NextPlat (NXPL) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 6.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.54 |
| May 21, 2026 | 6.54 |
| May 20, 2026 | 6.55 |
| May 19, 2026 | 6.56 |
| May 18, 2026 | 6.56 |
| May 15, 2026 | 6.57 |
| May 14, 2026 | 6.57 |
| May 13, 2026 | 6.58 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.59 |
| May 8, 2026 | 6.59 |
| May 7, 2026 | 6.60 |
| May 6, 2026 | 6.61 |
| May 5, 2026 | 6.61 |
| May 4, 2026 | 6.62 |
| May 1, 2026 | 6.63 |
| Apr 30, 2026 | 6.64 |
| Apr 29, 2026 | 6.64 |
| Apr 28, 2026 | 6.65 |
| Apr 27, 2026 | 6.65 |
| Apr 24, 2026 | 6.66 |
| Apr 23, 2026 | 6.66 |
| Apr 22, 2026 | 6.67 |
| Apr 21, 2026 | 6.68 |
| Apr 20, 2026 | 6.69 |
| Apr 17, 2026 | 6.70 |
| Apr 16, 2026 | 6.71 |
| Apr 15, 2026 | 6.72 |
| Apr 14, 2026 | 6.73 |
| Apr 13, 2026 | 6.74 |
| Apr 10, 2026 | 6.75 |
| Apr 9, 2026 | 6.76 |
| Apr 8, 2026 | 6.77 |
| Apr 7, 2026 | 6.78 |
| Apr 6, 2026 | 6.79 |
| Apr 2, 2026 | 6.80 |
| Apr 1, 2026 | 6.81 |
| Mar 31, 2026 | 6.83 |
| Mar 30, 2026 | 6.84 |
| Mar 27, 2026 | 6.85 |
| Mar 26, 2026 | 6.86 |
| Mar 25, 2026 | 6.87 |
| Mar 24, 2026 | 6.88 |
| Mar 23, 2026 | 6.88 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 6.90 |
| Mar 18, 2026 | 6.91 |
| Mar 17, 2026 | 6.91 |
| Mar 16, 2026 | 6.92 |
| Mar 13, 2026 | 6.93 |
| Mar 12, 2026 | 6.94 |
| Mar 11, 2026 | 6.94 |
| Mar 10, 2026 | 6.95 |
| Mar 9, 2026 | 6.96 |
| Mar 6, 2026 | 6.97 |
| Mar 5, 2026 | 6.98 |
| Mar 4, 2026 | 6.98 |
| Mar 3, 2026 | 6.99 |
| Mar 2, 2026 | 6.99 |
| Feb 27, 2026 | 7.00 |
| Feb 26, 2026 | 7.00 |
| Feb 25, 2026 | 7.00 |
| Feb 24, 2026 | 7.00 |
| Feb 23, 2026 | 7.01 |
| Feb 20, 2026 | 7.01 |
| Feb 19, 2026 | 7.01 |
| Feb 18, 2026 | 7.01 |
| Feb 17, 2026 | 7.01 |
| Feb 13, 2026 | 7.01 |
| Feb 12, 2026 | 7.01 |
| Feb 11, 2026 | 7.01 |
| Feb 10, 2026 | 7.01 |
| Feb 9, 2026 | 7.01 |
| Feb 6, 2026 | 7.00 |
| Feb 5, 2026 | 7.00 |
| Feb 4, 2026 | 7.00 |
| Feb 3, 2026 | 6.99 |
| Feb 2, 2026 | 6.98 |
| Jan 30, 2026 | 6.98 |
| Jan 29, 2026 | 6.97 |
| Jan 28, 2026 | 6.97 |
| Jan 27, 2026 | 6.97 |
| Jan 26, 2026 | 6.97 |
| Jan 23, 2026 | 6.97 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.96 |
| Jan 20, 2026 | 6.97 |
| Jan 16, 2026 | 6.97 |
| Jan 15, 2026 | 6.98 |
| Jan 14, 2026 | 6.98 |
| Jan 13, 2026 | 6.99 |
| Jan 12, 2026 | 7.00 |
| Jan 9, 2026 | 7.02 |
| Jan 8, 2026 | 7.03 |
| Jan 7, 2026 | 7.05 |
| Jan 6, 2026 | 7.07 |
| Jan 5, 2026 | 7.09 |
| Jan 2, 2026 | 7.11 |
| Dec 31, 2025 | 7.12 |
| Dec 30, 2025 | 7.15 |
| Dec 29, 2025 | 7.17 |
| Dec 26, 2025 | 7.19 |
| Dec 24, 2025 | 7.21 |
| Dec 23, 2025 | 7.23 |
| Dec 22, 2025 | 7.24 |
| Dec 19, 2025 | 7.26 |
| Dec 18, 2025 | 7.27 |
| Dec 17, 2025 | 7.29 |
| Dec 16, 2025 | 7.31 |
| Dec 15, 2025 | 7.32 |
| Dec 12, 2025 | 7.34 |
| Dec 11, 2025 | 7.36 |
| Dec 10, 2025 | 7.37 |
| Dec 9, 2025 | 7.39 |
| Dec 8, 2025 | 7.40 |
| Dec 5, 2025 | 7.42 |
| Dec 4, 2025 | 7.43 |
| Dec 3, 2025 | 7.46 |
| Dec 2, 2025 | 7.47 |
| Dec 1, 2025 | 7.50 |
| Nov 28, 2025 | 7.52 |
| Nov 26, 2025 | 7.54 |
| Nov 25, 2025 | 7.56 |
| Nov 24, 2025 | 7.58 |
| Nov 21, 2025 | 7.59 |
| Nov 20, 2025 | 7.62 |
| Nov 19, 2025 | 7.64 |
| Nov 18, 2025 | 7.66 |
| Nov 17, 2025 | 7.68 |
| Nov 14, 2025 | 7.70 |
| Nov 13, 2025 | 7.72 |
| Nov 12, 2025 | 7.74 |
| Nov 11, 2025 | 7.76 |
| Nov 10, 2025 | 7.77 |
| Nov 7, 2025 | 7.79 |
| Nov 6, 2025 | 7.81 |
| Nov 5, 2025 | 7.83 |
| Nov 4, 2025 | 7.85 |
| Nov 3, 2025 | 7.87 |
| Oct 31, 2025 | 7.88 |
| Oct 30, 2025 | 7.89 |
| Oct 29, 2025 | 7.89 |
| Oct 28, 2025 | 7.91 |
| Oct 27, 2025 | 7.93 |
| Oct 24, 2025 | 7.95 |
| Oct 23, 2025 | 8.00 |
| Oct 22, 2025 | 8.04 |
| Oct 21, 2025 | 8.06 |
| Oct 20, 2025 | 8.08 |
| Oct 17, 2025 | 8.09 |
| Oct 16, 2025 | 8.11 |
| Oct 15, 2025 | 8.13 |
| Oct 14, 2025 | 8.15 |
| Oct 13, 2025 | 8.17 |
| Oct 10, 2025 | 8.18 |
| Oct 9, 2025 | 8.20 |
| Oct 8, 2025 | 8.21 |
| Oct 7, 2025 | 8.23 |
| Oct 6, 2025 | 8.25 |
| Oct 3, 2025 | 8.25 |
| Oct 2, 2025 | 8.25 |
| Oct 1, 2025 | 8.26 |
| Sep 30, 2025 | 8.28 |
| Sep 29, 2025 | 8.29 |
| Sep 26, 2025 | 8.29 |
| Sep 25, 2025 | 8.29 |
| Sep 24, 2025 | 8.29 |
| Sep 23, 2025 | 8.29 |
| Sep 22, 2025 | 8.29 |
| Sep 19, 2025 | 8.28 |
| Sep 18, 2025 | 8.28 |
| Sep 17, 2025 | 8.28 |
| Sep 16, 2025 | 8.28 |
| Sep 15, 2025 | 8.29 |
| Sep 12, 2025 | 8.30 |
| Sep 11, 2025 | 8.31 |
| Sep 10, 2025 | 8.33 |
| Sep 9, 2025 | 8.34 |
| Sep 8, 2025 | 8.35 |
| Sep 5, 2025 | 8.37 |
| Sep 4, 2025 | 8.37 |
| Sep 3, 2025 | 8.40 |
| Sep 2, 2025 | 8.42 |
| Aug 29, 2025 | 8.44 |
| Aug 28, 2025 | 8.46 |
| Aug 27, 2025 | 8.48 |
| Aug 26, 2025 | 8.50 |
| Aug 25, 2025 | 8.52 |
| Aug 22, 2025 | 8.54 |
| Aug 21, 2025 | 8.56 |
| Aug 20, 2025 | 8.58 |
| Aug 19, 2025 | 8.60 |
| Aug 18, 2025 | 8.63 |
| Aug 15, 2025 | 8.65 |
| Aug 14, 2025 | 8.66 |
| Aug 13, 2025 | 8.68 |
| Aug 12, 2025 | 8.70 |
| Aug 11, 2025 | 8.71 |
| Aug 8, 2025 | 8.73 |
| Aug 7, 2025 | 8.75 |
| Aug 6, 2025 | 8.78 |
| Aug 5, 2025 | 8.80 |
| Aug 4, 2025 | 8.82 |
| Aug 1, 2025 | 8.84 |
| Jul 31, 2025 | 8.86 |
| Jul 30, 2025 | 8.89 |
| Jul 29, 2025 | 8.91 |
| Jul 28, 2025 | 8.93 |
| Jul 25, 2025 | 8.95 |
| Jul 24, 2025 | 8.98 |
| Jul 23, 2025 | 9.00 |
| Jul 22, 2025 | 9.02 |
| Jul 21, 2025 | 9.04 |
| Jul 18, 2025 | 9.07 |
| Jul 17, 2025 | 9.10 |
| Jul 16, 2025 | 9.13 |
| Jul 15, 2025 | 9.16 |
| Jul 14, 2025 | 9.19 |
| Jul 11, 2025 | 9.23 |
| Jul 10, 2025 | 9.26 |
| Jul 9, 2025 | 9.29 |
| Jul 8, 2025 | 9.33 |
| Jul 7, 2025 | 9.36 |
| Jul 3, 2025 | 9.40 |
| Jul 2, 2025 | 9.43 |
| Jul 1, 2025 | 9.46 |
| Jun 30, 2025 | 9.49 |
| Jun 27, 2025 | 9.52 |
| Jun 26, 2025 | 9.55 |
| Jun 25, 2025 | 9.58 |
| Jun 24, 2025 | 9.60 |
| Jun 23, 2025 | 9.63 |
| Jun 20, 2025 | 9.66 |
| Jun 18, 2025 | 9.68 |
| Jun 17, 2025 | 9.70 |
| Jun 16, 2025 | 9.73 |
| Jun 13, 2025 | 9.76 |
| Jun 12, 2025 | 9.79 |
| Jun 11, 2025 | 9.81 |
| Jun 10, 2025 | 9.84 |
| Jun 9, 2025 | 9.86 |
| Jun 6, 2025 | 9.89 |
| Jun 5, 2025 | 9.91 |
| Jun 4, 2025 | 9.93 |
| Jun 3, 2025 | 9.95 |
| Jun 2, 2025 | 9.97 |
| May 30, 2025 | 9.98 |
| May 29, 2025 | 10.00 |
| May 28, 2025 | 10.02 |
| May 27, 2025 | 10.04 |
| May 23, 2025 | 10.06 |
| May 22, 2025 | 10.08 |
| May 21, 2025 | 10.11 |
| May 20, 2025 | 10.13 |
| May 19, 2025 | 10.15 |
| May 16, 2025 | 10.18 |
| May 15, 2025 | 10.21 |
| May 14, 2025 | 10.24 |
| May 13, 2025 | 10.27 |
| May 12, 2025 | 10.29 |
| May 9, 2025 | 10.32 |
| May 8, 2025 | 10.36 |
| May 7, 2025 | 10.39 |
| May 6, 2025 | 10.42 |
| May 5, 2025 | 10.46 |
| May 2, 2025 | 10.49 |
| May 1, 2025 | 10.52 |
| Apr 30, 2025 | 10.55 |
| Apr 29, 2025 | 10.58 |
| Apr 28, 2025 | 10.60 |
| Apr 25, 2025 | 10.63 |
| Apr 24, 2025 | 10.65 |
| Apr 23, 2025 | 10.67 |
| Apr 22, 2025 | 10.70 |
| Apr 21, 2025 | 10.73 |
| Apr 17, 2025 | 10.76 |
| Apr 16, 2025 | 10.79 |
| Apr 15, 2025 | 10.82 |
| Apr 14, 2025 | 10.85 |
| Apr 11, 2025 | 10.88 |
| Apr 10, 2025 | 10.90 |
| Apr 9, 2025 | 10.93 |
| Apr 8, 2025 | 10.94 |
| Apr 7, 2025 | 10.96 |
| Apr 4, 2025 | 10.98 |
| Apr 3, 2025 | 11.00 |
| Apr 2, 2025 | 11.02 |
| Apr 1, 2025 | 11.03 |
| Mar 31, 2025 | 11.05 |
| Mar 28, 2025 | 11.06 |
| Mar 27, 2025 | 11.08 |
| Mar 26, 2025 | 11.09 |
| Mar 25, 2025 | 11.10 |
| Mar 24, 2025 | 11.11 |
| Mar 21, 2025 | 11.12 |
| Mar 20, 2025 | 11.13 |
| Mar 19, 2025 | 11.14 |
| Mar 18, 2025 | 11.15 |
| Mar 17, 2025 | 11.16 |
| Mar 14, 2025 | 11.17 |
| Mar 13, 2025 | 11.17 |
| Mar 12, 2025 | 11.18 |
| Mar 11, 2025 | 11.19 |
| Mar 10, 2025 | 11.20 |
| Mar 7, 2025 | 11.21 |
| Mar 6, 2025 | 11.22 |
| Mar 5, 2025 | 11.24 |
| Mar 4, 2025 | 11.26 |
| Mar 3, 2025 | 11.28 |
| Feb 28, 2025 | 11.29 |
| Feb 27, 2025 | 11.31 |
| Feb 26, 2025 | 11.32 |
| Feb 25, 2025 | 11.33 |
| Feb 24, 2025 | 11.35 |
| Feb 21, 2025 | 11.36 |
| Feb 20, 2025 | 11.37 |
| Feb 19, 2025 | 11.38 |
| Feb 18, 2025 | 11.40 |
| Feb 14, 2025 | 11.41 |
| Feb 13, 2025 | 11.42 |
| Feb 12, 2025 | 11.43 |
| Feb 11, 2025 | 11.44 |
| Feb 10, 2025 | 11.45 |
| Feb 7, 2025 | 11.46 |
| Feb 6, 2025 | 11.47 |
| Feb 5, 2025 | 11.48 |
| Feb 4, 2025 | 11.49 |
| Feb 3, 2025 | 11.51 |
| Jan 31, 2025 | 11.53 |
| Jan 30, 2025 | 11.56 |
| Jan 29, 2025 | 11.60 |
| Jan 28, 2025 | 11.62 |
| Jan 27, 2025 | 11.63 |
| Jan 24, 2025 | 11.65 |
| Jan 23, 2025 | 11.67 |
| Jan 22, 2025 | 11.68 |
| Jan 21, 2025 | 11.70 |
| Jan 17, 2025 | 11.71 |
| Jan 16, 2025 | 11.73 |
| Jan 15, 2025 | 11.76 |
| Jan 14, 2025 | 11.78 |
| Jan 13, 2025 | 11.80 |
| Jan 10, 2025 | 11.82 |
| Jan 8, 2025 | 11.83 |
| Jan 7, 2025 | 11.85 |
| Jan 6, 2025 | 11.84 |
| Jan 3, 2025 | 11.82 |
| Jan 2, 2025 | 11.84 |
| Dec 31, 2024 | 11.85 |
| Dec 30, 2024 | 11.87 |
| Dec 27, 2024 | 11.88 |
| Dec 26, 2024 | 11.89 |
| Dec 24, 2024 | 11.90 |
| Dec 23, 2024 | 11.92 |
| Dec 20, 2024 | 11.93 |
| Dec 19, 2024 | 11.95 |
| Dec 18, 2024 | 11.96 |
| Dec 17, 2024 | 11.96 |
| Dec 16, 2024 | 11.97 |
| Dec 13, 2024 | 12.00 |
| Dec 12, 2024 | 12.02 |
| Dec 11, 2024 | 12.05 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 12.08 |
| Dec 6, 2024 | 12.11 |
| Dec 5, 2024 | 12.15 |
| Dec 4, 2024 | 12.19 |
| Dec 3, 2024 | 12.23 |
| Dec 2, 2024 | 12.27 |
| Nov 29, 2024 | 12.31 |
| Nov 27, 2024 | 12.35 |
| Nov 26, 2024 | 12.39 |
| Nov 25, 2024 | 12.42 |
| Nov 22, 2024 | 12.46 |
| Nov 21, 2024 | 12.49 |
| Nov 20, 2024 | 12.52 |
| Nov 19, 2024 | 12.54 |
| Nov 18, 2024 | 12.57 |
| Nov 15, 2024 | 12.60 |
| Nov 14, 2024 | 12.63 |
| Nov 13, 2024 | 12.66 |
| Nov 12, 2024 | 12.69 |
| Nov 11, 2024 | 12.71 |
| Nov 8, 2024 | 12.74 |
| Nov 7, 2024 | 12.76 |
| Nov 6, 2024 | 12.79 |
| Nov 5, 2024 | 12.81 |
| Nov 4, 2024 | 12.83 |
| Nov 1, 2024 | 12.85 |
| Oct 31, 2024 | 12.88 |
| Oct 30, 2024 | 12.90 |
| Oct 29, 2024 | 12.93 |
| Oct 28, 2024 | 12.95 |
| Oct 25, 2024 | 12.97 |
| Oct 24, 2024 | 13.00 |
| Oct 23, 2024 | 13.04 |
| Oct 22, 2024 | 13.07 |
| Oct 21, 2024 | 13.10 |
| Oct 18, 2024 | 13.12 |
| Oct 17, 2024 | 13.15 |
| Oct 16, 2024 | 13.18 |
| Oct 15, 2024 | 13.20 |
| Oct 14, 2024 | 13.22 |
| Oct 11, 2024 | 13.26 |
| Oct 10, 2024 | 13.29 |
| Oct 9, 2024 | 13.32 |
| Oct 8, 2024 | 13.34 |
| Oct 7, 2024 | 13.37 |
| Oct 4, 2024 | 13.39 |
| Oct 3, 2024 | 13.41 |
| Oct 2, 2024 | 13.43 |
| Oct 1, 2024 | 13.45 |
| Sep 30, 2024 | 13.47 |
| Sep 27, 2024 | 13.47 |
| Sep 26, 2024 | 13.48 |
| Sep 25, 2024 | 13.50 |
| Sep 24, 2024 | 13.51 |
| Sep 23, 2024 | 13.53 |
| Sep 20, 2024 | 13.54 |
| Sep 19, 2024 | 13.56 |
| Sep 18, 2024 | 13.57 |
| Sep 17, 2024 | 13.57 |
| Sep 16, 2024 | 13.57 |
| Sep 13, 2024 | 13.57 |
| Sep 12, 2024 | 13.58 |
| Sep 11, 2024 | 13.59 |
| Sep 10, 2024 | 13.59 |
| Sep 9, 2024 | 13.60 |
| Sep 6, 2024 | 13.62 |
| Sep 5, 2024 | 13.63 |
| Sep 4, 2024 | 13.66 |
| Sep 3, 2024 | 13.70 |
| Aug 30, 2024 | 13.74 |
| Aug 29, 2024 | 13.77 |
| Aug 28, 2024 | 13.80 |
| Aug 27, 2024 | 13.83 |
| Aug 26, 2024 | 13.86 |
| Aug 23, 2024 | 13.88 |
| Aug 22, 2024 | 13.91 |
| Aug 21, 2024 | 13.93 |
| Aug 20, 2024 | 13.95 |
| Aug 19, 2024 | 13.98 |
| Aug 16, 2024 | 14.00 |
| Aug 15, 2024 | 14.02 |
| Aug 14, 2024 | 14.05 |
| Aug 13, 2024 | 14.09 |
| Aug 12, 2024 | 14.13 |
| Aug 9, 2024 | 14.16 |
| Aug 8, 2024 | 14.20 |
| Aug 7, 2024 | 14.23 |
| Aug 6, 2024 | 14.27 |
| Aug 5, 2024 | 14.30 |
| Aug 2, 2024 | 14.34 |
| Aug 1, 2024 | 14.37 |
| Jul 31, 2024 | 14.40 |
| Jul 30, 2024 | 14.45 |
| Jul 29, 2024 | 14.49 |
| Jul 26, 2024 | 14.53 |
| Jul 25, 2024 | 14.57 |
| Jul 24, 2024 | 14.61 |
| Jul 23, 2024 | 14.65 |
| Jul 22, 2024 | 14.68 |
| Jul 19, 2024 | 14.71 |
| Jul 18, 2024 | 14.75 |
| Jul 17, 2024 | 14.78 |
| Jul 16, 2024 | 14.81 |
| Jul 15, 2024 | 14.84 |
| Jul 12, 2024 | 14.87 |
| Jul 11, 2024 | 14.91 |
| Jul 10, 2024 | 14.95 |
| Jul 9, 2024 | 14.99 |
| Jul 8, 2024 | 15.03 |
| Jul 5, 2024 | 15.08 |
| Jul 3, 2024 | 15.13 |
| Jul 2, 2024 | 15.18 |
| Jul 1, 2024 | 15.23 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 15.32 |
| Jun 26, 2024 | 15.37 |
| Jun 25, 2024 | 15.42 |
| Jun 24, 2024 | 15.47 |
| Jun 21, 2024 | 15.52 |
| Jun 20, 2024 | 15.57 |
| Jun 18, 2024 | 15.62 |
| Jun 17, 2024 | 15.69 |
| Jun 14, 2024 | 15.75 |
| Jun 13, 2024 | 15.81 |
| Jun 12, 2024 | 15.87 |
| Jun 11, 2024 | 15.92 |
| Jun 10, 2024 | 15.98 |
| Jun 7, 2024 | 16.04 |
| Jun 6, 2024 | 16.10 |
| Jun 5, 2024 | 16.17 |
| Jun 4, 2024 | 16.25 |
| Jun 3, 2024 | 16.31 |
| May 31, 2024 | 16.37 |
| May 30, 2024 | 16.45 |
| May 29, 2024 | 16.53 |
| May 28, 2024 | 16.62 |
| May 24, 2024 | 16.70 |
| May 23, 2024 | 16.79 |
| May 22, 2024 | 16.87 |
| May 21, 2024 | 16.96 |
| May 20, 2024 | 17.04 |
| May 17, 2024 | 17.13 |
| May 16, 2024 | 17.21 |
| May 15, 2024 | 17.30 |
| May 14, 2024 | 17.38 |
| May 13, 2024 | 17.46 |
| May 10, 2024 | 17.53 |
| May 9, 2024 | 17.60 |
| May 8, 2024 | 17.66 |
| May 7, 2024 | 17.72 |
| May 6, 2024 | 17.77 |
| May 3, 2024 | 17.84 |
| May 2, 2024 | 17.90 |
| May 1, 2024 | 17.96 |
| Apr 30, 2024 | 18.02 |
| Apr 29, 2024 | 18.09 |
| Apr 26, 2024 | 18.15 |
| Apr 25, 2024 | 18.22 |
| Apr 24, 2024 | 18.29 |
| Apr 23, 2024 | 18.37 |
| Apr 22, 2024 | 18.45 |
| Apr 19, 2024 | 18.53 |
| Apr 18, 2024 | 18.61 |
| Apr 17, 2024 | 18.68 |
| Apr 16, 2024 | 18.74 |
| Apr 15, 2024 | 18.80 |
| Apr 12, 2024 | 18.86 |
| Apr 11, 2024 | 18.90 |
| Apr 10, 2024 | 18.96 |
| Apr 9, 2024 | 19.03 |
| Apr 8, 2024 | 19.08 |
| Apr 5, 2024 | 19.14 |
| Apr 4, 2024 | 19.19 |
| Apr 3, 2024 | 19.25 |
| Apr 2, 2024 | 19.30 |
| Apr 1, 2024 | 19.36 |
| Mar 28, 2024 | 19.40 |
| Mar 27, 2024 | 19.45 |
| Mar 26, 2024 | 19.50 |
| Mar 25, 2024 | 19.55 |
| Mar 22, 2024 | 19.59 |
| Mar 21, 2024 | 19.64 |
| Mar 20, 2024 | 19.68 |
| Mar 19, 2024 | 19.73 |
| Mar 18, 2024 | 19.78 |
| Mar 15, 2024 | 19.82 |
| Mar 14, 2024 | 19.86 |
| Mar 13, 2024 | 19.90 |
| Mar 12, 2024 | 19.94 |
| Mar 11, 2024 | 19.99 |
| Mar 8, 2024 | 20.04 |
| Mar 7, 2024 | 20.08 |
| Mar 6, 2024 | 20.13 |
| Mar 5, 2024 | 20.19 |
| Mar 4, 2024 | 20.24 |
| Mar 1, 2024 | 20.30 |
| Feb 29, 2024 | 20.37 |
| Feb 28, 2024 | 20.44 |
| Feb 27, 2024 | 20.51 |
| Feb 26, 2024 | 20.57 |
| Feb 23, 2024 | 20.64 |
| Feb 22, 2024 | 20.71 |
| Feb 21, 2024 | 20.76 |
| Feb 20, 2024 | 20.79 |
| Feb 16, 2024 | 20.81 |
| Feb 15, 2024 | 20.84 |
| Feb 14, 2024 | 20.87 |
| Feb 13, 2024 | 20.90 |
| Feb 12, 2024 | 20.95 |
| Feb 9, 2024 | 20.99 |
| Feb 8, 2024 | 21.03 |
| Feb 7, 2024 | 21.09 |
| Feb 6, 2024 | 21.14 |
| Feb 5, 2024 | 21.19 |
| Feb 2, 2024 | 21.24 |
| Feb 1, 2024 | 21.29 |
| Jan 31, 2024 | 21.34 |
| Jan 30, 2024 | 21.38 |
| Jan 29, 2024 | 21.42 |
| Jan 26, 2024 | 21.46 |
| Jan 25, 2024 | 21.48 |
| Jan 24, 2024 | 21.52 |
| Jan 23, 2024 | 21.53 |
| Jan 22, 2024 | 21.55 |
| Jan 19, 2024 | 21.55 |
| Jan 18, 2024 | 21.55 |
| Jan 17, 2024 | 21.54 |
| Jan 16, 2024 | 21.54 |
| Jan 12, 2024 | 21.54 |
| Jan 11, 2024 | 21.54 |
| Jan 10, 2024 | 21.55 |
| Jan 9, 2024 | 21.54 |
| Jan 8, 2024 | 21.54 |
| Jan 5, 2024 | 21.53 |
| Jan 4, 2024 | 21.53 |
| Jan 3, 2024 | 21.53 |
| Jan 2, 2024 | 21.53 |
| Dec 29, 2023 | 21.53 |
| Dec 28, 2023 | 21.53 |
| Dec 27, 2023 | 21.53 |
| Dec 26, 2023 | 21.53 |
| Dec 22, 2023 | 21.54 |
| Dec 21, 2023 | 21.53 |
| Dec 20, 2023 | 21.54 |
| Dec 19, 2023 | 21.53 |
| Dec 18, 2023 | 21.52 |
| Dec 15, 2023 | 21.51 |
| Dec 14, 2023 | 21.51 |
| Dec 13, 2023 | 21.50 |
| Dec 12, 2023 | 21.50 |
| Dec 11, 2023 | 21.50 |
| Dec 8, 2023 | 21.49 |
| Dec 7, 2023 | 21.48 |
| Dec 6, 2023 | 21.48 |
| Dec 5, 2023 | 21.46 |
| Dec 4, 2023 | 21.44 |
| Dec 1, 2023 | 21.43 |
| Nov 30, 2023 | 21.42 |
| Nov 29, 2023 | 21.41 |
| Nov 28, 2023 | 21.40 |
| Nov 27, 2023 | 21.39 |
| Nov 24, 2023 | 21.39 |
| Nov 22, 2023 | 21.38 |
| Nov 21, 2023 | 21.37 |
| Nov 20, 2023 | 21.37 |
| Nov 17, 2023 | 21.38 |
| Nov 16, 2023 | 21.37 |
| Nov 15, 2023 | 21.36 |
| Nov 14, 2023 | 21.34 |
| Nov 13, 2023 | 21.31 |
| Nov 10, 2023 | 21.30 |
| Nov 9, 2023 | 21.27 |
| Nov 8, 2023 | 21.26 |
| Nov 7, 2023 | 21.24 |
| Nov 6, 2023 | 21.22 |
| Nov 3, 2023 | 21.20 |
| Nov 2, 2023 | 21.19 |
| Nov 1, 2023 | 21.18 |
| Oct 31, 2023 | 21.17 |
| Oct 30, 2023 | 21.16 |
| Oct 27, 2023 | 21.15 |
| Oct 26, 2023 | 21.14 |
| Oct 25, 2023 | 21.13 |
| Oct 24, 2023 | 21.12 |
| Oct 23, 2023 | 21.11 |
| Oct 20, 2023 | 21.10 |
| Oct 19, 2023 | 21.09 |
| Oct 18, 2023 | 21.07 |
| Oct 17, 2023 | 21.05 |
| Oct 16, 2023 | 21.03 |
| Oct 13, 2023 | 21.01 |
| Oct 12, 2023 | 21.00 |
| Oct 11, 2023 | 21.00 |
| Oct 10, 2023 | 21.00 |
| Oct 9, 2023 | 21.00 |
| Oct 6, 2023 | 20.98 |
| Oct 5, 2023 | 20.95 |
| Oct 4, 2023 | 20.92 |
| Oct 3, 2023 | 20.90 |
| Oct 2, 2023 | 20.88 |
| Sep 29, 2023 | 20.85 |
| Sep 28, 2023 | 20.84 |
| Sep 27, 2023 | 20.83 |
| Sep 26, 2023 | 20.82 |
| Sep 25, 2023 | 20.81 |
| Sep 22, 2023 | 20.80 |
| Sep 21, 2023 | 20.79 |
| Sep 20, 2023 | 20.78 |
| Sep 19, 2023 | 20.77 |
| Sep 18, 2023 | 20.75 |
| Sep 15, 2023 | 20.72 |
| Sep 14, 2023 | 20.70 |
| Sep 13, 2023 | 20.67 |
| Sep 12, 2023 | 20.65 |
| Sep 11, 2023 | 20.62 |
| Sep 8, 2023 | 20.59 |
| Sep 7, 2023 | 20.56 |
| Sep 6, 2023 | 20.53 |
| Sep 5, 2023 | 20.51 |
| Sep 1, 2023 | 20.49 |
| Aug 31, 2023 | 20.47 |
| Aug 30, 2023 | 20.44 |
| Aug 29, 2023 | 20.40 |
| Aug 28, 2023 | 20.37 |
| Aug 25, 2023 | 20.34 |
| Aug 24, 2023 | 20.32 |
| Aug 23, 2023 | 20.29 |
| Aug 22, 2023 | 20.25 |
| Aug 21, 2023 | 20.21 |
| Aug 18, 2023 | 20.16 |
| Aug 17, 2023 | 20.11 |
| Aug 16, 2023 | 20.08 |
| Aug 15, 2023 | 20.05 |
| Aug 14, 2023 | 19.99 |
| Aug 11, 2023 | 19.94 |
| Aug 10, 2023 | 19.88 |
| Aug 9, 2023 | 19.83 |
| Aug 8, 2023 | 19.78 |
| Aug 7, 2023 | 19.73 |
| Aug 4, 2023 | 19.69 |
| Aug 3, 2023 | 19.65 |
| Aug 2, 2023 | 19.60 |
| Aug 1, 2023 | 19.57 |
| Jul 31, 2023 | 19.53 |
| Jul 28, 2023 | 19.50 |
| Jul 27, 2023 | 19.48 |
| Jul 26, 2023 | 19.45 |
| Jul 25, 2023 | 19.42 |
| Jul 24, 2023 | 19.40 |
| Jul 21, 2023 | 19.39 |
| Jul 20, 2023 | 19.38 |
| Jul 19, 2023 | 19.37 |
| Jul 18, 2023 | 19.35 |
| Jul 17, 2023 | 19.34 |
| Jul 14, 2023 | 19.32 |
| Jul 13, 2023 | 19.30 |
| Jul 12, 2023 | 19.29 |
| Jul 11, 2023 | 19.29 |
| Jul 10, 2023 | 19.27 |
| Jul 7, 2023 | 19.26 |
| Jul 6, 2023 | 19.24 |
| Jul 5, 2023 | 19.23 |
| Jul 3, 2023 | 19.22 |
| Jun 30, 2023 | 19.20 |
| Jun 29, 2023 | 19.19 |
| Jun 28, 2023 | 19.18 |
| Jun 27, 2023 | 19.18 |
| Jun 26, 2023 | 19.18 |
| Jun 23, 2023 | 19.19 |
| Jun 22, 2023 | 19.19 |
| Jun 21, 2023 | 19.21 |
| Jun 20, 2023 | 19.22 |
| Jun 16, 2023 | 19.25 |
| Jun 15, 2023 | 19.28 |
| Jun 14, 2023 | 19.32 |
| Jun 13, 2023 | 19.36 |
| Jun 12, 2023 | 19.39 |
| Jun 9, 2023 | 19.42 |
| Jun 8, 2023 | 19.45 |
| Jun 7, 2023 | 19.48 |
| Jun 6, 2023 | 19.51 |
| Jun 5, 2023 | 19.53 |
| Jun 2, 2023 | 19.56 |
| Jun 1, 2023 | 19.59 |
| May 31, 2023 | 19.62 |
| May 30, 2023 | 19.67 |
| May 26, 2023 | 19.69 |
| May 25, 2023 | 19.72 |
| May 24, 2023 | 19.72 |
| May 23, 2023 | 19.71 |
| May 22, 2023 | 19.71 |
| May 19, 2023 | 19.71 |
| May 18, 2023 | 19.69 |
| May 17, 2023 | 19.68 |
| May 16, 2023 | 19.66 |
| May 15, 2023 | 19.64 |
| May 12, 2023 | 19.60 |
| May 11, 2023 | 19.57 |
| May 10, 2023 | 19.53 |
| May 9, 2023 | 19.49 |
| May 8, 2023 | 19.45 |
| May 5, 2023 | 19.42 |
| May 4, 2023 | 19.40 |
| May 3, 2023 | 19.39 |
| May 2, 2023 | 19.38 |
| May 1, 2023 | 19.38 |
| Apr 28, 2023 | 19.38 |
| Apr 27, 2023 | 19.37 |
| Apr 26, 2023 | 19.36 |
| Apr 25, 2023 | 19.35 |
| Apr 24, 2023 | 19.34 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 19.28 |
| Apr 19, 2023 | 19.26 |
| Apr 18, 2023 | 19.24 |
| Apr 17, 2023 | 19.21 |
| Apr 14, 2023 | 19.19 |
| Apr 13, 2023 | 19.17 |
| Apr 12, 2023 | 19.16 |
| Apr 11, 2023 | 19.16 |
| Apr 10, 2023 | 19.16 |
| Apr 6, 2023 | 19.15 |
| Apr 5, 2023 | 19.15 |
| Apr 4, 2023 | 19.17 |
| Apr 3, 2023 | 19.19 |
| Mar 31, 2023 | 19.22 |
| Mar 30, 2023 | 19.27 |
| Mar 29, 2023 | 19.32 |
| Mar 28, 2023 | 19.36 |
| Mar 27, 2023 | 19.41 |
| Mar 24, 2023 | 19.45 |
| Mar 23, 2023 | 19.51 |
| Mar 22, 2023 | 19.55 |
| Mar 21, 2023 | 19.60 |
| Mar 20, 2023 | 19.65 |
| Mar 17, 2023 | 19.68 |
| Mar 16, 2023 | 19.71 |
| Mar 15, 2023 | 19.74 |
| Mar 14, 2023 | 19.76 |
| Mar 13, 2023 | 19.79 |
| Mar 10, 2023 | 19.81 |
| Mar 9, 2023 | 19.82 |
| Mar 8, 2023 | 19.83 |
| Mar 7, 2023 | 19.83 |
| Mar 6, 2023 | 19.84 |
| Mar 3, 2023 | 19.86 |
| Mar 2, 2023 | 19.87 |
| Mar 1, 2023 | 19.88 |
| Feb 28, 2023 | 19.88 |
| Feb 27, 2023 | 19.89 |
| Feb 24, 2023 | 19.91 |
| Feb 23, 2023 | 19.93 |
| Feb 22, 2023 | 19.95 |
| Feb 21, 2023 | 19.97 |
| Feb 17, 2023 | 20.00 |
| Feb 16, 2023 | 20.04 |
| Feb 15, 2023 | 20.08 |
| Feb 14, 2023 | 20.11 |
| Feb 13, 2023 | 20.15 |
| Feb 10, 2023 | 20.20 |
| Feb 9, 2023 | 20.23 |
| Feb 8, 2023 | 20.27 |
| Feb 7, 2023 | 20.31 |
| Feb 6, 2023 | 20.34 |
| Feb 3, 2023 | 20.38 |
| Feb 2, 2023 | 20.41 |
| Feb 1, 2023 | 20.44 |
| Jan 31, 2023 | 20.48 |
| Jan 30, 2023 | 20.51 |
| Jan 27, 2023 | 20.55 |
| Jan 26, 2023 | 20.59 |
| Jan 25, 2023 | 20.64 |
| Jan 24, 2023 | 20.70 |
| Jan 23, 2023 | 20.77 |
| Jan 20, 2023 | 20.85 |
| Jan 19, 2023 | 20.92 |
| Jan 18, 2023 | 20.98 |
| Jan 17, 2023 | 21.07 |
| Jan 13, 2023 | 21.13 |
| Jan 12, 2023 | 21.20 |
| Jan 11, 2023 | 21.26 |
| Jan 10, 2023 | 21.33 |
| Jan 9, 2023 | 21.38 |
| Jan 6, 2023 | 21.44 |
| Jan 5, 2023 | 21.49 |
| Jan 4, 2023 | 21.55 |
| Jan 3, 2023 | 21.60 |
| Dec 30, 2022 | 21.67 |
| Dec 29, 2022 | 21.75 |
| Dec 28, 2022 | 21.83 |
| Dec 27, 2022 | 21.91 |
| Dec 23, 2022 | 21.98 |
| Dec 22, 2022 | 22.03 |
| Dec 21, 2022 | 22.10 |
| Dec 20, 2022 | 22.16 |
| Dec 19, 2022 | 22.22 |
| Dec 16, 2022 | 22.30 |
| Dec 15, 2022 | 22.38 |
| Dec 14, 2022 | 22.46 |
| Dec 13, 2022 | 22.54 |
| Dec 12, 2022 | 22.62 |
| Dec 9, 2022 | 22.69 |
| Dec 8, 2022 | 22.77 |
| Dec 7, 2022 | 22.84 |
| Dec 6, 2022 | 22.92 |
| Dec 5, 2022 | 22.99 |
| Dec 2, 2022 | 23.07 |
| Dec 1, 2022 | 23.14 |
| Nov 30, 2022 | 23.22 |
| Nov 29, 2022 | 23.30 |
| Nov 28, 2022 | 23.39 |
| Nov 25, 2022 | 23.48 |
| Nov 23, 2022 | 23.57 |
| Nov 22, 2022 | 23.66 |
| Nov 21, 2022 | 23.76 |
| Nov 18, 2022 | 23.86 |
| Nov 17, 2022 | 23.96 |
| Nov 16, 2022 | 24.06 |
| Nov 15, 2022 | 24.15 |
| Nov 14, 2022 | 24.22 |
| Nov 11, 2022 | 24.30 |
| Nov 10, 2022 | 24.38 |
| Nov 9, 2022 | 24.46 |
| Nov 8, 2022 | 24.54 |
| Nov 7, 2022 | 24.61 |
| Nov 4, 2022 | 24.70 |
| Nov 3, 2022 | 24.80 |
| Nov 2, 2022 | 24.91 |
| Nov 1, 2022 | 25.02 |
| Oct 31, 2022 | 25.13 |
| Oct 28, 2022 | 25.24 |
| Oct 27, 2022 | 25.35 |
| Oct 26, 2022 | 25.46 |
| Oct 25, 2022 | 25.58 |
| Oct 24, 2022 | 25.70 |
| Oct 21, 2022 | 25.80 |
| Oct 20, 2022 | 25.89 |
| Oct 19, 2022 | 25.97 |
| Oct 18, 2022 | 26.06 |
| Oct 17, 2022 | 26.12 |
| Oct 14, 2022 | 26.19 |
| Oct 13, 2022 | 26.27 |
| Oct 12, 2022 | 26.35 |
| Oct 11, 2022 | 26.42 |
| Oct 10, 2022 | 26.49 |
| Oct 7, 2022 | 26.57 |
| Oct 6, 2022 | 26.65 |
| Oct 5, 2022 | 26.73 |
| Oct 4, 2022 | 26.81 |
| Oct 3, 2022 | 26.90 |
| Sep 30, 2022 | 26.98 |
| Sep 29, 2022 | 27.06 |
| Sep 28, 2022 | 27.14 |
| Sep 27, 2022 | 27.22 |
| Sep 26, 2022 | 27.31 |
| Sep 23, 2022 | 27.40 |
| Sep 22, 2022 | 27.47 |
| Sep 21, 2022 | 27.53 |
| Sep 20, 2022 | 27.58 |
| Sep 19, 2022 | 27.63 |
| Sep 16, 2022 | 27.70 |
| Sep 15, 2022 | 27.77 |
| Sep 14, 2022 | 27.86 |
| Sep 13, 2022 | 27.95 |
| Sep 12, 2022 | 28.04 |
| Sep 9, 2022 | 28.12 |
| Sep 8, 2022 | 28.22 |
| Sep 7, 2022 | 28.34 |
| Sep 6, 2022 | 28.43 |
| Sep 2, 2022 | 28.54 |
| Sep 1, 2022 | 28.64 |
| Aug 31, 2022 | 28.75 |
| Aug 30, 2022 | 28.84 |
| Aug 29, 2022 | 28.94 |
| Aug 26, 2022 | 29.03 |
| Aug 25, 2022 | 29.13 |
| Aug 24, 2022 | 29.24 |
| Aug 23, 2022 | 29.34 |
| Aug 22, 2022 | 29.44 |
| Aug 19, 2022 | 29.54 |
| Aug 18, 2022 | 29.66 |
| Aug 17, 2022 | 29.77 |
| Aug 16, 2022 | 29.89 |
| Aug 15, 2022 | 30.00 |
| Aug 12, 2022 | 30.11 |
| Aug 11, 2022 | 30.21 |
| Aug 10, 2022 | 30.34 |
| Aug 9, 2022 | 30.46 |
| Aug 8, 2022 | 30.60 |
| Aug 5, 2022 | 30.74 |
| Aug 4, 2022 | 30.89 |
| Aug 3, 2022 | 31.02 |
| Aug 2, 2022 | 31.15 |
| Aug 1, 2022 | 31.27 |
| Jul 29, 2022 | 31.41 |
| Jul 28, 2022 | 31.55 |
| Jul 27, 2022 | 31.70 |
| Jul 26, 2022 | 31.82 |
| Jul 25, 2022 | 31.97 |
| Jul 22, 2022 | 32.12 |
| Jul 21, 2022 | 32.27 |
| Jul 20, 2022 | 32.41 |
| Jul 19, 2022 | 32.56 |
| Jul 18, 2022 | 32.71 |
| Jul 15, 2022 | 32.87 |
| Jul 14, 2022 | 33.02 |
| Jul 13, 2022 | 33.18 |
| Jul 12, 2022 | 33.34 |
| Jul 11, 2022 | 33.48 |
| Jul 8, 2022 | 33.63 |
| Jul 7, 2022 | 33.78 |
| Jul 6, 2022 | 33.93 |
| Jul 5, 2022 | 34.09 |
| Jul 1, 2022 | 34.26 |
| Jun 30, 2022 | 34.42 |
| Jun 29, 2022 | 34.61 |
| Jun 28, 2022 | 34.78 |
| Jun 27, 2022 | 35.00 |
| Jun 24, 2022 | 35.20 |
| Jun 23, 2022 | 35.39 |
| Jun 22, 2022 | 35.58 |
| Jun 21, 2022 | 35.77 |
| Jun 17, 2022 | 35.95 |
| Jun 16, 2022 | 36.15 |
| Jun 15, 2022 | 36.36 |
| Jun 14, 2022 | 36.57 |
| Jun 13, 2022 | 36.76 |
| Jun 10, 2022 | 36.93 |
| Jun 9, 2022 | 37.09 |
| Jun 8, 2022 | 37.23 |
| Jun 7, 2022 | 37.37 |
| Jun 6, 2022 | 37.50 |
| Jun 3, 2022 | 37.61 |
| Jun 2, 2022 | 37.73 |
| Jun 1, 2022 | 37.88 |
| May 31, 2022 | 38.01 |
| May 27, 2022 | 38.17 |
| May 26, 2022 | 38.35 |
| May 25, 2022 | 38.53 |
| May 24, 2022 | 38.72 |
| May 23, 2022 | 38.93 |
| May 20, 2022 | 39.13 |
| May 19, 2022 | 39.35 |
| May 18, 2022 | 39.57 |
| May 17, 2022 | 39.82 |
| May 16, 2022 | 40.11 |
| May 13, 2022 | 40.42 |
| May 12, 2022 | 40.67 |
| May 11, 2022 | 40.94 |
| May 10, 2022 | 41.18 |
| May 9, 2022 | 41.38 |
| May 6, 2022 | 41.58 |
| May 5, 2022 | 41.80 |
| May 4, 2022 | 42.04 |
| May 3, 2022 | 42.27 |
| May 2, 2022 | 42.51 |
| Apr 29, 2022 | 42.73 |
| Apr 28, 2022 | 42.98 |
| Apr 27, 2022 | 43.29 |
| Apr 26, 2022 | 43.65 |
| Apr 25, 2022 | 43.88 |
| Apr 22, 2022 | 44.12 |
| Apr 21, 2022 | 44.37 |
| Apr 20, 2022 | 44.63 |
| Apr 19, 2022 | 44.94 |
| Apr 18, 2022 | 45.10 |
| Apr 14, 2022 | 45.24 |
| Apr 13, 2022 | 45.39 |
| Apr 12, 2022 | 45.53 |
| Apr 11, 2022 | 45.66 |
| Apr 8, 2022 | 45.81 |
| Apr 7, 2022 | 45.94 |
| Apr 6, 2022 | 46.06 |
| Apr 5, 2022 | 46.18 |
| Apr 4, 2022 | 46.29 |
| Apr 1, 2022 | 46.40 |
| Mar 31, 2022 | 46.53 |
| Mar 30, 2022 | 46.65 |
| Mar 29, 2022 | 46.80 |
| Mar 28, 2022 | 46.94 |
| Mar 25, 2022 | 47.11 |
| Mar 24, 2022 | 47.29 |
| Mar 23, 2022 | 47.41 |
| Mar 22, 2022 | 47.56 |
| Mar 21, 2022 | 47.64 |
| Mar 18, 2022 | 47.73 |
| Mar 17, 2022 | 47.82 |
| Mar 16, 2022 | 47.90 |
| Mar 15, 2022 | 47.98 |
| Mar 14, 2022 | 48.05 |
| Mar 11, 2022 | 48.70 |
| Mar 10, 2022 | 49.29 |
| Mar 9, 2022 | 49.82 |
| Mar 8, 2022 | 50.40 |
| Mar 7, 2022 | 50.99 |
| Mar 4, 2022 | 51.53 |
| Mar 3, 2022 | 52.07 |
| Mar 2, 2022 | 52.67 |
| Mar 1, 2022 | 53.21 |
| Feb 28, 2022 | 53.76 |
| Feb 25, 2022 | 54.41 |
| Feb 24, 2022 | 55.12 |
| Feb 23, 2022 | 55.66 |
| Feb 22, 2022 | 56.19 |
| Feb 18, 2022 | 56.91 |
| Feb 17, 2022 | 57.63 |
| Feb 16, 2022 | 58.16 |
| Feb 15, 2022 | 58.69 |
| Feb 14, 2022 | 59.40 |
| Feb 11, 2022 | 60.21 |
| Feb 10, 2022 | 60.76 |
| Feb 9, 2022 | 61.59 |
| Feb 8, 2022 | 62.36 |
| Feb 7, 2022 | 63.11 |
| Feb 4, 2022 | 63.87 |
| Feb 3, 2022 | 64.64 |
| Feb 2, 2022 | 65.40 |
| Feb 1, 2022 | 66.16 |
| Jan 31, 2022 | 66.86 |
| Jan 28, 2022 | 67.67 |
| Jan 27, 2022 | 68.26 |
| Jan 26, 2022 | 68.97 |
| Jan 25, 2022 | 69.69 |
| Jan 24, 2022 | 70.34 |
| Jan 21, 2022 | 71.05 |
| Jan 20, 2022 | 71.63 |
| Jan 19, 2022 | 72.38 |
| Jan 18, 2022 | 73.13 |
| Jan 14, 2022 | 73.89 |
| Jan 13, 2022 | 74.45 |
| Jan 12, 2022 | 75.00 |
| Jan 11, 2022 | 75.99 |
| Jan 10, 2022 | 76.45 |
| Jan 7, 2022 | 76.90 |
| Jan 6, 2022 | 77.36 |
| Jan 5, 2022 | 77.81 |
| Jan 4, 2022 | 78.49 |
| Jan 3, 2022 | 78.98 |
| Dec 31, 2021 | 79.42 |
| Dec 30, 2021 | 79.86 |
| Dec 29, 2021 | 80.29 |
| Dec 28, 2021 | 80.70 |
| Dec 27, 2021 | 81.26 |
| Dec 23, 2021 | 82.08 |
| Dec 22, 2021 | 82.82 |
| Dec 21, 2021 | 83.18 |
| Dec 20, 2021 | 83.51 |
| Dec 17, 2021 | 83.86 |
| Dec 16, 2021 | 84.31 |
| Dec 15, 2021 | 84.72 |
| Dec 14, 2021 | 85.00 |
| Dec 13, 2021 | 85.35 |
| Dec 10, 2021 | 85.78 |
| Dec 9, 2021 | 86.22 |
| Dec 8, 2021 | 86.66 |
| Dec 7, 2021 | 87.10 |
| Dec 6, 2021 | 87.54 |
| Dec 3, 2021 | 88.10 |
| Dec 2, 2021 | 88.93 |
| Dec 1, 2021 | 89.77 |
| Nov 30, 2021 | 90.58 |
| Nov 29, 2021 | 91.32 |
| Nov 26, 2021 | 91.67 |
| Nov 24, 2021 | 92.39 |
| Nov 23, 2021 | 93.17 |
| Nov 22, 2021 | 93.98 |
| Nov 19, 2021 | 94.38 |
| Nov 18, 2021 | 94.76 |
| Nov 17, 2021 | 95.15 |
| Nov 16, 2021 | 95.65 |
| Nov 15, 2021 | 96.01 |
| Nov 12, 2021 | 96.50 |
| Nov 11, 2021 | 97.07 |
| Nov 10, 2021 | 97.69 |
| Nov 9, 2021 | 98.30 |
| Nov 8, 2021 | 98.72 |
| Nov 5, 2021 | 99.16 |
| Nov 4, 2021 | 99.64 |
| Nov 3, 2021 | 100.14 |
| Nov 2, 2021 | 100.66 |
| Nov 1, 2021 | 101.27 |
| Oct 29, 2021 | 101.83 |
| Oct 28, 2021 | 102.81 |
| Oct 27, 2021 | 103.41 |
| Oct 26, 2021 | 104.03 |
| Oct 25, 2021 | 104.94 |
| Oct 22, 2021 | 106.52 |
| Oct 21, 2021 | 108.11 |
| Oct 20, 2021 | 109.09 |
| Oct 19, 2021 | 110.06 |
| Oct 18, 2021 | 110.96 |
| Oct 15, 2021 | 112.09 |
| Oct 14, 2021 | 113.73 |
| Oct 13, 2021 | 114.30 |
| Oct 12, 2021 | 114.85 |
| Oct 11, 2021 | 115.40 |
| Oct 8, 2021 | 116.65 |
| Oct 7, 2021 | 118.29 |
| Oct 6, 2021 | 119.91 |
| Oct 5, 2021 | 121.54 |
| Oct 4, 2021 | 122.79 |
| Oct 1, 2021 | 124.04 |
| Sep 30, 2021 | 125.29 |
| Sep 29, 2021 | 125.79 |
| Sep 28, 2021 | 126.31 |
| Sep 27, 2021 | 126.99 |
| Sep 24, 2021 | 127.94 |
| Sep 23, 2021 | 128.47 |
| Sep 22, 2021 | 128.97 |
| Sep 21, 2021 | 129.50 |
| Sep 20, 2021 | 130.07 |
| Sep 17, 2021 | 130.72 |
| Sep 16, 2021 | 131.58 |
| Sep 15, 2021 | 132.44 |
| Sep 14, 2021 | 133.28 |
| Sep 13, 2021 | 134.69 |
| Sep 10, 2021 | 135.54 |
| Sep 9, 2021 | 136.35 |
| Sep 8, 2021 | 136.97 |
| Sep 7, 2021 | 138.38 |
| Sep 3, 2021 | 140.01 |
| Sep 2, 2021 | 141.68 |
| Sep 1, 2021 | 143.08 |
| Aug 31, 2021 | 144.46 |
| Aug 30, 2021 | 145.82 |
| Aug 27, 2021 | 147.18 |
| Aug 26, 2021 | 147.81 |
| Aug 25, 2021 | 148.45 |
| Aug 24, 2021 | 149.10 |
| Aug 23, 2021 | 149.67 |
| Aug 20, 2021 | 150.72 |
| Aug 19, 2021 | 152.26 |
| Aug 18, 2021 | 153.33 |
| Aug 17, 2021 | 154.12 |
| Aug 16, 2021 | 154.89 |
| Aug 13, 2021 | 155.57 |
| Aug 12, 2021 | 155.90 |
| Aug 11, 2021 | 156.21 |
| Aug 10, 2021 | 156.52 |
| Aug 9, 2021 | 156.96 |
| Aug 6, 2021 | 157.70 |
| Aug 5, 2021 | 158.45 |
| Aug 4, 2021 | 158.88 |
| Aug 3, 2021 | 159.14 |
| Aug 2, 2021 | 160.31 |
| Jul 30, 2021 | 161.42 |
| Jul 29, 2021 | 162.53 |
| Jul 28, 2021 | 163.70 |
| Jul 27, 2021 | 164.85 |
| Jul 26, 2021 | 166.02 |
| Jul 23, 2021 | 167.24 |
| Jul 22, 2021 | 168.45 |
| Jul 21, 2021 | 169.64 |
| Jul 20, 2021 | 171.16 |
| Jul 19, 2021 | 172.33 |
| Jul 16, 2021 | 173.49 |
| Jul 15, 2021 | 174.72 |
| Jul 14, 2021 | 175.91 |
| Jul 13, 2021 | 177.38 |
| Jul 12, 2021 | 178.46 |
| Jul 9, 2021 | 180.00 |
| Jul 8, 2021 | 181.15 |
| Jul 7, 2021 | 184.51 |
| Jul 6, 2021 | 185.75 |
| Jul 2, 2021 | 186.97 |
| Jul 1, 2021 | 190.45 |
| Jun 30, 2021 | 193.94 |
| Jun 29, 2021 | 197.43 |
| Jun 28, 2021 | 199.09 |
| Jun 25, 2021 | 200.75 |
| Jun 24, 2021 | 204.25 |
| Jun 23, 2021 | 208.49 |
| Jun 22, 2021 | 212.78 |
| Jun 21, 2021 | 217.06 |
| Jun 18, 2021 | 221.68 |
| Jun 17, 2021 | 226.49 |
| Jun 16, 2021 | 231.28 |
| Jun 15, 2021 | 236.07 |
| Jun 14, 2021 | 240.85 |
| Jun 11, 2021 | 245.45 |
| Jun 10, 2021 | 250.02 |
| Jun 9, 2021 | 254.76 |
| Jun 8, 2021 | 259.57 |
| Jun 7, 2021 | 264.36 |
| Jun 4, 2021 | 269.02 |
| Jun 3, 2021 | 274.61 |
| Jun 2, 2021 | 279.46 |
| Jun 1, 2021 | 284.86 |
| May 28, 2021 | 290.26 |
| May 27, 2021 | 295.68 |
| May 26, 2021 | 300.13 |
| May 25, 2021 | 305.02 |
| May 21, 2021 | 310.71 |
| May 14, 2021 | 316.34 |
| May 12, 2021 | 321.89 |
| May 4, 2021 | 326.83 |
| Apr 20, 2021 | 331.76 |
| Apr 12, 2021 | 336.46 |
| Apr 8, 2021 | 341.77 |
| Apr 7, 2021 | 347.06 |
| Mar 26, 2021 | 353.38 |
| Mar 24, 2021 | 357.69 |
| Mar 16, 2021 | 362.18 |
| Mar 15, 2021 | 366.67 |
| Mar 9, 2021 | 371.27 |
| Mar 4, 2021 | 375.87 |
| Mar 3, 2021 | 380.66 |
| Feb 26, 2021 | 387.28 |
| Feb 24, 2021 | 392.41 |
| Feb 23, 2021 | 398.19 |
| Feb 22, 2021 | 404.53 |
| Feb 19, 2021 | 411.48 |
| Feb 18, 2021 | 418.49 |
| Feb 16, 2021 | 425.07 |
| Feb 12, 2021 | 431.64 |
| Feb 11, 2021 | 438.67 |
| Feb 10, 2021 | 445.23 |
| Feb 9, 2021 | 451.61 |
| Feb 8, 2021 | 458.19 |
| Feb 5, 2021 | 464.33 |
| Feb 4, 2021 | 471.49 |
| Feb 2, 2021 | 479.58 |
| Feb 1, 2021 | 487.70 |
| Jan 29, 2021 | 494.39 |
| Jan 28, 2021 | 501.01 |
| Jan 27, 2021 | 507.76 |
| Jan 26, 2021 | 514.32 |
| Jan 25, 2021 | 522.01 |
| Jan 22, 2021 | 531.57 |
| Jan 21, 2021 | 538.32 |
| Jan 19, 2021 | 547.13 |
| Jan 15, 2021 | 556.25 |
| Jan 11, 2021 | 565.12 |
| Jan 4, 2021 | 574.03 |
| Dec 29, 2020 | 582.94 |
| Dec 17, 2020 | 592.04 |
| Dec 7, 2020 | 602.44 |
| Dec 3, 2020 | 611.33 |
| Dec 1, 2020 | 620.35 |
| Nov 30, 2020 | 629.88 |
| Nov 24, 2020 | 639.59 |
| Nov 23, 2020 | 649.50 |
| Nov 20, 2020 | 659.62 |
| Nov 19, 2020 | 668.11 |
| Oct 12, 2020 | 675.96 |
| Sep 25, 2020 | 684.17 |
| Sep 21, 2020 | 692.02 |
| Sep 17, 2020 | 699.93 |
| Sep 15, 2020 | 708.48 |
| Sep 9, 2020 | 717.25 |
| Sep 4, 2020 | 724.99 |
| Sep 1, 2020 | 731.95 |
| Aug 14, 2020 | 736.95 |
| Aug 13, 2020 | 741.95 |
| Aug 12, 2020 | 747.70 |
| Jul 6, 2020 | 754.20 |
| Jul 2, 2020 | 760.66 |
| Jun 29, 2020 | 767.68 |
| Jun 26, 2020 | 775.51 |
| Jun 19, 2020 | 783.76 |
| Jun 18, 2020 | 791.77 |
| Jun 12, 2020 | 800.67 |
| Jun 8, 2020 | 808.94 |
| May 29, 2020 | 817.29 |
| May 27, 2020 | 824.72 |
| May 21, 2020 | 831.47 |
| May 19, 2020 | 838.05 |
| May 18, 2020 | 846.98 |
| May 15, 2020 | 855.44 |
| May 14, 2020 | 863.36 |
| May 8, 2020 | 871.47 |
| May 7, 2020 | 879.66 |
| Apr 30, 2020 | 887.27 |
| Apr 21, 2020 | 895.96 |
| Apr 17, 2020 | 904.65 |
| Feb 10, 2020 | 914.60 |
| Dec 31, 2019 | 924.52 |
| Nov 12, 2019 | 934.41 |
| Nov 5, 2019 | 944.35 |
| Oct 17, 2019 | 955.38 |
| Sep 25, 2019 | 967.33 |
| Sep 16, 2019 | 978.78 |
| Aug 16, 2019 | 991.37 |
| Aug 15, 2019 | 1,002.77 |
| Aug 7, 2019 | 1,014.83 |
| Aug 5, 2019 | 1,026.37 |
| Aug 2, 2019 | 1,038.82 |
| Aug 1, 2019 | 1,049.07 |
| Jul 29, 2019 | 1,056.83 |
| Jul 22, 2019 | 1,065.17 |
| Jul 19, 2019 | 1,074.28 |
| Jul 15, 2019 | 1,083.02 |
| Jul 8, 2019 | 1,092.29 |
| Jul 5, 2019 | 1,102.18 |
| Jul 1, 2019 | 1,112.10 |
| Jun 28, 2019 | 1,122.83 |
| Jun 27, 2019 | 1,133.71 |
| Jun 26, 2019 | 1,143.48 |
| Jun 25, 2019 | 1,151.73 |
| Jun 24, 2019 | 1,159.98 |
| Jun 13, 2019 | 1,169.30 |
| Jun 12, 2019 | 1,178.06 |
| Jun 7, 2019 | 1,184.99 |
| May 24, 2019 | 1,193.47 |
| May 22, 2019 | 1,201.40 |
| May 16, 2019 | 1,208.90 |
| May 14, 2019 | 1,217.81 |
| May 10, 2019 | 1,227.71 |
| May 9, 2019 | 1,234.15 |
| Apr 24, 2019 | 1,240.78 |
| Apr 17, 2019 | 1,247.69 |
| Apr 2, 2019 | 1,254.94 |
| Mar 27, 2019 | 1,261.69 |
| Mar 25, 2019 | 1,268.44 |
| Mar 20, 2019 | 1,275.75 |
| Mar 19, 2019 | 1,282.00 |
| Mar 15, 2019 | 1,288.76 |
| Mar 14, 2019 | 1,295.34 |
| Mar 12, 2019 | 1,303.69 |
| Mar 8, 2019 | 1,311.49 |
| Mar 1, 2019 | 1,319.68 |
| Feb 28, 2019 | 1,326.29 |
| Feb 26, 2019 | 1,334.42 |
| Feb 22, 2019 | 1,342.30 |
| Feb 21, 2019 | 1,348.32 |
| Feb 15, 2019 | 1,354.51 |
| Feb 8, 2019 | 1,363.14 |
| Feb 7, 2019 | 1,371.76 |
| Jan 24, 2019 | 1,378.70 |
| Jan 23, 2019 | 1,386.12 |
| Jan 22, 2019 | 1,393.38 |
| Jan 15, 2019 | 1,399.90 |
| Jan 11, 2019 | 1,407.59 |
| Jan 10, 2019 | 1,414.97 |
| Jan 9, 2019 | 1,420.30 |
| Jan 8, 2019 | 1,425.41 |
| Jan 7, 2019 | 1,430.66 |
| Dec 31, 2018 | 1,436.13 |
| Dec 27, 2018 | 1,441.55 |
| Dec 21, 2018 | 1,447.13 |
| Dec 20, 2018 | 1,452.71 |
| Dec 19, 2018 | 1,458.53 |
| Dec 18, 2018 | 1,464.74 |
| Dec 13, 2018 | 1,471.15 |
| Dec 12, 2018 | 1,475.84 |
| Dec 10, 2018 | 1,481.37 |
| Dec 7, 2018 | 1,487.01 |
| Dec 6, 2018 | 1,491.69 |
| Nov 28, 2018 | 1,496.83 |
| Nov 26, 2018 | 1,502.52 |
| Nov 19, 2018 | 1,508.22 |
| Nov 16, 2018 | 1,512.90 |
| Nov 8, 2018 | 1,517.19 |
| Nov 5, 2018 | 1,522.48 |
| Nov 2, 2018 | 1,528.22 |
| Nov 1, 2018 | 1,534.42 |
| Oct 24, 2018 | 1,540.68 |
| Oct 23, 2018 | 1,546.93 |
| Oct 17, 2018 | 1,552.93 |
| Oct 15, 2018 | 1,559.26 |
| Oct 12, 2018 | 1,565.77 |
| Oct 11, 2018 | 1,572.64 |
| Oct 10, 2018 | 1,577.31 |
| Oct 9, 2018 | 1,584.08 |
| Sep 20, 2018 | 1,590.76 |
| Sep 18, 2018 | 1,595.28 |
| Sep 17, 2018 | 1,599.91 |
| Sep 14, 2018 | 1,604.54 |
| Sep 11, 2018 | 1,610.96 |
| Sep 10, 2018 | 1,617.37 |
| Sep 4, 2018 | 1,622.05 |
| Aug 31, 2018 | 1,625.98 |
| Aug 30, 2018 | 1,628.58 |
| Aug 28, 2018 | 1,632.48 |
| Aug 22, 2018 | 1,636.50 |
| Aug 21, 2018 | 1,640.32 |
| Aug 20, 2018 | 1,644.15 |
| Aug 16, 2018 | 1,647.97 |
| Aug 10, 2018 | 1,651.64 |
| Aug 9, 2018 | 1,655.65 |
| Aug 6, 2018 | 1,659.66 |
| Aug 3, 2018 | 1,663.49 |
| Aug 1, 2018 | 1,667.65 |
| Jul 30, 2018 | 1,671.81 |
| Jul 25, 2018 | 1,675.88 |
| Jul 18, 2018 | 1,679.29 |
| Jul 17, 2018 | 1,683.51 |
| Jul 16, 2018 | 1,687.15 |
| Jul 13, 2018 | 1,690.52 |
| Jul 11, 2018 | 1,695.02 |
| Jul 10, 2018 | 1,699.90 |
| Jul 6, 2018 | 1,706.34 |
| Jul 5, 2018 | 1,708.41 |
| Jul 3, 2018 | 1,709.91 |
| Jul 2, 2018 | 1,709.79 |
| Jun 29, 2018 | 1,710.36 |
| Jun 27, 2018 | 1,711.14 |
| Jun 26, 2018 | 1,712.06 |
| Jun 21, 2018 | 1,712.70 |
| Jun 20, 2018 | 1,713.73 |
| Jun 18, 2018 | 1,713.80 |
| Jun 14, 2018 | 1,715.94 |
| Jun 13, 2018 | 1,717.80 |
| Jun 12, 2018 | 1,720.83 |
| Jun 8, 2018 | 1,723.74 |
| Jun 7, 2018 | 1,726.70 |
| Jun 5, 2018 | 1,730.06 |
| Jun 4, 2018 | 1,731.17 |
| May 31, 2018 | 1,734.17 |
| May 30, 2018 | 1,736.42 |
| May 25, 2018 | 1,738.09 |
| May 23, 2018 | 1,739.63 |
| May 21, 2018 | 1,740.40 |
| May 16, 2018 | 1,741.90 |
| May 15, 2018 | 1,743.40 |
| May 14, 2018 | 1,744.65 |
| May 11, 2018 | 1,746.71 |
| May 10, 2018 | 1,748.96 |
| May 9, 2018 | 1,751.06 |
| May 8, 2018 | 1,753.52 |
| May 7, 2018 | 1,755.17 |
| May 2, 2018 | 1,755.20 |
| May 1, 2018 | 1,754.59 |
| Apr 30, 2018 | 1,755.80 |
| Apr 27, 2018 | 1,757.19 |
| Apr 25, 2018 | 1,758.83 |
| Apr 24, 2018 | 1,760.05 |
| Apr 23, 2018 | 1,760.62 |
| Apr 20, 2018 | 1,759.74 |
| Apr 19, 2018 | 1,761.80 |
| Apr 17, 2018 | 1,761.80 |
| Apr 16, 2018 | 1,761.61 |
| Apr 13, 2018 | 1,762.73 |
| Apr 12, 2018 | 1,763.94 |
| Apr 10, 2018 | 1,765.07 |
| Apr 9, 2018 | 1,765.89 |
| Apr 6, 2018 | 1,765.27 |
| Apr 5, 2018 | 1,766.26 |
| Apr 4, 2018 | 1,766.74 |
| Apr 3, 2018 | 1,768.42 |
| Apr 2, 2018 | 1,769.07 |
| Mar 29, 2018 | 1,769.82 |
| Mar 28, 2018 | 1,770.20 |
| Mar 27, 2018 | 1,772.58 |
| Mar 26, 2018 | 1,774.95 |
| Mar 23, 2018 | 1,776.91 |
| Mar 21, 2018 | 1,779.80 |
| Mar 20, 2018 | 1,782.73 |
| Mar 19, 2018 | 1,784.79 |
| Mar 15, 2018 | 1,786.38 |
| Mar 14, 2018 | 1,788.85 |
| Mar 13, 2018 | 1,793.20 |
| Mar 12, 2018 | 1,800.34 |
| Mar 9, 2018 | 1,807.59 |
| Mar 7, 2018 | 1,812.47 |
| Mar 6, 2018 | 1,815.45 |
| Mar 5, 2018 | 1,819.89 |
| Mar 2, 2018 | 1,823.83 |
| Mar 1, 2018 | 1,826.25 |
| Feb 28, 2018 | 1,828.83 |
| Feb 27, 2018 | 1,831.65 |
| Feb 26, 2018 | 1,833.50 |
| Feb 23, 2018 | 1,835.92 |
| Feb 22, 2018 | 1,837.89 |
| Feb 21, 2018 | 1,841.32 |
| Feb 20, 2018 | 1,844.81 |
| Feb 16, 2018 | 1,849.58 |
| Feb 15, 2018 | 1,851.45 |
| Feb 14, 2018 | 1,853.98 |
| Feb 13, 2018 | 1,857.69 |
| Feb 12, 2018 | 1,860.96 |
| Feb 9, 2018 | 1,864.33 |
| Feb 8, 2018 | 1,867.99 |
| Feb 7, 2018 | 1,869.96 |
| Feb 6, 2018 | 1,871.81 |
| Feb 5, 2018 | 1,873.89 |
| Feb 1, 2018 | 1,875.78 |
| Jan 31, 2018 | 1,878.08 |
| Jan 30, 2018 | 1,879.43 |
| Jan 29, 2018 | 1,880.73 |
| Jan 26, 2018 | 1,880.78 |
| Jan 25, 2018 | 1,880.80 |
| Jan 24, 2018 | 1,879.61 |
| Jan 23, 2018 | 1,880.01 |
| Jan 22, 2018 | 1,879.33 |
| Jan 19, 2018 | 1,878.60 |
| Jan 18, 2018 | 1,876.91 |
| Jan 17, 2018 | 1,878.49 |
| Jan 16, 2018 | 1,882.99 |
| Jan 12, 2018 | 1,886.31 |
| Jan 11, 2018 | 1,888.42 |
| Jan 10, 2018 | 1,889.54 |
| Jan 9, 2018 | 1,891.06 |
| Jan 8, 2018 | 1,892.80 |
| Jan 5, 2018 | 1,894.86 |
| Jan 4, 2018 | 1,896.91 |
| Jan 3, 2018 | 1,897.64 |
| Jan 2, 2018 | 1,900.62 |
| Dec 29, 2017 | 1,903.44 |
| Dec 28, 2017 | 1,906.02 |
| Dec 27, 2017 | 1,908.69 |
| Dec 26, 2017 | 1,911.49 |
| Dec 22, 2017 | 1,915.43 |
| Dec 20, 2017 | 1,919.42 |
| Dec 19, 2017 | 1,923.92 |
| Dec 18, 2017 | 1,928.14 |
| Dec 15, 2017 | 1,932.30 |
| Dec 14, 2017 | 1,934.72 |
| Dec 13, 2017 | 1,940.29 |
| Dec 12, 2017 | 1,946.36 |
| Dec 11, 2017 | 1,951.12 |
| Dec 8, 2017 | 1,955.90 |
| Dec 7, 2017 | 1,962.08 |
| Dec 6, 2017 | 1,967.93 |
| Dec 5, 2017 | 1,973.56 |
| Dec 4, 2017 | 1,978.56 |
| Dec 1, 2017 | 1,985.36 |
| Nov 30, 2017 | 1,992.51 |
| Nov 29, 2017 | 1,997.96 |
| Nov 28, 2017 | 2,001.65 |
| Nov 27, 2017 | 2,006.66 |
| Nov 24, 2017 | 2,012.59 |
| Nov 22, 2017 | 2,017.57 |
| Nov 21, 2017 | 2,023.76 |
| Nov 20, 2017 | 2,031.94 |
| Nov 17, 2017 | 2,038.96 |
| Nov 15, 2017 | 2,043.04 |
| Nov 14, 2017 | 2,047.09 |
| Nov 13, 2017 | 2,052.94 |
| Nov 10, 2017 | 2,058.18 |
| Nov 9, 2017 | 2,062.76 |
| Nov 8, 2017 | 2,068.17 |
| Nov 7, 2017 | 2,071.55 |
| Nov 6, 2017 | 2,074.98 |
| Nov 3, 2017 | 2,084.32 |
| Nov 2, 2017 | 2,092.39 |
| Nov 1, 2017 | 2,102.57 |
| Oct 31, 2017 | 2,115.00 |
| Oct 30, 2017 | 2,125.01 |
| Oct 27, 2017 | 2,135.56 |
| Oct 26, 2017 | 2,145.34 |
| Oct 25, 2017 | 2,156.48 |
| Oct 24, 2017 | 2,169.60 |
| Oct 23, 2017 | 2,192.91 |
| Oct 20, 2017 | 2,212.60 |
| Oct 19, 2017 | 2,237.63 |
| Oct 18, 2017 | 2,269.86 |
| Oct 17, 2017 | 2,294.61 |
| Oct 16, 2017 | 2,313.28 |
| Oct 13, 2017 | 2,321.27 |
| Oct 12, 2017 | 2,332.07 |
| Oct 11, 2017 | 2,339.95 |
| Oct 10, 2017 | 2,347.09 |
| Oct 9, 2017 | 2,352.88 |
| Oct 6, 2017 | 2,355.76 |
| Oct 5, 2017 | 2,359.19 |
| Oct 4, 2017 | 2,362.06 |
| Oct 3, 2017 | 2,364.55 |
| Oct 2, 2017 | 2,365.96 |
| Sep 29, 2017 | 2,366.24 |
| Sep 28, 2017 | 2,367.42 |
| Sep 27, 2017 | 2,369.72 |
| Sep 26, 2017 | 2,372.03 |
| Sep 25, 2017 | 2,374.34 |
| Sep 22, 2017 | 2,375.63 |
| Sep 21, 2017 | 2,376.92 |
| Sep 20, 2017 | 2,378.98 |
| Sep 19, 2017 | 2,381.23 |
| Sep 18, 2017 | 2,382.97 |
| Sep 15, 2017 | 2,385.05 |
| Sep 14, 2017 | 2,387.86 |
| Sep 13, 2017 | 2,389.28 |
| Sep 12, 2017 | 2,393.39 |
| Sep 11, 2017 | 2,395.67 |
| Sep 8, 2017 | 2,397.61 |
| Sep 7, 2017 | 2,400.03 |
| Sep 6, 2017 | 2,404.13 |
| Sep 5, 2017 | 2,408.13 |
| Sep 1, 2017 | 2,411.77 |
| Aug 31, 2017 | 2,416.72 |
| Aug 30, 2017 | 2,421.61 |
| Aug 29, 2017 | 2,426.73 |
| Aug 28, 2017 | 2,430.56 |
| Aug 25, 2017 | 2,434.66 |
| Aug 24, 2017 | 2,438.94 |
| Aug 23, 2017 | 2,443.78 |
| Aug 22, 2017 | 2,448.73 |
| Aug 21, 2017 | 2,454.31 |
| Aug 18, 2017 | 2,458.75 |
| Aug 17, 2017 | 2,463.23 |
| Aug 16, 2017 | 2,466.32 |
| Aug 15, 2017 | 2,468.31 |
| Aug 14, 2017 | 2,475.06 |
| Aug 11, 2017 | 2,482.09 |
| Aug 10, 2017 | 2,490.25 |
| Aug 9, 2017 | 2,498.68 |
| Aug 8, 2017 | 2,505.83 |
| Aug 7, 2017 | 2,512.10 |
| Aug 4, 2017 | 2,518.40 |
| Aug 3, 2017 | 2,524.30 |
| Aug 2, 2017 | 2,531.11 |
| Aug 1, 2017 | 2,537.58 |
| Jul 31, 2017 | 2,544.38 |
| Jul 28, 2017 | 2,550.29 |
| Jul 27, 2017 | 2,556.25 |
| Jul 26, 2017 | 2,566.43 |
| Jul 25, 2017 | 2,575.83 |
| Jul 24, 2017 | 2,586.81 |
| Jul 21, 2017 | 2,595.81 |
| Jul 20, 2017 | 2,604.52 |
| Jul 19, 2017 | 2,615.21 |
| Jul 18, 2017 | 2,625.41 |
| Jul 17, 2017 | 2,636.38 |
| Jul 14, 2017 | 2,647.51 |
| Jul 13, 2017 | 2,659.32 |
| Jul 12, 2017 | 2,671.19 |
| Jul 11, 2017 | 2,682.72 |
| Jul 10, 2017 | 2,695.66 |
| Jul 7, 2017 | 2,709.72 |
| Jul 5, 2017 | 2,724.35 |
| Jul 3, 2017 | 2,731.66 |
| Jun 30, 2017 | 2,739.53 |
| Jun 29, 2017 | 2,749.15 |
| Jun 28, 2017 | 2,758.43 |
| Jun 27, 2017 | 2,767.69 |
| Jun 26, 2017 | 2,778.91 |
| Jun 23, 2017 | 2,788.47 |
| Jun 22, 2017 | 2,801.15 |
| Jun 21, 2017 | 2,811.78 |
| Jun 20, 2017 | 2,821.91 |
| Jun 19, 2017 | 2,828.09 |
| Jun 16, 2017 | 2,834.00 |
| Jun 15, 2017 | 2,843.61 |
| Jun 14, 2017 | 2,855.59 |
| Jun 13, 2017 | 2,868.53 |
| Jun 12, 2017 | 2,882.37 |
| Jun 9, 2017 | 2,897.61 |
| Jun 8, 2017 | 2,913.95 |
| Jun 7, 2017 | 2,929.14 |
| Jun 6, 2017 | 2,944.84 |
| Jun 5, 2017 | 2,959.18 |
| Jun 2, 2017 | 2,973.53 |
| Jun 1, 2017 | 2,989.33 |
| May 31, 2017 | 3,003.62 |
| May 30, 2017 | 3,021.72 |
| May 26, 2017 | 3,037.75 |
| May 25, 2017 | 3,052.94 |
| May 24, 2017 | 3,086.86 |
| May 23, 2017 | 3,117.79 |
| May 22, 2017 | 3,138.61 |
| May 19, 2017 | 3,158.24 |
| May 18, 2017 | 3,175.65 |
| May 17, 2017 | 3,191.00 |
| May 16, 2017 | 3,206.81 |
| May 15, 2017 | 3,223.68 |
| May 12, 2017 | 3,242.52 |
| May 11, 2017 | 3,256.36 |
| May 10, 2017 | 3,273.91 |
| May 9, 2017 | 3,293.26 |
| May 8, 2017 | 3,314.52 |
| May 5, 2017 | 3,336.46 |
| May 4, 2017 | 3,357.38 |
| May 3, 2017 | 3,379.88 |
| May 2, 2017 | 3,402.38 |
| May 1, 2017 | 3,424.26 |
| Apr 28, 2017 | 3,450.58 |
| Apr 27, 2017 | 3,477.93 |
| Apr 26, 2017 | 3,505.03 |
| Apr 25, 2017 | 3,527.72 |
| Apr 24, 2017 | 3,548.54 |
| Apr 21, 2017 | 3,568.62 |
| Apr 20, 2017 | 3,588.77 |
| Apr 19, 2017 | 3,609.53 |
| Apr 18, 2017 | 3,632.31 |
| Apr 17, 2017 | 3,655.76 |
| Apr 13, 2017 | 3,679.28 |
| Apr 12, 2017 | 3,703.32 |
| Apr 11, 2017 | 3,725.82 |
| Apr 10, 2017 | 3,753.16 |
| Apr 7, 2017 | 3,779.42 |
| Apr 6, 2017 | 3,805.92 |
| Apr 5, 2017 | 3,827.95 |
| Apr 4, 2017 | 3,857.43 |
| Apr 3, 2017 | 3,880.77 |
| Mar 31, 2017 | 3,903.38 |
| Mar 30, 2017 | 3,925.15 |
| Mar 29, 2017 | 3,946.92 |
| Mar 28, 2017 | 3,968.85 |
| Mar 27, 2017 | 3,990.54 |
| Mar 24, 2017 | 4,013.94 |
| Mar 23, 2017 | 4,044.81 |
| Mar 22, 2017 | 4,078.56 |
| Mar 21, 2017 | 4,113.72 |
| Mar 20, 2017 | 4,154.10 |
| Mar 17, 2017 | 4,191.96 |
| Mar 16, 2017 | 4,229.00 |
| Mar 15, 2017 | 4,263.70 |
| Mar 14, 2017 | 4,301.39 |
| Mar 13, 2017 | 4,336.82 |
| Mar 10, 2017 | 4,376.98 |
| Mar 9, 2017 | 4,414.11 |
| Mar 8, 2017 | 4,468.56 |
| Mar 7, 2017 | 4,526.49 |
| Mar 6, 2017 | 4,574.58 |
| Mar 3, 2017 | 4,662.61 |
| Mar 2, 2017 | 4,824.32 |
| Mar 1, 2017 | 4,860.66 |
| Feb 28, 2017 | 4,878.49 |
| Feb 27, 2017 | 4,899.52 |
| Feb 24, 2017 | 4,919.77 |
| Feb 23, 2017 | 4,946.66 |
| Feb 22, 2017 | 4,973.09 |
| Feb 21, 2017 | 4,999.53 |
| Feb 17, 2017 | 5,024.17 |
| Feb 16, 2017 | 5,049.48 |
| Feb 15, 2017 | 5,070.29 |
| Feb 14, 2017 | 5,089.35 |
| Feb 13, 2017 | 5,110.19 |
| Feb 10, 2017 | 5,134.77 |
| Feb 9, 2017 | 5,157.40 |
| Feb 8, 2017 | 5,181.64 |
| Feb 7, 2017 | 5,205.38 |
| Feb 6, 2017 | 5,233.62 |
| Feb 3, 2017 | 5,263.99 |
| Feb 2, 2017 | 5,295.91 |
| Feb 1, 2017 | 5,337.26 |
| Jan 31, 2017 | 5,374.81 |
| Jan 30, 2017 | 5,404.22 |
| Jan 27, 2017 | 5,435.75 |
| Jan 26, 2017 | 5,465.56 |
| Jan 25, 2017 | 5,502.97 |
| Jan 24, 2017 | 5,545.49 |
| Jan 23, 2017 | 5,607.31 |
| Jan 20, 2017 | 5,674.18 |
| Jan 19, 2017 | 5,727.11 |
| Jan 18, 2017 | 5,802.99 |
| Jan 17, 2017 | 5,882.58 |
| Jan 13, 2017 | 5,970.94 |
| Jan 12, 2017 | 6,074.16 |
| Jan 11, 2017 | 6,197.34 |
| Jan 10, 2017 | 6,282.72 |
| Jan 9, 2017 | 6,376.66 |
| Jan 6, 2017 | 6,469.07 |
| Jan 5, 2017 | 6,558.31 |
| Jan 4, 2017 | 6,653.36 |
| Jan 3, 2017 | 6,742.23 |
| Dec 30, 2016 | 6,860.35 |
| Dec 29, 2016 | 7,005.47 |
| Dec 28, 2016 | 7,148.90 |
| Dec 27, 2016 | 7,355.89 |
| Dec 23, 2016 | 7,562.88 |
| Dec 22, 2016 | 7,782.25 |
| Dec 21, 2016 | 8,022.42 |
| Dec 20, 2016 | 8,290.73 |
| Dec 19, 2016 | 8,567.46 |
| Dec 16, 2016 | 8,803.81 |
| Dec 15, 2016 | 9,018.12 |
| Dec 14, 2016 | 9,289.06 |
| Dec 13, 2016 | 9,589.14 |
| Dec 12, 2016 | 9,890.34 |
| Dec 9, 2016 | 10,164.83 |
| Dec 8, 2016 | 10,435.38 |
| Dec 7, 2016 | 10,762.18 |
| Dec 6, 2016 | 11,111.48 |
| Dec 5, 2016 | 11,444.97 |
| Dec 2, 2016 | 11,772.89 |
| Dec 1, 2016 | 12,150.56 |
| Nov 30, 2016 | 12,471.79 |
| Nov 29, 2016 | 12,799.21 |
| Nov 28, 2016 | 13,154.41 |
| Nov 25, 2016 | 13,593.14 |
| Nov 23, 2016 | 14,117.65 |
| Nov 22, 2016 | 14,640.75 |
| Nov 21, 2016 | 15,136.26 |
| Nov 18, 2016 | 15,631.66 |
| Nov 17, 2016 | 16,210.95 |
| Nov 16, 2016 | 16,782.93 |
| Nov 15, 2016 | 17,416.89 |
| Nov 14, 2016 | 18,107.61 |
| Nov 11, 2016 | 18,824.99 |
| Nov 10, 2016 | 19,795.54 |
| Nov 9, 2016 | 20,512.75 |
| Nov 8, 2016 | 21,259.04 |
| Nov 7, 2016 | 21,976.93 |
| Nov 4, 2016 | 22,610.55 |
| Nov 3, 2016 | 23,102.72 |
| Nov 2, 2016 | 23,577.84 |
| Nov 1, 2016 | 24,097.34 |
| Oct 31, 2016 | 24,573.25 |
| Oct 28, 2016 | 25,014.26 |
| Oct 27, 2016 | 25,456.64 |
| Oct 26, 2016 | 25,920.69 |
| Oct 25, 2016 | 26,361.10 |
| Oct 24, 2016 | 26,801.80 |
| Oct 21, 2016 | 27,243.06 |
| Oct 20, 2016 | 27,706.54 |
| Oct 19, 2016 | 28,148.59 |
| Oct 18, 2016 | 28,591.56 |
| Oct 17, 2016 | 29,034.23 |
| Oct 14, 2016 | 29,476.90 |
| Oct 13, 2016 | 29,918.50 |
| Oct 12, 2016 | 30,382.82 |
| Oct 11, 2016 | 30,852.71 |
| Oct 10, 2016 | 31,342.57 |
| Oct 7, 2016 | 31,834.45 |
| Oct 6, 2016 | 32,316.44 |
| Oct 5, 2016 | 32,812.88 |
| Oct 4, 2016 | 33,299.70 |
| Oct 3, 2016 | 33,787.93 |
| Sep 30, 2016 | 34,276.43 |
| Sep 29, 2016 | 34,819.50 |
| Sep 28, 2016 | 35,277.92 |
| Sep 27, 2016 | 35,876.95 |
| Sep 26, 2016 | 36,475.54 |
| Sep 23, 2016 | 37,017.20 |
| Sep 22, 2016 | 37,530.46 |
| Sep 21, 2016 | 38,015.59 |
| Sep 20, 2016 | 38,443.07 |
| Sep 19, 2016 | 38,897.55 |
| Sep 16, 2016 | 39,317.72 |
| Sep 15, 2016 | 39,745.20 |
| Sep 14, 2016 | 40,172.68 |
| Sep 13, 2016 | 40,599.03 |
| Sep 12, 2016 | 41,076.01 |
| Sep 9, 2016 | 41,564.10 |
| Sep 8, 2016 | 42,033.09 |
| Sep 7, 2016 | 42,521.04 |
| Sep 6, 2016 | 42,982.89 |
| Sep 2, 2016 | 43,443.55 |
| Sep 1, 2016 | 43,923.90 |
| Aug 31, 2016 | 44,408.19 |
| Aug 30, 2016 | 44,881.52 |
| Aug 29, 2016 | 45,339.37 |
| Aug 26, 2016 | 45,794.71 |
| Aug 25, 2016 | 46,277.32 |
| Aug 24, 2016 | 46,871.63 |
| Aug 23, 2016 | 47,396.98 |
| Aug 22, 2016 | 47,921.32 |
| Aug 19, 2016 | 48,599.09 |
| Aug 18, 2016 | 49,218.43 |
| Aug 17, 2016 | 49,924.34 |
| Aug 16, 2016 | 50,658.09 |
| Aug 15, 2016 | 51,418.50 |
| Aug 12, 2016 | 52,320.43 |
| Aug 11, 2016 | 53,624.24 |
| Aug 10, 2016 | 54,919.28 |
| Aug 9, 2016 | 56,186.53 |
| Aug 8, 2016 | 57,434.95 |
| Aug 5, 2016 | 58,686.45 |
| Aug 4, 2016 | 59,976.48 |
| Aug 3, 2016 | 61,071.11 |
| Aug 2, 2016 | 61,744.95 |
| Aug 1, 2016 | 62,841.78 |