
| Sep 14, 2018 | -449.51 |
| Sep 11, 2018 | -449.51 |
| Sep 10, 2018 | -881.93 |
| Sep 4, 2018 | -1,058.43 |
| Aug 31, 2018 | -1,067.26 |
| Aug 30, 2018 | -1,067.26 |
| Aug 28, 2018 | -1,146.68 |
| Aug 22, 2018 | -1,190.81 |
| Aug 21, 2018 | -1,190.81 |
| Aug 20, 2018 | -1,190.81 |
| Aug 16, 2018 | -1,190.81 |
| Aug 10, 2018 | -1,146.68 |
| Aug 9, 2018 | -1,146.68 |
| Aug 6, 2018 | -1,190.81 |
| Aug 3, 2018 | -1,190.81 |
| Aug 1, 2018 | -1,190.81 |
| Jul 30, 2018 | -1,146.68 |
| Jul 25, 2018 | -1,367.31 |
| Jul 18, 2018 | -1,190.81 |
| Jul 17, 2018 | -1,323.18 |
| Jul 16, 2018 | -1,323.18 |
| Jul 13, 2018 | -1,323.18 |
| Jul 11, 2018 | -1,234.93 |
| Jul 10, 2018 | -1,323.18 |
| Jul 6, 2018 | -1,499.68 |
| Jul 5, 2018 | -1,499.68 |
| Jul 3, 2018 | -1,482.03 |
| Jul 2, 2018 | -1,323.18 |
| Jun 29, 2018 | -698.45 |
| Jun 27, 2018 | -675.16 |
| Jun 26, 2018 | -745.02 |
| Jun 21, 2018 | -745.02 |
| Jun 20, 2018 | -884.74 |
| Jun 18, 2018 | -642.56 |
| Jun 14, 2018 | -642.56 |
| Jun 13, 2018 | -642.56 |
| Jun 12, 2018 | -679.82 |
| Jun 8, 2018 | -679.82 |
| Jun 7, 2018 | -679.82 |
| Jun 5, 2018 | -908.03 |
| Jun 4, 2018 | -745.02 |
| May 31, 2018 | -838.17 |
| May 30, 2018 | -875.42 |
| May 25, 2018 | -987.20 |
| May 23, 2018 | -987.20 |
| May 21, 2018 | -931.31 |
| May 16, 2018 | -931.31 |
| May 15, 2018 | -989.53 |
| May 14, 2018 | -931.31 |
| May 11, 2018 | -908.03 |
| May 10, 2018 | -926.65 |
| May 9, 2018 | -882.41 |
| May 8, 2018 | -982.54 |
| May 7, 2018 | -1,112.95 |
| May 2, 2018 | -1,117.60 |
| May 1, 2018 | -931.31 |
| Apr 30, 2018 | -931.31 |
| Apr 27, 2018 | -931.31 |
| Apr 25, 2018 | -931.31 |
| Apr 24, 2018 | -1,071.03 |
| Apr 23, 2018 | -1,303.89 |
| Apr 20, 2018 | -931.31 |
| Apr 19, 2018 | -1,187.46 |
| Apr 17, 2018 | -1,280.61 |
| Apr 16, 2018 | -1,182.81 |
| Apr 13, 2018 | -1,187.46 |
| Apr 12, 2018 | -1,187.46 |
| Apr 10, 2018 | -1,210.75 |
| Apr 9, 2018 | -1,397.04 |
| Apr 6, 2018 | -1,187.46 |
| Apr 5, 2018 | -1,196.78 |
| Apr 4, 2018 | -1,257.32 |
| Apr 3, 2018 | -1,280.61 |
| Apr 2, 2018 | -1,303.89 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -356.13 |
| Dec 28, 2017 | -380.87 |
| Dec 27, 2017 | -360.68 |
| Dec 26, 2017 | -296.74 |
| Dec 22, 2017 | -324.46 |
| Dec 20, 2017 | -306.64 |
| Dec 19, 2017 | -296.74 |
| Dec 18, 2017 | -356.13 |
| Dec 15, 2017 | -375.92 |
| Dec 14, 2017 | -253.20 |
| Dec 13, 2017 | -261.12 |
| Dec 12, 2017 | -272.00 |
| Dec 11, 2017 | -286.85 |
| Dec 8, 2017 | -276.95 |
| Dec 7, 2017 | -276.95 |
| Dec 6, 2017 | -296.74 |
| Dec 5, 2017 | -278.93 |
| Dec 4, 2017 | -277.54 |
| Dec 1, 2017 | -271.01 |
| Nov 30, 2017 | -326.44 |
| Nov 29, 2017 | -334.35 |
| Nov 28, 2017 | -356.13 |
| Nov 27, 2017 | -301.69 |
| Nov 24, 2017 | -345.24 |
| Nov 22, 2017 | -336.33 |
| Nov 21, 2017 | -271.01 |
| Nov 20, 2017 | -276.95 |
| Nov 17, 2017 | -336.33 |
| Nov 15, 2017 | -336.33 |
| Nov 14, 2017 | -276.95 |
| Nov 13, 2017 | -290.61 |
| Nov 10, 2017 | -301.69 |
| Nov 9, 2017 | -292.43 |
| Nov 8, 2017 | -316.54 |
| Nov 7, 2017 | -296.74 |
| Nov 6, 2017 | -223.51 |
| Nov 3, 2017 | -212.62 |
| Nov 2, 2017 | -205.69 |
| Nov 1, 2017 | -213.61 |
| Oct 31, 2017 | -211.63 |
| Oct 30, 2017 | -222.52 |
| Oct 27, 2017 | -233.41 |
| Oct 26, 2017 | -241.32 |
| Oct 25, 2017 | -244.89 |
| Oct 24, 2017 | -245.28 |
| Oct 23, 2017 | -217.57 |
| Oct 20, 2017 | -247.26 |
| Oct 19, 2017 | -251.22 |
| Oct 18, 2017 | -217.57 |
| Oct 17, 2017 | -233.41 |
| Oct 16, 2017 | -253.20 |
| Oct 13, 2017 | -253.20 |
| Oct 12, 2017 | -217.57 |
| Oct 11, 2017 | -203.71 |
| Oct 10, 2017 | -251.22 |
| Oct 9, 2017 | -254.72 |
| Oct 6, 2017 | -271.01 |
| Oct 5, 2017 | -274.97 |
| Oct 4, 2017 | -274.58 |
| Oct 3, 2017 | -276.95 |
| Oct 2, 2017 | -276.95 |
| Sep 29, 2017 | -275.04 |
| Sep 28, 2017 | -275.04 |
| Sep 27, 2017 | -275.04 |
| Sep 26, 2017 | -275.04 |
| Sep 25, 2017 | -273.19 |
| Sep 22, 2017 | -271.34 |
| Sep 21, 2017 | -275.04 |
| Sep 20, 2017 | -275.04 |
| Sep 19, 2017 | -273.19 |
| Sep 18, 2017 | -273.19 |
| Sep 15, 2017 | -276.89 |
| Sep 14, 2017 | -276.44 |
| Sep 13, 2017 | -234.39 |
| Sep 12, 2017 | -276.89 |
| Sep 11, 2017 | -291.67 |
| Sep 8, 2017 | -291.67 |
| Sep 7, 2017 | -291.67 |
| Sep 6, 2017 | -291.67 |
| Sep 5, 2017 | -286.50 |
| Sep 1, 2017 | -291.67 |
| Aug 31, 2017 | -291.67 |
| Aug 30, 2017 | -291.67 |
| Aug 29, 2017 | -302.76 |
| Aug 28, 2017 | -302.76 |
| Aug 25, 2017 | -293.52 |
| Aug 24, 2017 | -302.76 |
| Aug 23, 2017 | -304.61 |
| Aug 22, 2017 | -304.05 |
| Aug 21, 2017 | -295.37 |
| Aug 18, 2017 | -332.32 |
| Aug 17, 2017 | -332.32 |
| Aug 16, 2017 | -396.35 |
| Aug 15, 2017 | -276.89 |
| Aug 14, 2017 | -258.41 |
| Aug 11, 2017 | -202.98 |
| Aug 10, 2017 | -202.98 |
| Aug 9, 2017 | -210.37 |
| Aug 8, 2017 | -208.52 |
| Aug 7, 2017 | -217.76 |
| Aug 4, 2017 | -230.69 |
| Aug 3, 2017 | -236.24 |
| Aug 2, 2017 | -239.93 |
| Aug 1, 2017 | -230.69 |
| Jul 31, 2017 | -269.50 |
| Jul 28, 2017 | -275.04 |
| Jul 27, 2017 | -276.89 |
| Jul 26, 2017 | -289.82 |
| Jul 25, 2017 | -276.52 |
| Jul 24, 2017 | -295.37 |
| Jul 21, 2017 | -295.37 |
| Jul 20, 2017 | -286.13 |
| Jul 19, 2017 | -311.46 |
| Jul 18, 2017 | -286.13 |
| Jul 17, 2017 | -295.37 |
| Jul 14, 2017 | -295.37 |
| Jul 13, 2017 | -302.76 |
| Jul 12, 2017 | -313.84 |
| Jul 11, 2017 | -313.84 |
| Jul 10, 2017 | -313.84 |
| Jul 7, 2017 | -313.84 |
| Jul 5, 2017 | -313.84 |
| Jul 3, 2017 | -295.37 |
| Jun 30, 2017 | -275.04 |
| Jun 29, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Jun 27, 2017 | 0.14 |
| Jun 26, 2017 | 0.14 |
| Jun 23, 2017 | 0.14 |
| Jun 22, 2017 | 0.14 |
| Jun 21, 2017 | 0.14 |
| Jun 20, 2017 | 0.14 |
| Jun 19, 2017 | 0.14 |
| Jun 16, 2017 | 0.14 |
| Jun 15, 2017 | 0.14 |
| Jun 14, 2017 | 0.14 |
| Jun 13, 2017 | 0.14 |
| Jun 12, 2017 | 0.14 |
| Jun 9, 2017 | 0.14 |
| Jun 8, 2017 | 0.14 |
| Jun 7, 2017 | 0.14 |
| Jun 6, 2017 | 0.14 |
| Jun 5, 2017 | 0.14 |
| Jun 2, 2017 | 0.14 |
| Jun 1, 2017 | 0.14 |
| May 31, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| May 26, 2017 | 0.14 |
| May 25, 2017 | 0.14 |
| May 24, 2017 | 0.14 |
| May 23, 2017 | 0.14 |
| May 22, 2017 | 0.14 |
| May 19, 2017 | 0.14 |
| May 18, 2017 | 0.14 |
| May 17, 2017 | 0.14 |
| May 16, 2017 | 0.14 |
| May 15, 2017 | 0.14 |
| May 12, 2017 | 0.14 |
| May 11, 2017 | 0.14 |
| May 10, 2017 | 0.14 |
| May 9, 2017 | 0.14 |
| May 8, 2017 | 0.14 |
| May 5, 2017 | 0.14 |
| May 4, 2017 | 0.14 |
| May 3, 2017 | 0.14 |
| May 2, 2017 | 0.14 |
| May 1, 2017 | 0.14 |
| Apr 28, 2017 | 0.14 |
| Apr 27, 2017 | 0.14 |
| Apr 26, 2017 | 0.14 |
| Apr 25, 2017 | 0.14 |
| Apr 24, 2017 | 0.14 |
| Apr 21, 2017 | 0.14 |
| Apr 20, 2017 | 0.14 |
| Apr 19, 2017 | 0.14 |
| Apr 18, 2017 | 0.14 |
| Apr 17, 2017 | 0.14 |
| Apr 13, 2017 | 0.14 |
| Apr 12, 2017 | 0.14 |
| Apr 11, 2017 | 0.14 |
| Apr 10, 2017 | 0.14 |
| Apr 7, 2017 | 0.14 |
| Apr 6, 2017 | 0.14 |
| Apr 5, 2017 | 0.14 |
| Apr 4, 2017 | 0.14 |
| Apr 3, 2017 | 0.14 |
| Mar 31, 2017 | 0.14 |
| Mar 30, 2017 | -353.09 |
| Mar 29, 2017 | -383.05 |
| Mar 28, 2017 | -378.32 |
| Mar 27, 2017 | -360.97 |
| Mar 24, 2017 | -346.78 |
| Mar 23, 2017 | -315.25 |
| Mar 22, 2017 | -354.67 |
| Mar 21, 2017 | -348.36 |
| Mar 20, 2017 | -357.82 |
| Mar 17, 2017 | -380.68 |
| Mar 16, 2017 | -367.28 |
| Mar 15, 2017 | -409.85 |
| Mar 14, 2017 | -362.55 |
| Mar 13, 2017 | -356.24 |
| Mar 10, 2017 | -378.32 |
| Mar 9, 2017 | -365.70 |
| Mar 8, 2017 | -346.78 |
| Mar 7, 2017 | -370.43 |
| Mar 6, 2017 | -370.43 |
| Mar 3, 2017 | -354.67 |
| Mar 2, 2017 | -400.39 |
| Mar 1, 2017 | -367.28 |
| Feb 28, 2017 | -357.82 |
| Feb 27, 2017 | -378.32 |
| Feb 24, 2017 | -349.94 |
| Feb 23, 2017 | -362.55 |
| Feb 22, 2017 | -394.08 |
| Feb 21, 2017 | -384.62 |
| Feb 17, 2017 | -394.08 |
| Feb 16, 2017 | -362.55 |
| Feb 15, 2017 | -411.68 |
| Feb 14, 2017 | -416.16 |
| Feb 13, 2017 | -413.00 |
| Feb 10, 2017 | -369.85 |
| Feb 9, 2017 | -424.04 |
| Feb 8, 2017 | -406.70 |
| Feb 7, 2017 | -414.58 |
| Feb 6, 2017 | -441.38 |
| Feb 3, 2017 | -445.32 |
| Feb 2, 2017 | -417.42 |
| Feb 1, 2017 | -382.31 |
| Jan 31, 2017 | -381.47 |
| Jan 30, 2017 | -384.62 |
| Jan 27, 2017 | -378.32 |
| Jan 26, 2017 | -368.86 |
| Jan 25, 2017 | -384.62 |
| Jan 24, 2017 | -346.78 |
| Jan 23, 2017 | -332.60 |
| Jan 20, 2017 | -439.81 |
| Jan 19, 2017 | -395.66 |
| Jan 18, 2017 | -449.26 |
| Jan 17, 2017 | -518.64 |
| Jan 13, 2017 | -449.26 |
| Jan 12, 2017 | -472.91 |
| Jan 11, 2017 | -460.30 |
| Jan 10, 2017 | -504.45 |
| Jan 9, 2017 | -562.84 |
| Jan 6, 2017 | -848.94 |
| Jan 5, 2017 | -725.17 |
| Jan 4, 2017 | -898.60 |
| Jan 3, 2017 | -1,103.56 |
| Dec 30, 2016 | -79,963.60 |
| Dec 29, 2016 | -65,424.76 |
| Dec 28, 2016 | -39,254.84 |
| Dec 27, 2016 | -46,524.26 |
| Dec 23, 2016 | -36,347.06 |
| Dec 22, 2016 | -33,439.29 |
| Dec 21, 2016 | -33,439.29 |
| Dec 20, 2016 | -26,169.87 |
| Dec 19, 2016 | -28,786.86 |
| Dec 16, 2016 | -27,623.75 |
| Dec 15, 2016 | -26,606.04 |
| Dec 14, 2016 | -23,989.04 |
| Dec 13, 2016 | -21,081.28 |
| Dec 12, 2016 | -24,715.99 |
| Dec 9, 2016 | -27,623.75 |
| Dec 8, 2016 | -27,623.75 |
| Dec 7, 2016 | -27,623.75 |
| Dec 6, 2016 | -24,861.37 |
| Dec 5, 2016 | -24,715.99 |
| Dec 2, 2016 | -26,969.50 |
| Dec 1, 2016 | -27,478.37 |
| Nov 30, 2016 | -26,024.48 |
| Nov 29, 2016 | -26,896.82 |
| Nov 28, 2016 | -29,077.64 |
| Nov 25, 2016 | -25,442.93 |
| Nov 23, 2016 | -29,077.64 |
| Nov 22, 2016 | -27,696.45 |
| Nov 21, 2016 | -27,987.23 |
| Nov 18, 2016 | -29,223.02 |
| Nov 17, 2016 | -33,584.68 |
| Nov 16, 2016 | -33,293.91 |
| Nov 15, 2016 | -31,985.41 |
| Nov 14, 2016 | -35,765.51 |
| Nov 11, 2016 | -35,620.13 |
| Nov 10, 2016 | -36,201.67 |
| Nov 9, 2016 | -33,730.06 |
| Nov 8, 2016 | -34,457.02 |
| Nov 7, 2016 | -34,166.24 |
| Nov 4, 2016 | -36,347.06 |
| Nov 3, 2016 | -36,783.22 |
| Nov 2, 2016 | -38,382.51 |
| Nov 1, 2016 | -34,747.79 |
| Oct 31, 2016 | -37,728.25 |
| Oct 28, 2016 | -34,166.24 |
| Oct 27, 2016 | -36,347.06 |
| Oct 26, 2016 | -39,254.84 |
| Oct 25, 2016 | -38,527.89 |
| Oct 24, 2016 | -37,074.00 |
| Oct 21, 2016 | -37,800.95 |
| Oct 20, 2016 | -35,038.57 |
| Oct 19, 2016 | -32,639.65 |
| Oct 18, 2016 | -33,439.29 |
| Oct 17, 2016 | -33,439.29 |
| Oct 14, 2016 | -36,201.67 |
| Oct 13, 2016 | -35,620.13 |
| Oct 12, 2016 | -35,765.51 |
| Oct 11, 2016 | -36,493.90 |
| Oct 10, 2016 | -37,074.00 |
| Oct 7, 2016 | -48,123.53 |
| Oct 6, 2016 | -47,105.80 |
| Oct 5, 2016 | -50,158.97 |
| Oct 4, 2016 | -46,524.26 |
| Oct 3, 2016 | -45,797.31 |
| Sep 30, 2016 | -50,158.97 |
| Sep 29, 2016 | -42,260.99 |
| Sep 28, 2016 | -42,260.99 |
| Sep 27, 2016 | -43,226.96 |
| Sep 26, 2016 | -44,675.90 |
| Sep 23, 2016 | -45,279.64 |
| Sep 22, 2016 | -45,279.64 |
| Sep 21, 2016 | -48,298.28 |
| Sep 20, 2016 | -50,713.19 |
| Sep 19, 2016 | -51,920.65 |
| Sep 16, 2016 | -36,223.70 |
| Sep 15, 2016 | -36,223.70 |
| Sep 14, 2016 | -38,638.62 |
| Sep 13, 2016 | -38,638.62 |
| Sep 12, 2016 | -38,940.48 |
| Sep 9, 2016 | -43,709.94 |
| Sep 8, 2016 | -39,242.35 |
| Sep 7, 2016 | -46,970.08 |
| Sep 6, 2016 | -43,468.45 |
| Sep 2, 2016 | -42,260.99 |
| Sep 1, 2016 | -33,808.78 |
| Aug 31, 2016 | -34,412.51 |
| Aug 30, 2016 | -43,468.45 |
| Aug 29, 2016 | -48,853.71 |
| Aug 26, 2016 | -50,713.19 |
| Aug 25, 2016 | -52,403.64 |
| Aug 24, 2016 | -55,543.04 |
| Aug 23, 2016 | -57,716.46 |
| Aug 22, 2016 | -54,335.58 |
| Aug 19, 2016 | -59,044.67 |
| Aug 18, 2016 | -54,335.58 |
| Aug 17, 2016 | -54,939.30 |
| Aug 16, 2016 | -58,078.70 |
| Aug 15, 2016 | -56,146.76 |
| Aug 12, 2016 | -62,787.78 |
| Aug 11, 2016 | -57,474.96 |
| Aug 10, 2016 | -56,750.49 |
| Aug 9, 2016 | -97,200.35 |
| Aug 8, 2016 | -90,559.34 |
| Aug 5, 2016 | -68,221.35 |
| Aug 4, 2016 | -65,081.96 |
| Aug 3, 2016 | -62,787.78 |
| Aug 2, 2016 | -60,372.87 |
| Aug 1, 2016 | -61,580.33 |
| Jul 29, 2016 | -60,372.87 |
| Jul 28, 2016 | -62,184.05 |
| Jul 27, 2016 | -54,456.32 |
| Jul 26, 2016 | -62,787.78 |
| Jul 25, 2016 | -65,685.68 |
| Jul 22, 2016 | -71,119.25 |
| Jul 21, 2016 | -72,447.46 |
| Jul 20, 2016 | -70,032.54 |
| Jul 19, 2016 | -72,447.46 |
| Jul 18, 2016 | -72,447.46 |
| Jul 15, 2016 | -72,447.46 |
| Jul 14, 2016 | -80,658.17 |
| Jul 13, 2016 | -84,401.29 |
| Jul 12, 2016 | -82,710.86 |
| Jul 11, 2016 | -73,654.92 |
| Jul 8, 2016 | -71,239.99 |
| Jul 7, 2016 | -68,825.08 |
| Jul 6, 2016 | -69,716.19 |
| Jul 5, 2016 | -70,515.52 |
| Jul 1, 2016 | -73,654.92 |
| Jun 30, 2016 | -74,862.36 |
| Jun 29, 2016 | -82,245.75 |
| Jun 28, 2016 | -83,012.02 |
| Jun 27, 2016 | -80,457.79 |
| Jun 24, 2016 | -89,397.57 |
| Jun 23, 2016 | -89,397.57 |
| Jun 22, 2016 | -89,397.57 |
| Jun 21, 2016 | -77,903.57 |
| Jun 20, 2016 | -95,655.41 |
| Jun 17, 2016 | -81,734.90 |
| Jun 16, 2016 | -79,180.67 |
| Jun 15, 2016 | -76,626.46 |
| Jun 14, 2016 | -78,031.28 |
| Jun 13, 2016 | -80,840.93 |
| Jun 10, 2016 | -79,883.09 |
| Jun 9, 2016 | -82,373.45 |
| Jun 8, 2016 | -98,209.63 |
| Jun 7, 2016 | -102,168.68 |
| Jun 6, 2016 | -108,554.23 |
| Jun 3, 2016 | -119,920.52 |
| Jun 2, 2016 | -114,939.80 |
| Jun 1, 2016 | -114,939.80 |
| May 31, 2016 | -108,554.23 |
| May 27, 2016 | -118,771.12 |
| May 26, 2016 | -109,831.35 |
| May 25, 2016 | -120,048.23 |
| May 24, 2016 | -114,939.80 |
| May 23, 2016 | -153,253.13 |
| May 20, 2016 | -159,638.68 |
| May 19, 2016 | -139,204.90 |
| May 18, 2016 | -229,879.79 |
| May 17, 2016 | -395,904.25 |
| May 16, 2016 | -114,939.80 |
| May 13, 2016 | -70,240.90 |
| May 12, 2016 | -76,754.16 |
| May 11, 2016 | -76,626.46 |
| May 10, 2016 | -89,397.57 |
| May 9, 2016 | -89,397.57 |
| May 6, 2016 | -91,951.79 |
| May 5, 2016 | -87,098.77 |
| May 4, 2016 | -89,397.57 |
| May 3, 2016 | -76,626.46 |
| May 2, 2016 | -76,626.46 |
| Apr 29, 2016 | -81,032.49 |
| Apr 28, 2016 | -89,269.86 |
| Apr 27, 2016 | -81,351.77 |
| Apr 26, 2016 | -89,397.57 |
| Apr 25, 2016 | -86,843.34 |
| Apr 22, 2016 | -97,698.79 |
| Apr 21, 2016 | -104,722.90 |
| Apr 20, 2016 | -108,554.23 |
| Apr 19, 2016 | -127,710.91 |
| Apr 18, 2016 | -116,216.91 |
| Apr 15, 2016 | -97,698.79 |
| Apr 14, 2016 | -102,743.38 |
| Apr 13, 2016 | -98,337.34 |
| Apr 12, 2016 | -114,812.08 |
| Apr 11, 2016 | -127,710.91 |
| Apr 8, 2016 | -168,450.76 |
| Apr 7, 2016 | -178,795.36 |
| Apr 6, 2016 | -155,807.35 |
| Apr 5, 2016 | -204,337.58 |
| Apr 4, 2016 | -217,108.68 |
| Apr 1, 2016 | -242,650.91 |
| Mar 31, 2016 | -270,747.35 |
| Mar 30, 2016 | -122,131.55 |
| Mar 29, 2016 | -88,778.22 |
| Mar 28, 2016 | -97,607.04 |
| Mar 24, 2016 | -98,097.53 |
| Mar 23, 2016 | -104,228.66 |
| Mar 22, 2016 | -105,454.89 |
| Mar 21, 2016 | -105,454.89 |
| Mar 18, 2016 | -137,336.76 |
| Mar 17, 2016 | -153,522.94 |
| Mar 16, 2016 | -147,146.56 |
| Mar 15, 2016 | -193,743.14 |
| Mar 14, 2016 | -196,195.59 |
| Mar 11, 2016 | -203,552.94 |
| Mar 10, 2016 | -220,720.12 |
| Mar 9, 2016 | -245,244.62 |
| Mar 8, 2016 | -250,149.53 |
| Mar 7, 2016 | -215,815.21 |
| Mar 4, 2016 | -196,195.59 |
| Mar 3, 2016 | -245,244.62 |
| Mar 2, 2016 | -269,769.13 |
| Mar 1, 2016 | -269,769.13 |
| Feb 29, 2016 | -247,697.07 |
| Feb 26, 2016 | -245,244.62 |
| Feb 25, 2016 | -294,293.64 |
| Feb 24, 2016 | -313,913.27 |
| Feb 22, 2016 | -299,198.56 |
| Feb 10, 2016 | -294,293.64 |
| Jan 29, 2016 | -338,437.76 |
| Jan 28, 2016 | -289,388.75 |
| Jan 26, 2016 | -294,293.64 |
| Jan 25, 2016 | -318,818.16 |
| Jan 21, 2016 | -392,391.71 |
| Jan 19, 2016 | -465,965.25 |
| Jan 11, 2016 | -465,965.25 |
| Jan 7, 2016 | -441,440.76 |
| Jan 6, 2016 | -441,440.76 |
| Jan 4, 2016 | -515,014.30 |
| Dec 31, 2015 | -510,109.37 |
| Dec 30, 2015 | -1.20 Mn |
| Dec 29, 2015 | -1.30 Mn |
| Dec 28, 2015 | -1.35 Mn |
| Dec 23, 2015 | -1.82 Mn |
| Dec 22, 2015 | -1.35 Mn |
| Dec 21, 2015 | -1.40 Mn |
| Dec 18, 2015 | -1.35 Mn |
| Dec 7, 2015 | -1.20 Mn |
| Nov 18, 2015 | -935,671.96 |
| Nov 17, 2015 | -904,482.89 |
| Nov 16, 2015 | -987,653.69 |
| Nov 9, 2015 | -904,482.89 |
| Nov 6, 2015 | -842,104.75 |
| Nov 4, 2015 | -842,104.75 |
| Oct 23, 2015 | -883,690.15 |
| Oct 22, 2015 | -842,104.75 |
| Oct 7, 2015 | -842,104.75 |
| Oct 6, 2015 | -842,104.75 |
| Mar 23, 2015 | -1.65 Mn |
| Mar 20, 2015 | -1.63 Mn |
| Mar 12, 2015 | -1.60 Mn |
| Mar 6, 2015 | -1.60 Mn |
| Mar 5, 2015 | -1.60 Mn |
| Mar 4, 2015 | -1.63 Mn |
| Mar 3, 2015 | -1.39 Mn |
| Feb 27, 2015 | -868,534.52 |
| Feb 26, 2015 | -1.39 Mn |