NextPlat (NXPL) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 0.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.33 |
| May 21, 2026 | 0.31 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.33 |
| May 18, 2026 | 0.97 |
| May 15, 2026 | 0.99 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 1.05 |
| May 12, 2026 | 1.05 |
| May 11, 2026 | 1.13 |
| May 8, 2026 | 1.10 |
| May 7, 2026 | 1.14 |
| May 6, 2026 | 1.17 |
| May 5, 2026 | 1.12 |
| May 4, 2026 | 1.03 |
| May 1, 2026 | 1.03 |
| Apr 30, 2026 | 1.04 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.08 |
| Apr 27, 2026 | 1.13 |
| Apr 24, 2026 | 1.09 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 0.99 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.89 |
| Apr 16, 2026 | 0.89 |
| Apr 15, 2026 | 0.85 |
| Apr 14, 2026 | 0.85 |
| Apr 13, 2026 | 0.88 |
| Apr 10, 2026 | 0.79 |
| Apr 9, 2026 | 0.80 |
| Apr 8, 2026 | 0.88 |
| Apr 7, 2026 | 0.79 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.73 |
| Apr 1, 2026 | 0.64 |
| Mar 31, 2026 | 0.61 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.77 |
| Mar 26, 2026 | 0.89 |
| Mar 25, 2026 | 0.98 |
| Mar 24, 2026 | 0.88 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.80 |
| Mar 19, 2026 | 0.74 |
| Mar 18, 2026 | 0.81 |
| Mar 17, 2026 | 0.78 |
| Mar 16, 2026 | 0.77 |
| Mar 13, 2026 | 0.77 |
| Mar 12, 2026 | 0.74 |
| Mar 11, 2026 | 0.74 |
| Mar 10, 2026 | 0.78 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.71 |
| Mar 5, 2026 | 0.74 |
| Mar 4, 2026 | 0.79 |
| Mar 3, 2026 | 0.81 |
| Mar 2, 2026 | 0.85 |
| Feb 27, 2026 | 0.91 |
| Feb 26, 2026 | 0.87 |
| Feb 25, 2026 | 0.83 |
| Feb 24, 2026 | 0.80 |
| Feb 23, 2026 | 0.80 |
| Feb 20, 2026 | 0.85 |
| Feb 19, 2026 | 0.88 |
| Feb 18, 2026 | 0.90 |
| Feb 17, 2026 | 0.89 |
| Feb 13, 2026 | 0.91 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.93 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.91 |
| Feb 6, 2026 | 0.95 |
| Feb 5, 2026 | 0.90 |
| Feb 4, 2026 | 1.01 |
| Feb 3, 2026 | 1.03 |
| Feb 2, 2026 | 1.08 |
| Jan 30, 2026 | 1.09 |
| Jan 29, 2026 | 1.12 |
| Jan 28, 2026 | 1.13 |
| Jan 27, 2026 | 1.13 |
| Jan 26, 2026 | 1.16 |
| Jan 23, 2026 | 1.17 |
| Jan 22, 2026 | 1.17 |
| Jan 21, 2026 | 1.16 |
| Jan 20, 2026 | 1.15 |
| Jan 16, 2026 | 1.19 |
| Jan 15, 2026 | 1.17 |
| Jan 14, 2026 | 1.12 |
| Jan 13, 2026 | 1.09 |
| Jan 12, 2026 | 1.04 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 1.00 |
| Jan 7, 2026 | 1.01 |
| Jan 6, 2026 | 0.98 |
| Jan 5, 2026 | 0.94 |
| Jan 2, 2026 | 0.94 |
| Dec 31, 2025 | 0.87 |
| Dec 30, 2025 | 2.52 |
| Dec 29, 2025 | 2.49 |
| Dec 26, 2025 | 2.66 |
| Dec 24, 2025 | 2.73 |
| Dec 23, 2025 | 2.69 |
| Dec 22, 2025 | 2.93 |
| Dec 19, 2025 | 2.73 |
| Dec 18, 2025 | 2.70 |
| Dec 17, 2025 | 2.68 |
| Dec 16, 2025 | 2.70 |
| Dec 15, 2025 | 2.77 |
| Dec 12, 2025 | 2.94 |
| Dec 11, 2025 | 3.10 |
| Dec 10, 2025 | 2.85 |
| Dec 9, 2025 | 2.91 |
| Dec 8, 2025 | 3.08 |
| Dec 5, 2025 | 2.91 |
| Dec 4, 2025 | 2.70 |
| Dec 3, 2025 | 2.76 |
| Dec 2, 2025 | 2.73 |
| Dec 1, 2025 | 2.73 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.80 |
| Nov 25, 2025 | 2.82 |
| Nov 24, 2025 | 2.69 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.63 |
| Nov 19, 2025 | 2.73 |
| Nov 18, 2025 | 2.86 |
| Nov 17, 2025 | 2.70 |
| Nov 14, 2025 | 3.04 |
| Nov 13, 2025 | 3.04 |
| Nov 12, 2025 | 3.41 |
| Nov 11, 2025 | 3.38 |
| Nov 10, 2025 | 3.66 |
| Nov 7, 2025 | 3.53 |
| Nov 6, 2025 | 3.65 |
| Nov 5, 2025 | 3.77 |
| Nov 4, 2025 | 3.55 |
| Nov 3, 2025 | 3.98 |
| Oct 31, 2025 | 4.05 |
| Oct 30, 2025 | 4.41 |
| Oct 29, 2025 | 3.79 |
| Oct 28, 2025 | 3.56 |
| Oct 27, 2025 | 3.55 |
| Oct 24, 2025 | 3.51 |
| Oct 23, 2025 | 3.46 |
| Oct 22, 2025 | 3.37 |
| Oct 21, 2025 | 3.33 |
| Oct 20, 2025 | 3.37 |
| Oct 17, 2025 | 3.25 |
| Oct 16, 2025 | 3.28 |
| Oct 15, 2025 | 3.71 |
| Oct 14, 2025 | 3.61 |
| Oct 13, 2025 | 3.94 |
| Oct 10, 2025 | 3.92 |
| Oct 9, 2025 | 3.98 |
| Oct 8, 2025 | 4.01 |
| Oct 7, 2025 | 3.64 |
| Oct 6, 2025 | 3.64 |
| Oct 3, 2025 | 3.76 |
| Oct 2, 2025 | 3.76 |
| Oct 1, 2025 | 3.78 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 3.59 |
| Sep 26, 2025 | 3.70 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.50 |
| Sep 23, 2025 | 3.46 |
| Sep 22, 2025 | 3.92 |
| Sep 19, 2025 | 3.85 |
| Sep 18, 2025 | 3.49 |
| Sep 17, 2025 | 3.76 |
| Sep 16, 2025 | 3.41 |
| Sep 15, 2025 | 3.20 |
| Sep 12, 2025 | 3.13 |
| Sep 11, 2025 | 3.07 |
| Sep 10, 2025 | 3.08 |
| Sep 9, 2025 | 2.99 |
| Sep 8, 2025 | 3.11 |
| Sep 5, 2025 | 3.10 |
| Sep 4, 2025 | 3.04 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 2.88 |
| Aug 29, 2025 | 3.08 |
| Aug 28, 2025 | 3.24 |
| Aug 27, 2025 | 3.40 |
| Aug 26, 2025 | 3.50 |
| Aug 25, 2025 | 3.28 |
| Aug 22, 2025 | 3.19 |
| Aug 21, 2025 | 3.00 |
| Aug 20, 2025 | 3.04 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 3.21 |
| Aug 15, 2025 | 3.36 |
| Aug 14, 2025 | 3.07 |
| Aug 13, 2025 | 3.43 |
| Aug 12, 2025 | 3.37 |
| Aug 11, 2025 | 3.28 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.09 |
| Aug 6, 2025 | 3.11 |
| Aug 5, 2025 | 3.28 |
| Aug 4, 2025 | 3.11 |
| Aug 1, 2025 | 3.01 |
| Jul 31, 2025 | 2.98 |
| Jul 30, 2025 | 3.11 |
| Jul 29, 2025 | 3.11 |
| Jul 28, 2025 | 3.28 |
| Jul 25, 2025 | 3.32 |
| Jul 24, 2025 | 3.52 |
| Jul 23, 2025 | 3.62 |
| Jul 22, 2025 | 3.94 |
| Jul 21, 2025 | 3.37 |
| Jul 18, 2025 | 3.47 |
| Jul 17, 2025 | 3.54 |
| Jul 16, 2025 | 3.42 |
| Jul 15, 2025 | 3.49 |
| Jul 14, 2025 | 3.19 |
| Jul 11, 2025 | 3.27 |
| Jul 10, 2025 | 3.45 |
| Jul 9, 2025 | 3.43 |
| Jul 8, 2025 | 3.25 |
| Jul 7, 2025 | 3.41 |
| Jul 3, 2025 | 3.33 |
| Jul 2, 2025 | 3.32 |
| Jul 1, 2025 | 3.38 |
| Jun 30, 2025 | 3.25 |
| Jun 27, 2025 | 3.06 |
| Jun 26, 2025 | 3.00 |
| Jun 25, 2025 | 3.01 |
| Jun 24, 2025 | 2.92 |
| Jun 23, 2025 | 2.84 |
| Jun 20, 2025 | 2.95 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.76 |
| Jun 16, 2025 | 2.89 |
| Jun 13, 2025 | 2.84 |
| Jun 12, 2025 | 2.90 |
| Jun 11, 2025 | 2.72 |
| Jun 10, 2025 | 2.87 |
| Jun 9, 2025 | 2.87 |
| Jun 6, 2025 | 2.88 |
| Jun 5, 2025 | 2.80 |
| Jun 4, 2025 | 2.68 |
| Jun 3, 2025 | 2.63 |
| Jun 2, 2025 | 2.55 |
| May 30, 2025 | 2.71 |
| May 29, 2025 | 2.74 |
| May 28, 2025 | 2.47 |
| May 27, 2025 | 2.51 |
| May 23, 2025 | 2.55 |
| May 22, 2025 | 2.59 |
| May 21, 2025 | 2.47 |
| May 20, 2025 | 2.44 |
| May 19, 2025 | 2.46 |
| May 16, 2025 | 2.39 |
| May 15, 2025 | 2.37 |
| May 14, 2025 | 2.63 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.43 |
| May 9, 2025 | 2.26 |
| May 8, 2025 | 2.19 |
| May 7, 2025 | 2.16 |
| May 6, 2025 | 2.17 |
| May 5, 2025 | 2.18 |
| May 2, 2025 | 2.20 |
| May 1, 2025 | 2.25 |
| Apr 30, 2025 | 2.30 |
| Apr 29, 2025 | 2.22 |
| Apr 28, 2025 | 2.26 |
| Apr 25, 2025 | 2.38 |
| Apr 24, 2025 | 2.25 |
| Apr 23, 2025 | 2.10 |
| Apr 22, 2025 | 2.18 |
| Apr 21, 2025 | 1.97 |
| Apr 17, 2025 | 2.03 |
| Apr 16, 2025 | 1.96 |
| Apr 15, 2025 | 2.11 |
| Apr 14, 2025 | 2.26 |
| Apr 11, 2025 | 2.53 |
| Apr 10, 2025 | 2.76 |
| Apr 9, 2025 | 3.29 |
| Apr 8, 2025 | 2.79 |
| Apr 7, 2025 | 2.76 |
| Apr 4, 2025 | 2.83 |
| Apr 3, 2025 | 3.17 |
| Apr 2, 2025 | 3.26 |
| Apr 1, 2025 | 3.33 |
| Mar 31, 2025 | 3.42 |
| Mar 28, 2025 | 1.13 |
| Mar 27, 2025 | 1.25 |
| Mar 26, 2025 | 1.25 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 1.24 |
| Mar 21, 2025 | 1.36 |
| Mar 20, 2025 | 1.29 |
| Mar 19, 2025 | 1.27 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.33 |
| Mar 14, 2025 | 1.33 |
| Mar 13, 2025 | 1.35 |
| Mar 12, 2025 | 1.27 |
| Mar 11, 2025 | 1.23 |
| Mar 10, 2025 | 1.24 |
| Mar 7, 2025 | 1.32 |
| Mar 6, 2025 | 1.23 |
| Mar 5, 2025 | 1.25 |
| Mar 4, 2025 | 1.23 |
| Mar 3, 2025 | 1.24 |
| Feb 28, 2025 | 1.31 |
| Feb 27, 2025 | 1.26 |
| Feb 26, 2025 | 1.29 |
| Feb 25, 2025 | 1.31 |
| Feb 24, 2025 | 1.21 |
| Feb 21, 2025 | 1.31 |
| Feb 20, 2025 | 1.33 |
| Feb 19, 2025 | 1.37 |
| Feb 18, 2025 | 1.33 |
| Feb 14, 2025 | 1.41 |
| Feb 13, 2025 | 1.37 |
| Feb 12, 2025 | 1.32 |
| Feb 11, 2025 | 1.36 |
| Feb 10, 2025 | 1.32 |
| Feb 7, 2025 | 1.32 |
| Feb 6, 2025 | 1.35 |
| Feb 5, 2025 | 1.39 |
| Feb 4, 2025 | 1.40 |
| Feb 3, 2025 | 1.35 |
| Jan 31, 2025 | 1.36 |
| Jan 30, 2025 | 1.43 |
| Jan 29, 2025 | 1.43 |
| Jan 28, 2025 | 1.43 |
| Jan 27, 2025 | 1.47 |
| Jan 24, 2025 | 1.52 |
| Jan 23, 2025 | 1.69 |
| Jan 22, 2025 | 1.57 |
| Jan 21, 2025 | 1.67 |
| Jan 17, 2025 | 1.48 |
| Jan 16, 2025 | 1.45 |
| Jan 15, 2025 | 1.44 |
| Jan 14, 2025 | 1.49 |
| Jan 13, 2025 | 1.52 |
| Jan 10, 2025 | 1.65 |
| Jan 8, 2025 | 1.64 |
| Jan 7, 2025 | 2.13 |
| Jan 6, 2025 | 2.31 |
| Jan 3, 2025 | 1.43 |
| Jan 2, 2025 | 1.45 |
| Dec 31, 2024 | 1.44 |
| Dec 30, 2024 | 3.11 |
| Dec 27, 2024 | 3.31 |
| Dec 26, 2024 | 3.37 |
| Dec 24, 2024 | 3.20 |
| Dec 23, 2024 | 3.28 |
| Dec 20, 2024 | 3.43 |
| Dec 19, 2024 | 3.28 |
| Dec 18, 2024 | 3.65 |
| Dec 17, 2024 | 3.25 |
| Dec 16, 2024 | 2.60 |
| Dec 13, 2024 | 2.54 |
| Dec 12, 2024 | 2.77 |
| Dec 11, 2024 | 3.57 |
| Dec 10, 2024 | 2.85 |
| Dec 9, 2024 | 2.56 |
| Dec 6, 2024 | 2.14 |
| Dec 5, 2024 | 2.16 |
| Dec 4, 2024 | 2.30 |
| Dec 3, 2024 | 2.33 |
| Dec 2, 2024 | 2.35 |
| Nov 29, 2024 | 2.26 |
| Nov 27, 2024 | 2.43 |
| Nov 26, 2024 | 2.60 |
| Nov 25, 2024 | 2.68 |
| Nov 22, 2024 | 2.68 |
| Nov 21, 2024 | 2.57 |
| Nov 20, 2024 | 2.74 |
| Nov 19, 2024 | 2.83 |
| Nov 18, 2024 | 2.83 |
| Nov 15, 2024 | 2.67 |
| Nov 14, 2024 | 2.44 |
| Nov 13, 2024 | 3.34 |
| Nov 12, 2024 | 3.28 |
| Nov 11, 2024 | 3.14 |
| Nov 8, 2024 | 3.25 |
| Nov 7, 2024 | 3.11 |
| Nov 6, 2024 | 3.40 |
| Nov 5, 2024 | 3.37 |
| Nov 4, 2024 | 3.31 |
| Nov 1, 2024 | 3.25 |
| Oct 31, 2024 | 3.20 |
| Oct 30, 2024 | 3.17 |
| Oct 29, 2024 | 3.25 |
| Oct 28, 2024 | 3.26 |
| Oct 25, 2024 | 3.14 |
| Oct 24, 2024 | 3.08 |
| Oct 23, 2024 | 3.13 |
| Oct 22, 2024 | 3.18 |
| Oct 21, 2024 | 3.23 |
| Oct 18, 2024 | 3.37 |
| Oct 17, 2024 | 3.37 |
| Oct 16, 2024 | 3.43 |
| Oct 15, 2024 | 3.40 |
| Oct 14, 2024 | 3.17 |
| Oct 11, 2024 | 3.11 |
| Oct 10, 2024 | 3.23 |
| Oct 9, 2024 | 3.20 |
| Oct 8, 2024 | 3.31 |
| Oct 7, 2024 | 3.37 |
| Oct 4, 2024 | 3.65 |
| Oct 3, 2024 | 3.60 |
| Oct 2, 2024 | 3.51 |
| Oct 1, 2024 | 3.71 |
| Sep 30, 2024 | 4.03 |
| Sep 27, 2024 | 4.01 |
| Sep 26, 2024 | 3.99 |
| Sep 25, 2024 | 3.99 |
| Sep 24, 2024 | 3.96 |
| Sep 23, 2024 | 3.96 |
| Sep 20, 2024 | 3.96 |
| Sep 19, 2024 | 3.96 |
| Sep 18, 2024 | 4.16 |
| Sep 17, 2024 | 4.13 |
| Sep 16, 2024 | 4.16 |
| Sep 13, 2024 | 4.07 |
| Sep 12, 2024 | 3.99 |
| Sep 11, 2024 | 3.82 |
| Sep 10, 2024 | 3.87 |
| Sep 9, 2024 | 3.70 |
| Sep 6, 2024 | 3.65 |
| Sep 5, 2024 | 3.48 |
| Sep 4, 2024 | 3.48 |
| Sep 3, 2024 | 3.42 |
| Aug 30, 2024 | 3.32 |
| Aug 29, 2024 | 3.41 |
| Aug 28, 2024 | 3.45 |
| Aug 27, 2024 | 3.48 |
| Aug 26, 2024 | 3.48 |
| Aug 23, 2024 | 3.48 |
| Aug 22, 2024 | 3.42 |
| Aug 21, 2024 | 3.27 |
| Aug 20, 2024 | 3.31 |
| Aug 19, 2024 | 3.36 |
| Aug 16, 2024 | 2.94 |
| Aug 15, 2024 | 2.97 |
| Aug 14, 2024 | 2.79 |
| Aug 13, 2024 | 2.83 |
| Aug 12, 2024 | 2.88 |
| Aug 9, 2024 | 2.91 |
| Aug 8, 2024 | 2.90 |
| Aug 7, 2024 | 2.88 |
| Aug 6, 2024 | 3.01 |
| Aug 5, 2024 | 2.99 |
| Aug 2, 2024 | 3.03 |
| Aug 1, 2024 | 3.08 |
| Jul 31, 2024 | 3.17 |
| Jul 30, 2024 | 3.19 |
| Jul 29, 2024 | 3.38 |
| Jul 26, 2024 | 3.42 |
| Jul 25, 2024 | 3.36 |
| Jul 24, 2024 | 3.35 |
| Jul 23, 2024 | 3.42 |
| Jul 22, 2024 | 3.51 |
| Jul 19, 2024 | 3.36 |
| Jul 18, 2024 | 3.39 |
| Jul 17, 2024 | 3.25 |
| Jul 16, 2024 | 3.22 |
| Jul 15, 2024 | 3.19 |
| Jul 12, 2024 | 3.25 |
| Jul 11, 2024 | 2.97 |
| Jul 10, 2024 | 2.90 |
| Jul 9, 2024 | 2.88 |
| Jul 8, 2024 | 2.94 |
| Jul 5, 2024 | 3.00 |
| Jul 3, 2024 | 3.00 |
| Jul 2, 2024 | 3.00 |
| Jul 1, 2024 | 3.03 |
| Jun 28, 2024 | 3.86 |
| Jun 27, 2024 | 4.08 |
| Jun 26, 2024 | 4.04 |
| Jun 25, 2024 | 3.97 |
| Jun 24, 2024 | 4.17 |
| Jun 21, 2024 | 4.18 |
| Jun 20, 2024 | 3.88 |
| Jun 18, 2024 | 3.68 |
| Jun 17, 2024 | 3.93 |
| Jun 14, 2024 | 3.88 |
| Jun 13, 2024 | 3.86 |
| Jun 12, 2024 | 4.00 |
| Jun 11, 2024 | 4.08 |
| Jun 10, 2024 | 4.04 |
| Jun 7, 2024 | 4.11 |
| Jun 6, 2024 | 4.11 |
| Jun 5, 2024 | 4.13 |
| Jun 4, 2024 | 4.22 |
| Jun 3, 2024 | 4.22 |
| May 31, 2024 | 4.18 |
| May 30, 2024 | 4.15 |
| May 29, 2024 | 4.04 |
| May 28, 2024 | 4.08 |
| May 24, 2024 | 3.93 |
| May 23, 2024 | 3.86 |
| May 22, 2024 | 4.08 |
| May 21, 2024 | 4.08 |
| May 20, 2024 | 4.29 |
| May 17, 2024 | 4.43 |
| May 16, 2024 | 4.58 |
| May 15, 2024 | 4.58 |
| May 14, 2024 | 4.76 |
| May 13, 2024 | 4.38 |
| May 10, 2024 | 4.50 |
| May 9, 2024 | 4.40 |
| May 8, 2024 | 4.40 |
| May 7, 2024 | 4.33 |
| May 6, 2024 | 4.40 |
| May 3, 2024 | 4.36 |
| May 2, 2024 | 4.18 |
| May 1, 2024 | 4.65 |
| Apr 30, 2024 | 4.54 |
| Apr 29, 2024 | 4.43 |
| Apr 26, 2024 | 4.28 |
| Apr 25, 2024 | 4.33 |
| Apr 24, 2024 | 4.50 |
| Apr 23, 2024 | 4.22 |
| Apr 22, 2024 | 4.29 |
| Apr 19, 2024 | 4.29 |
| Apr 18, 2024 | 4.70 |
| Apr 17, 2024 | 4.97 |
| Apr 16, 2024 | 5.33 |
| Apr 15, 2024 | 5.29 |
| Apr 12, 2024 | 6.69 |
| Apr 11, 2024 | 5.36 |
| Apr 10, 2024 | 4.99 |
| Apr 9, 2024 | 5.33 |
| Apr 8, 2024 | 5.29 |
| Apr 5, 2024 | 5.36 |
| Apr 4, 2024 | 5.51 |
| Apr 3, 2024 | 5.29 |
| Apr 2, 2024 | 5.40 |
| Apr 1, 2024 | 5.60 |
| Mar 28, 2024 | 3.07 |
| Mar 27, 2024 | 3.10 |
| Mar 26, 2024 | 3.15 |
| Mar 25, 2024 | 3.01 |
| Mar 22, 2024 | 3.07 |
| Mar 21, 2024 | 2.93 |
| Mar 20, 2024 | 2.77 |
| Mar 19, 2024 | 2.73 |
| Mar 18, 2024 | 2.77 |
| Mar 15, 2024 | 2.77 |
| Mar 14, 2024 | 2.77 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.77 |
| Mar 11, 2024 | 2.77 |
| Mar 8, 2024 | 2.99 |
| Mar 7, 2024 | 2.93 |
| Mar 6, 2024 | 2.81 |
| Mar 5, 2024 | 2.71 |
| Mar 4, 2024 | 2.73 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.87 |
| Feb 28, 2024 | 2.93 |
| Feb 27, 2024 | 2.92 |
| Feb 26, 2024 | 2.99 |
| Feb 23, 2024 | 2.87 |
| Feb 22, 2024 | 3.05 |
| Feb 21, 2024 | 3.25 |
| Feb 20, 2024 | 3.30 |
| Feb 16, 2024 | 3.15 |
| Feb 15, 2024 | 3.19 |
| Feb 14, 2024 | 3.23 |
| Feb 13, 2024 | 3.11 |
| Feb 12, 2024 | 3.13 |
| Feb 9, 2024 | 3.33 |
| Feb 8, 2024 | 3.15 |
| Feb 7, 2024 | 2.97 |
| Feb 6, 2024 | 3.09 |
| Feb 5, 2024 | 3.15 |
| Feb 2, 2024 | 2.97 |
| Feb 1, 2024 | 3.15 |
| Jan 31, 2024 | 3.03 |
| Jan 30, 2024 | 3.27 |
| Jan 29, 2024 | 3.27 |
| Jan 26, 2024 | 3.27 |
| Jan 25, 2024 | 3.31 |
| Jan 24, 2024 | 3.21 |
| Jan 23, 2024 | 3.25 |
| Jan 22, 2024 | 3.31 |
| Jan 19, 2024 | 3.19 |
| Jan 18, 2024 | 3.27 |
| Jan 17, 2024 | 3.15 |
| Jan 16, 2024 | 3.30 |
| Jan 12, 2024 | 3.23 |
| Jan 11, 2024 | 3.25 |
| Jan 10, 2024 | 3.39 |
| Jan 9, 2024 | 3.45 |
| Jan 8, 2024 | 3.45 |
| Jan 5, 2024 | 3.38 |
| Jan 4, 2024 | 3.35 |
| Jan 3, 2024 | 3.35 |
| Jan 2, 2024 | 3.47 |
| Dec 29, 2023 | 12.99 |
| Dec 28, 2023 | 13.47 |
| Dec 27, 2023 | 13.98 |
| Dec 26, 2023 | 13.41 |
| Dec 22, 2023 | 13.23 |
| Dec 21, 2023 | 13.33 |
| Dec 20, 2023 | 12.83 |
| Dec 19, 2023 | 13.54 |
| Dec 18, 2023 | 13.31 |
| Dec 15, 2023 | 12.60 |
| Dec 14, 2023 | 13.31 |
| Dec 13, 2023 | 12.13 |
| Dec 12, 2023 | 12.36 |
| Dec 11, 2023 | 12.60 |
| Dec 8, 2023 | 13.15 |
| Dec 7, 2023 | 13.39 |
| Dec 6, 2023 | 13.94 |
| Dec 5, 2023 | 13.31 |
| Dec 4, 2023 | 13.07 |
| Dec 1, 2023 | 12.44 |
| Nov 30, 2023 | 11.85 |
| Nov 29, 2023 | 11.57 |
| Nov 28, 2023 | 11.50 |
| Nov 27, 2023 | 12.44 |
| Nov 24, 2023 | 12.76 |
| Nov 22, 2023 | 11.89 |
| Nov 21, 2023 | 12.13 |
| Nov 20, 2023 | 12.52 |
| Nov 17, 2023 | 12.68 |
| Nov 16, 2023 | 14.33 |
| Nov 15, 2023 | 15.02 |
| Nov 14, 2023 | 16.14 |
| Nov 13, 2023 | 14.61 |
| Nov 10, 2023 | 14.65 |
| Nov 9, 2023 | 13.98 |
| Nov 8, 2023 | 13.82 |
| Nov 7, 2023 | 13.70 |
| Nov 6, 2023 | 13.78 |
| Nov 3, 2023 | 13.46 |
| Nov 2, 2023 | 12.20 |
| Nov 1, 2023 | 12.80 |
| Oct 31, 2023 | 12.20 |
| Oct 30, 2023 | 12.76 |
| Oct 27, 2023 | 12.99 |
| Oct 26, 2023 | 13.23 |
| Oct 25, 2023 | 13.62 |
| Oct 24, 2023 | 13.84 |
| Oct 23, 2023 | 13.58 |
| Oct 20, 2023 | 13.74 |
| Oct 19, 2023 | 13.46 |
| Oct 18, 2023 | 14.19 |
| Oct 17, 2023 | 13.15 |
| Oct 16, 2023 | 13.94 |
| Oct 13, 2023 | 14.04 |
| Oct 12, 2023 | 15.91 |
| Oct 11, 2023 | 15.04 |
| Oct 10, 2023 | 15.28 |
| Oct 9, 2023 | 16.53 |
| Oct 6, 2023 | 15.75 |
| Oct 5, 2023 | 15.67 |
| Oct 4, 2023 | 14.17 |
| Oct 3, 2023 | 14.37 |
| Oct 2, 2023 | 14.88 |
| Sep 29, 2023 | 26.52 |
| Sep 28, 2023 | 26.37 |
| Sep 27, 2023 | 25.93 |
| Sep 26, 2023 | 26.67 |
| Sep 25, 2023 | 27.25 |
| Sep 22, 2023 | 27.84 |
| Sep 21, 2023 | 25.05 |
| Sep 20, 2023 | 28.13 |
| Sep 19, 2023 | 29.30 |
| Sep 18, 2023 | 29.60 |
| Sep 15, 2023 | 29.45 |
| Sep 14, 2023 | 31.21 |
| Sep 13, 2023 | 29.01 |
| Sep 12, 2023 | 29.45 |
| Sep 11, 2023 | 30.04 |
| Sep 8, 2023 | 31.65 |
| Sep 7, 2023 | 31.21 |
| Sep 6, 2023 | 31.30 |
| Sep 5, 2023 | 31.94 |
| Sep 1, 2023 | 31.94 |
| Aug 31, 2023 | 34.28 |
| Aug 30, 2023 | 34.65 |
| Aug 29, 2023 | 32.97 |
| Aug 28, 2023 | 32.82 |
| Aug 25, 2023 | 32.09 |
| Aug 24, 2023 | 32.97 |
| Aug 23, 2023 | 34.58 |
| Aug 22, 2023 | 35.97 |
| Aug 21, 2023 | 37.87 |
| Aug 18, 2023 | 38.53 |
| Aug 17, 2023 | 35.32 |
| Aug 16, 2023 | 35.75 |
| Aug 15, 2023 | 39.27 |
| Aug 14, 2023 | 41.02 |
| Aug 11, 2023 | 41.90 |
| Aug 10, 2023 | 41.10 |
| Aug 9, 2023 | 41.02 |
| Aug 8, 2023 | 41.17 |
| Aug 7, 2023 | 41.61 |
| Aug 4, 2023 | 41.02 |
| Aug 3, 2023 | 44.10 |
| Aug 2, 2023 | 42.64 |
| Aug 1, 2023 | 42.93 |
| Jul 31, 2023 | 43.81 |
| Jul 28, 2023 | 41.02 |
| Jul 27, 2023 | 39.41 |
| Jul 26, 2023 | 38.97 |
| Jul 25, 2023 | 35.75 |
| Jul 24, 2023 | 35.60 |
| Jul 21, 2023 | 33.99 |
| Jul 20, 2023 | 36.19 |
| Jul 19, 2023 | 35.60 |
| Jul 18, 2023 | 35.60 |
| Jul 17, 2023 | 36.34 |
| Jul 14, 2023 | 37.95 |
| Jul 13, 2023 | 37.21 |
| Jul 12, 2023 | 37.65 |
| Jul 11, 2023 | 39.71 |
| Jul 10, 2023 | 41.17 |
| Jul 7, 2023 | 41.02 |
| Jul 6, 2023 | 40.73 |
| Jul 5, 2023 | 40.22 |
| Jul 3, 2023 | 39.27 |
| Jun 30, 2023 | 39.84 |
| Jun 29, 2023 | 34.83 |
| Jun 28, 2023 | 35.09 |
| Jun 27, 2023 | 34.31 |
| Jun 26, 2023 | 34.70 |
| Jun 23, 2023 | 36.53 |
| Jun 22, 2023 | 34.18 |
| Jun 21, 2023 | 33.78 |
| Jun 20, 2023 | 33.92 |
| Jun 16, 2023 | 35.09 |
| Jun 15, 2023 | 33.92 |
| Jun 14, 2023 | 33.39 |
| Jun 13, 2023 | 32.08 |
| Jun 12, 2023 | 32.08 |
| Jun 9, 2023 | 34.37 |
| Jun 8, 2023 | 32.87 |
| Jun 7, 2023 | 31.30 |
| Jun 6, 2023 | 31.82 |
| Jun 5, 2023 | 30.77 |
| Jun 2, 2023 | 31.17 |
| Jun 1, 2023 | 30.77 |
| May 31, 2023 | 28.28 |
| May 30, 2023 | 28.15 |
| May 26, 2023 | 28.55 |
| May 25, 2023 | 29.59 |
| May 24, 2023 | 30.84 |
| May 23, 2023 | 30.84 |
| May 22, 2023 | 31.03 |
| May 19, 2023 | 31.56 |
| May 18, 2023 | 32.74 |
| May 17, 2023 | 32.15 |
| May 16, 2023 | 32.34 |
| May 15, 2023 | 36.40 |
| May 12, 2023 | 37.19 |
| May 11, 2023 | 37.19 |
| May 10, 2023 | 36.80 |
| May 9, 2023 | 37.32 |
| May 8, 2023 | 35.74 |
| May 5, 2023 | 32.47 |
| May 4, 2023 | 29.86 |
| May 3, 2023 | 27.50 |
| May 2, 2023 | 27.99 |
| May 1, 2023 | 28.28 |
| Apr 28, 2023 | 30.38 |
| Apr 27, 2023 | 31.95 |
| Apr 26, 2023 | 31.30 |
| Apr 25, 2023 | 31.43 |
| Apr 24, 2023 | 36.01 |
| Apr 21, 2023 | 34.05 |
| Apr 20, 2023 | 31.95 |
| Apr 19, 2023 | 34.57 |
| Apr 18, 2023 | 33.13 |
| Apr 17, 2023 | 31.82 |
| Apr 14, 2023 | 32.08 |
| Apr 13, 2023 | 31.17 |
| Apr 12, 2023 | 31.10 |
| Apr 11, 2023 | 27.89 |
| Apr 10, 2023 | 30.38 |
| Apr 6, 2023 | 25.93 |
| Apr 5, 2023 | 24.36 |
| Apr 4, 2023 | 22.92 |
| Apr 3, 2023 | 20.95 |
| Mar 31, 2023 | 19.38 |
| Mar 30, 2023 | 10.13 |
| Mar 29, 2023 | 10.46 |
| Mar 28, 2023 | 10.79 |
| Mar 27, 2023 | 10.79 |
| Mar 24, 2023 | 10.52 |
| Mar 23, 2023 | 11.18 |
| Mar 22, 2023 | 10.52 |
| Mar 21, 2023 | 10.85 |
| Mar 20, 2023 | 10.79 |
| Mar 17, 2023 | 10.52 |
| Mar 16, 2023 | 11.37 |
| Mar 15, 2023 | 11.37 |
| Mar 14, 2023 | 10.98 |
| Mar 13, 2023 | 11.70 |
| Mar 10, 2023 | 11.37 |
| Mar 9, 2023 | 10.85 |
| Mar 8, 2023 | 11.44 |
| Mar 7, 2023 | 10.07 |
| Mar 6, 2023 | 9.61 |
| Mar 3, 2023 | 9.87 |
| Mar 2, 2023 | 10.21 |
| Mar 1, 2023 | 9.87 |
| Feb 28, 2023 | 10.20 |
| Feb 27, 2023 | 9.71 |
| Feb 24, 2023 | 9.54 |
| Feb 23, 2023 | 10.12 |
| Feb 22, 2023 | 10.46 |
| Feb 21, 2023 | 8.63 |
| Feb 17, 2023 | 8.85 |
| Feb 16, 2023 | 9.02 |
| Feb 15, 2023 | 8.90 |
| Feb 14, 2023 | 8.96 |
| Feb 13, 2023 | 8.30 |
| Feb 10, 2023 | 8.96 |
| Feb 9, 2023 | 9.22 |
| Feb 8, 2023 | 9.22 |
| Feb 7, 2023 | 9.81 |
| Feb 6, 2023 | 9.94 |
| Feb 3, 2023 | 10.79 |
| Feb 2, 2023 | 10.20 |
| Feb 1, 2023 | 10.00 |
| Jan 31, 2023 | 10.13 |
| Jan 30, 2023 | 9.87 |
| Jan 27, 2023 | 9.94 |
| Jan 26, 2023 | 9.15 |
| Jan 25, 2023 | 9.28 |
| Jan 24, 2023 | 9.15 |
| Jan 23, 2023 | 8.89 |
| Jan 20, 2023 | 9.25 |
| Jan 19, 2023 | 9.87 |
| Jan 18, 2023 | 8.82 |
| Jan 17, 2023 | 9.24 |
| Jan 13, 2023 | 9.02 |
| Jan 12, 2023 | 8.96 |
| Jan 11, 2023 | 9.38 |
| Jan 10, 2023 | 9.74 |
| Jan 9, 2023 | 10.17 |
| Jan 6, 2023 | 10.07 |
| Jan 5, 2023 | 10.33 |
| Jan 4, 2023 | 9.28 |
| Jan 3, 2023 | 9.18 |
| Dec 30, 2022 | 10.70 |
| Dec 29, 2022 | 10.78 |
| Dec 28, 2022 | 11.89 |
| Dec 27, 2022 | 13.67 |
| Dec 23, 2022 | 16.56 |
| Dec 22, 2022 | 16.70 |
| Dec 21, 2022 | 16.30 |
| Dec 20, 2022 | 14.86 |
| Dec 19, 2022 | 11.46 |
| Dec 16, 2022 | 11.80 |
| Dec 15, 2022 | 11.89 |
| Dec 14, 2022 | 12.06 |
| Dec 13, 2022 | 12.08 |
| Dec 12, 2022 | 13.66 |
| Dec 9, 2022 | 13.16 |
| Dec 8, 2022 | 13.76 |
| Dec 7, 2022 | 13.76 |
| Dec 6, 2022 | 13.42 |
| Dec 5, 2022 | 14.10 |
| Dec 2, 2022 | 13.71 |
| Dec 1, 2022 | 13.66 |
| Nov 30, 2022 | 13.48 |
| Nov 29, 2022 | 13.15 |
| Nov 28, 2022 | 12.99 |
| Nov 25, 2022 | 13.47 |
| Nov 23, 2022 | 12.99 |
| Nov 22, 2022 | 12.48 |
| Nov 21, 2022 | 12.57 |
| Nov 18, 2022 | 13.16 |
| Nov 17, 2022 | 12.57 |
| Nov 16, 2022 | 14.18 |
| Nov 15, 2022 | 15.28 |
| Nov 14, 2022 | 14.52 |
| Nov 11, 2022 | 14.77 |
| Nov 10, 2022 | 13.67 |
| Nov 9, 2022 | 13.97 |
| Nov 8, 2022 | 14.40 |
| Nov 7, 2022 | 14.77 |
| Nov 4, 2022 | 14.22 |
| Nov 3, 2022 | 13.59 |
| Nov 2, 2022 | 14.01 |
| Nov 1, 2022 | 13.93 |
| Oct 31, 2022 | 13.42 |
| Oct 28, 2022 | 15.11 |
| Oct 27, 2022 | 14.94 |
| Oct 26, 2022 | 14.01 |
| Oct 25, 2022 | 14.27 |
| Oct 24, 2022 | 14.27 |
| Oct 21, 2022 | 14.69 |
| Oct 20, 2022 | 16.28 |
| Oct 19, 2022 | 15.62 |
| Oct 18, 2022 | 16.56 |
| Oct 17, 2022 | 17.32 |
| Oct 14, 2022 | 16.98 |
| Oct 13, 2022 | 18.85 |
| Oct 12, 2022 | 19.55 |
| Oct 11, 2022 | 19.95 |
| Oct 10, 2022 | 19.36 |
| Oct 7, 2022 | 18.85 |
| Oct 6, 2022 | 17.83 |
| Oct 5, 2022 | 17.15 |
| Oct 4, 2022 | 18.17 |
| Oct 3, 2022 | 18.00 |
| Sep 30, 2022 | 18.68 |
| Sep 29, 2022 | 18.59 |
| Sep 28, 2022 | 18.89 |
| Sep 27, 2022 | 17.43 |
| Sep 26, 2022 | 19.24 |
| Sep 23, 2022 | 20.71 |
| Sep 22, 2022 | 21.31 |
| Sep 21, 2022 | 21.33 |
| Sep 20, 2022 | 21.74 |
| Sep 19, 2022 | 21.40 |
| Sep 16, 2022 | 22.35 |
| Sep 15, 2022 | 20.88 |
| Sep 14, 2022 | 20.19 |
| Sep 13, 2022 | 22.00 |
| Sep 12, 2022 | 21.14 |
| Sep 9, 2022 | 22.00 |
| Sep 8, 2022 | 22.60 |
| Sep 7, 2022 | 24.76 |
| Sep 6, 2022 | 24.16 |
| Sep 2, 2022 | 25.97 |
| Sep 1, 2022 | 24.67 |
| Aug 31, 2022 | 27.95 |
| Aug 30, 2022 | 27.61 |
| Aug 29, 2022 | 29.68 |
| Aug 26, 2022 | 27.78 |
| Aug 25, 2022 | 27.26 |
| Aug 24, 2022 | 26.66 |
| Aug 23, 2022 | 27.09 |
| Aug 22, 2022 | 26.96 |
| Aug 19, 2022 | 25.45 |
| Aug 18, 2022 | 24.76 |
| Aug 17, 2022 | 24.93 |
| Aug 16, 2022 | 25.88 |
| Aug 15, 2022 | 26.53 |
| Aug 12, 2022 | 26.92 |
| Aug 11, 2022 | 22.35 |
| Aug 10, 2022 | 23.04 |
| Aug 9, 2022 | 20.02 |
| Aug 8, 2022 | 18.96 |
| Aug 5, 2022 | 20.27 |
| Aug 4, 2022 | 19.33 |
| Aug 3, 2022 | 18.55 |
| Aug 2, 2022 | 18.72 |
| Aug 1, 2022 | 18.12 |
| Jul 29, 2022 | 17.26 |
| Jul 28, 2022 | 17.90 |
| Jul 27, 2022 | 19.32 |
| Jul 26, 2022 | 17.34 |
| Jul 25, 2022 | 17.86 |
| Jul 22, 2022 | 17.69 |
| Jul 21, 2022 | 17.77 |
| Jul 20, 2022 | 17.43 |
| Jul 19, 2022 | 17.86 |
| Jul 18, 2022 | 17.69 |
| Jul 15, 2022 | 18.02 |
| Jul 14, 2022 | 18.19 |
| Jul 13, 2022 | 19.15 |
| Jul 12, 2022 | 18.63 |
| Jul 11, 2022 | 18.47 |
| Jul 8, 2022 | 18.85 |
| Jul 7, 2022 | 18.46 |
| Jul 6, 2022 | 17.95 |
| Jul 5, 2022 | 18.29 |
| Jul 1, 2022 | 18.38 |
| Jun 30, 2022 | 16.65 |
| Jun 29, 2022 | 19.44 |
| Jun 28, 2022 | 18.69 |
| Jun 27, 2022 | 20.65 |
| Jun 24, 2022 | 21.30 |
| Jun 23, 2022 | 19.90 |
| Jun 22, 2022 | 19.81 |
| Jun 21, 2022 | 19.62 |
| Jun 17, 2022 | 19.62 |
| Jun 16, 2022 | 19.78 |
| Jun 15, 2022 | 21.67 |
| Jun 14, 2022 | 22.41 |
| Jun 13, 2022 | 24.37 |
| Jun 10, 2022 | 22.92 |
| Jun 9, 2022 | 23.16 |
| Jun 8, 2022 | 24.18 |
| Jun 7, 2022 | 24.55 |
| Jun 6, 2022 | 24.83 |
| Jun 3, 2022 | 23.90 |
| Jun 2, 2022 | 23.46 |
| Jun 1, 2022 | 21.49 |
| May 31, 2022 | 21.34 |
| May 27, 2022 | 21.20 |
| May 26, 2022 | 20.46 |
| May 25, 2022 | 20.09 |
| May 24, 2022 | 20.37 |
| May 23, 2022 | 18.14 |
| May 20, 2022 | 17.67 |
| May 19, 2022 | 16.86 |
| May 18, 2022 | 16.28 |
| May 17, 2022 | 17.30 |
| May 16, 2022 | 15.44 |
| May 13, 2022 | 15.62 |
| May 12, 2022 | 15.67 |
| May 11, 2022 | 16.28 |
| May 10, 2022 | 16.83 |
| May 9, 2022 | 16.93 |
| May 6, 2022 | 18.51 |
| May 5, 2022 | 18.15 |
| May 4, 2022 | 18.60 |
| May 3, 2022 | 19.07 |
| May 2, 2022 | 20.09 |
| Apr 29, 2022 | 20.00 |
| Apr 28, 2022 | 19.53 |
| Apr 27, 2022 | 20.65 |
| Apr 26, 2022 | 19.07 |
| Apr 25, 2022 | 20.18 |
| Apr 22, 2022 | 20.09 |
| Apr 21, 2022 | 20.46 |
| Apr 20, 2022 | 20.93 |
| Apr 19, 2022 | 20.09 |
| Apr 18, 2022 | 21.21 |
| Apr 14, 2022 | 20.74 |
| Apr 13, 2022 | 21.30 |
| Apr 12, 2022 | 21.02 |
| Apr 11, 2022 | 20.93 |
| Apr 8, 2022 | 23.72 |
| Apr 7, 2022 | 24.27 |
| Apr 6, 2022 | 26.13 |
| Apr 5, 2022 | 25.86 |
| Apr 4, 2022 | 26.41 |
| Apr 1, 2022 | 26.60 |
| Mar 31, 2022 | 28.46 |
| Mar 30, 2022 | 8.83 |
| Mar 29, 2022 | 8.73 |
| Mar 28, 2022 | 8.70 |
| Mar 25, 2022 | 8.76 |
| Mar 24, 2022 | 8.70 |
| Mar 23, 2022 | 8.66 |
| Mar 22, 2022 | 8.60 |
| Mar 21, 2022 | 8.70 |
| Mar 18, 2022 | 8.40 |
| Mar 17, 2022 | 9.02 |
| Mar 16, 2022 | 9.22 |
| Mar 15, 2022 | 9.58 |
| Mar 14, 2022 | 9.51 |
| Mar 11, 2022 | 9.68 |
| Mar 10, 2022 | 10.17 |
| Mar 9, 2022 | 10.75 |
| Mar 8, 2022 | 9.97 |
| Mar 7, 2022 | 9.55 |
| Mar 4, 2022 | 9.81 |
| Mar 3, 2022 | 9.72 |
| Mar 2, 2022 | 9.97 |
| Mar 1, 2022 | 10.04 |
| Feb 28, 2022 | 9.94 |
| Feb 25, 2022 | 9.84 |
| Feb 24, 2022 | 9.90 |
| Feb 23, 2022 | 10.13 |
| Feb 22, 2022 | 10.43 |
| Feb 18, 2022 | 10.00 |
| Feb 17, 2022 | 10.13 |
| Feb 16, 2022 | 10.33 |
| Feb 15, 2022 | 10.56 |
| Feb 14, 2022 | 10.46 |
| Feb 11, 2022 | 10.75 |
| Feb 10, 2022 | 10.72 |
| Feb 9, 2022 | 11.18 |
| Feb 8, 2022 | 11.05 |
| Feb 7, 2022 | 11.26 |
| Feb 4, 2022 | 11.51 |
| Feb 3, 2022 | 11.18 |
| Feb 2, 2022 | 11.47 |
| Feb 1, 2022 | 11.41 |
| Jan 31, 2022 | 10.72 |
| Jan 28, 2022 | 10.74 |
| Jan 27, 2022 | 10.62 |
| Jan 26, 2022 | 10.43 |
| Jan 25, 2022 | 10.66 |
| Jan 24, 2022 | 10.53 |
| Jan 21, 2022 | 11.38 |
| Jan 20, 2022 | 12.26 |
| Jan 19, 2022 | 12.06 |
| Jan 18, 2022 | 12.39 |
| Jan 14, 2022 | 12.59 |
| Jan 13, 2022 | 12.67 |
| Jan 12, 2022 | 12.94 |
| Jan 11, 2022 | 13.14 |
| Jan 10, 2022 | 13.27 |
| Jan 7, 2022 | 12.75 |
| Jan 6, 2022 | 12.59 |
| Jan 5, 2022 | 11.51 |
| Jan 4, 2022 | 11.57 |
| Jan 3, 2022 | 11.47 |
| Dec 31, 2021 | 10.59 |
| Dec 30, 2021 | 12.10 |
| Dec 29, 2021 | 12.80 |
| Dec 28, 2021 | 13.19 |
| Dec 27, 2021 | 13.19 |
| Dec 23, 2021 | 13.01 |
| Dec 22, 2021 | 13.75 |
| Dec 21, 2021 | 13.15 |
| Dec 20, 2021 | 12.87 |
| Dec 17, 2021 | 13.29 |
| Dec 16, 2021 | 13.40 |
| Dec 15, 2021 | 13.15 |
| Dec 14, 2021 | 13.40 |
| Dec 13, 2021 | 13.40 |
| Dec 10, 2021 | 13.26 |
| Dec 9, 2021 | 13.58 |
| Dec 8, 2021 | 13.68 |
| Dec 7, 2021 | 13.36 |
| Dec 6, 2021 | 12.94 |
| Dec 3, 2021 | 12.38 |
| Dec 2, 2021 | 12.73 |
| Dec 1, 2021 | 13.08 |
| Nov 30, 2021 | 14.17 |
| Nov 29, 2021 | 14.67 |
| Nov 26, 2021 | 15.16 |
| Nov 24, 2021 | 15.23 |
| Nov 23, 2021 | 14.07 |
| Nov 22, 2021 | 16.28 |
| Nov 19, 2021 | 17.13 |
| Nov 18, 2021 | 16.92 |
| Nov 17, 2021 | 17.34 |
| Nov 16, 2021 | 17.58 |
| Nov 15, 2021 | 18.11 |
| Nov 12, 2021 | 17.55 |
| Nov 11, 2021 | 18.11 |
| Nov 10, 2021 | 18.15 |
| Nov 9, 2021 | 18.82 |
| Nov 8, 2021 | 18.60 |
| Nov 5, 2021 | 18.01 |
| Nov 4, 2021 | 18.08 |
| Nov 3, 2021 | 18.32 |
| Nov 2, 2021 | 18.29 |
| Nov 1, 2021 | 17.87 |
| Oct 29, 2021 | 18.46 |
| Oct 28, 2021 | 18.71 |
| Oct 27, 2021 | 18.53 |
| Oct 26, 2021 | 18.11 |
| Oct 25, 2021 | 18.29 |
| Oct 22, 2021 | 17.27 |
| Oct 21, 2021 | 18.04 |
| Oct 20, 2021 | 18.08 |
| Oct 19, 2021 | 18.60 |
| Oct 18, 2021 | 16.88 |
| Oct 15, 2021 | 16.71 |
| Oct 14, 2021 | 16.46 |
| Oct 13, 2021 | 17.06 |
| Oct 12, 2021 | 17.09 |
| Oct 11, 2021 | 17.41 |
| Oct 8, 2021 | 16.71 |
| Oct 7, 2021 | 17.51 |
| Oct 6, 2021 | 17.83 |
| Oct 5, 2021 | 17.44 |
| Oct 4, 2021 | 17.30 |
| Oct 1, 2021 | 17.44 |
| Sep 30, 2021 | 17.94 |
| Sep 29, 2021 | 46.18 |
| Sep 28, 2021 | 46.18 |
| Sep 27, 2021 | 46.89 |
| Sep 24, 2021 | 46.27 |
| Sep 23, 2021 | 45.21 |
| Sep 22, 2021 | 45.39 |
| Sep 21, 2021 | 45.21 |
| Sep 20, 2021 | 45.04 |
| Sep 17, 2021 | 47.24 |
| Sep 16, 2021 | 47.60 |
| Sep 15, 2021 | 48.66 |
| Sep 14, 2021 | 49.50 |
| Sep 13, 2021 | 49.50 |
| Sep 10, 2021 | 55.37 |
| Sep 9, 2021 | 55.37 |
| Sep 8, 2021 | 53.25 |
| Sep 7, 2021 | 52.98 |
| Sep 3, 2021 | 52.01 |
| Sep 2, 2021 | 51.39 |
| Sep 1, 2021 | 52.72 |
| Aug 31, 2021 | 56.60 |
| Aug 30, 2021 | 57.40 |
| Aug 27, 2021 | 55.19 |
| Aug 26, 2021 | 52.28 |
| Aug 25, 2021 | 50.86 |
| Aug 24, 2021 | 47.42 |
| Aug 23, 2021 | 46.71 |
| Aug 20, 2021 | 46.54 |
| Aug 19, 2021 | 42.56 |
| Aug 18, 2021 | 44.95 |
| Aug 17, 2021 | 47.24 |
| Aug 16, 2021 | 44.95 |
| Aug 13, 2021 | 48.57 |
| Aug 12, 2021 | 50.42 |
| Aug 11, 2021 | 51.66 |
| Aug 10, 2021 | 53.51 |
| Aug 9, 2021 | 55.37 |
| Aug 6, 2021 | 53.51 |
| Aug 5, 2021 | 55.72 |
| Aug 4, 2021 | 54.66 |
| Aug 3, 2021 | 58.81 |
| Aug 2, 2021 | 68.44 |
| Jul 30, 2021 | 68.35 |
| Jul 29, 2021 | 59.52 |
| Jul 28, 2021 | 61.90 |
| Jul 27, 2021 | 58.46 |
| Jul 26, 2021 | 50.78 |
| Jul 23, 2021 | 52.45 |
| Jul 22, 2021 | 55.54 |
| Jul 21, 2021 | 59.52 |
| Jul 20, 2021 | 59.08 |
| Jul 19, 2021 | 60.05 |
| Jul 16, 2021 | 58.72 |
| Jul 15, 2021 | 63.40 |
| Jul 14, 2021 | 72.32 |
| Jul 13, 2021 | 82.66 |
| Jul 12, 2021 | 58.90 |
| Jul 9, 2021 | 62.26 |
| Jul 8, 2021 | 62.26 |
| Jul 7, 2021 | 66.14 |
| Jul 6, 2021 | 74.18 |
| Jul 2, 2021 | 48.04 |
| Jul 1, 2021 | 44.77 |
| Jun 30, 2021 | 46.63 |
| Jun 29, 2021 | 8.67 |
| Jun 28, 2021 | 8.63 |
| Jun 25, 2021 | 8.82 |
| Jun 24, 2021 | 9.13 |
| Jun 23, 2021 | 8.62 |
| Jun 22, 2021 | 8.84 |
| Jun 21, 2021 | 8.74 |
| Jun 18, 2021 | 8.90 |
| Jun 17, 2021 | 9.24 |
| Jun 16, 2021 | 9.62 |
| Jun 15, 2021 | 9.79 |
| Jun 14, 2021 | 9.59 |
| Jun 11, 2021 | 10.56 |
| Jun 10, 2021 | 10.94 |
| Jun 9, 2021 | 8.72 |
| Jun 8, 2021 | 9.53 |
| Jun 7, 2021 | 7.61 |
| Jun 4, 2021 | 7.63 |
| Jun 3, 2021 | 7.52 |
| Jun 2, 2021 | 7.54 |
| Jun 1, 2021 | 7.80 |
| May 28, 2021 | 7.28 |
| May 27, 2021 | 27.65 |
| May 26, 2021 | 25.57 |
| May 25, 2021 | 23.84 |
| May 21, 2021 | 25.74 |
| May 14, 2021 | 25.79 |
| May 12, 2021 | 23.92 |
| May 4, 2021 | 23.92 |
| Apr 20, 2021 | 25.79 |
| Apr 12, 2021 | 23.92 |
| Apr 8, 2021 | 24.70 |
| Apr 7, 2021 | 27.74 |
| Mar 26, 2021 | 0.02 |
| Mar 24, 2021 | 0.02 |
| Mar 16, 2021 | 0.02 |
| Mar 15, 2021 | 0.02 |
| Mar 9, 2021 | 0.02 |
| Mar 4, 2021 | 0.02 |
| Mar 3, 2021 | 0.02 |
| Feb 26, 2021 | 0.02 |
| Feb 24, 2021 | 0.03 |
| Feb 23, 2021 | 0.02 |
| Feb 22, 2021 | 0.03 |
| Feb 19, 2021 | 0.03 |
| Feb 18, 2021 | 0.03 |
| Feb 16, 2021 | 0.03 |
| Feb 12, 2021 | 0.03 |
| Feb 11, 2021 | 0.03 |
| Feb 10, 2021 | 0.03 |
| Feb 9, 2021 | 0.02 |
| Feb 8, 2021 | 0.03 |
| Feb 5, 2021 | 0.02 |
| Feb 4, 2021 | 0.02 |
| Feb 2, 2021 | 0.02 |
| Feb 1, 2021 | 0.02 |
| Jan 29, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Jan 27, 2021 | 0.03 |
| Jan 26, 2021 | 0.03 |
| Jan 25, 2021 | 0.03 |
| Jan 22, 2021 | 0.02 |
| Jan 21, 2021 | 0.02 |
| Jan 19, 2021 | 0.03 |
| Jan 15, 2021 | 0.02 |
| Jan 11, 2021 | 0.02 |
| Jan 4, 2021 | 0.02 |
| Dec 29, 2020 | 18.01 |
| Dec 17, 2020 | 23.49 |
| Dec 7, 2020 | 18.71 |
| Dec 3, 2020 | 16.98 |
| Dec 1, 2020 | 16.63 |
| Nov 30, 2020 | 16.63 |
| Nov 24, 2020 | 16.42 |
| Nov 23, 2020 | 20.86 |
| Nov 20, 2020 | 27.78 |
| Nov 19, 2020 | 25.57 |
| Oct 12, 2020 | 15.59 |
| Sep 25, 2020 | 4.50 |
| Sep 21, 2020 | 4.63 |
| Sep 17, 2020 | 5.56 |
| Sep 15, 2020 | 5.24 |
| Sep 9, 2020 | 4.15 |
| Sep 4, 2020 | 4.69 |
| Sep 1, 2020 | 5.46 |
| Aug 14, 2020 | 5.48 |
| Aug 13, 2020 | 5.48 |
| Aug 12, 2020 | 5.54 |
| Jul 6, 2020 | 5.48 |
| Jul 2, 2020 | 6.55 |
| Jun 29, 2020 | 4.01 |
| Jun 26, 2020 | 4.11 |
| Jun 19, 2020 | 4.00 |
| Jun 18, 2020 | 3.75 |
| Jun 12, 2020 | 2.25 |
| Jun 8, 2020 | 3.76 |
| May 29, 2020 | 4.01 |
| May 27, 2020 | 4.06 |
| May 21, 2020 | 2.52 |
| May 19, 2020 | 2.51 |
| May 18, 2020 | 2.51 |
| May 15, 2020 | 2.99 |
| May 14, 2020 | 2.45 |
| May 8, 2020 | 3.01 |
| May 7, 2020 | 3.31 |
| Apr 30, 2020 | 3.50 |
| Apr 21, 2020 | 3.50 |
| Apr 17, 2020 | 2.76 |
| Feb 10, 2020 | 2.55 |
| Dec 31, 2019 | 2.67 |
| Nov 12, 2019 | 2.50 |
| Nov 5, 2019 | 2.56 |
| Oct 17, 2019 | 2.89 |
| Sep 25, 2019 | 2.43 |
| Sep 16, 2019 | 3.70 |
| Aug 16, 2019 | 2.58 |
| Aug 15, 2019 | 2.62 |
| Aug 7, 2019 | 3.48 |
| Aug 5, 2019 | 5.47 |
| Aug 2, 2019 | 5.47 |
| Aug 1, 2019 | 3.68 |
| Jul 29, 2019 | 3.64 |
| Jul 22, 2019 | 3.46 |
| Jul 19, 2019 | 4.09 |
| Jul 15, 2019 | 5.58 |
| Jul 8, 2019 | 2.38 |
| Jul 5, 2019 | 2.37 |
| Jul 1, 2019 | 2.36 |
| Jun 28, 2019 | 4.45 |
| Jun 27, 2019 | 5.57 |
| Jun 26, 2019 | 5.57 |
| Jun 25, 2019 | 5.57 |
| Jun 24, 2019 | 4.45 |
| Jun 13, 2019 | 4.45 |
| Jun 12, 2019 | 4.45 |
| Jun 7, 2019 | 2.23 |
| May 24, 2019 | 2.34 |
| May 22, 2019 | 2.78 |
| May 16, 2019 | 3.62 |
| May 14, 2019 | 2.34 |
| May 10, 2019 | 2.25 |
| May 9, 2019 | 2.34 |
| Apr 24, 2019 | 2.45 |
| Apr 17, 2019 | 2.69 |
| Apr 2, 2019 | 3.34 |
| Mar 27, 2019 | 2.45 |
| Mar 25, 2019 | 2.45 |
| Mar 20, 2019 | 3.68 |
| Mar 19, 2019 | 2.45 |
| Mar 15, 2019 | 2.45 |
| Mar 14, 2019 | 2.04 |
| Mar 12, 2019 | 3.72 |
| Mar 8, 2019 | 4.21 |
| Mar 1, 2019 | 4.29 |
| Feb 28, 2019 | 3.68 |
| Feb 26, 2019 | 3.66 |
| Feb 22, 2019 | 3.66 |
| Feb 21, 2019 | 3.68 |
| Feb 15, 2019 | 2.04 |
| Feb 8, 2019 | 2.04 |
| Feb 7, 2019 | 2.04 |
| Jan 24, 2019 | 1.84 |
| Jan 23, 2019 | 2.86 |
| Jan 22, 2019 | 3.92 |
| Jan 15, 2019 | 2.86 |
| Jan 11, 2019 | 2.29 |
| Jan 10, 2019 | 2.25 |
| Jan 9, 2019 | 2.04 |
| Jan 8, 2019 | 1.31 |
| Jan 7, 2019 | 1.31 |
| Dec 31, 2018 | 1.31 |
| Dec 27, 2018 | 1.20 |
| Dec 21, 2018 | 1.68 |
| Dec 20, 2018 | 1.68 |
| Dec 19, 2018 | 1.20 |
| Dec 18, 2018 | 0.91 |
| Dec 13, 2018 | 2.40 |
| Dec 12, 2018 | 2.40 |
| Dec 10, 2018 | 2.40 |
| Dec 7, 2018 | 2.41 |
| Dec 6, 2018 | 2.41 |
| Nov 28, 2018 | 2.41 |
| Nov 26, 2018 | 2.41 |
| Nov 19, 2018 | 2.41 |
| Nov 16, 2018 | 2.41 |
| Nov 8, 2018 | 2.97 |
| Nov 5, 2018 | 2.41 |
| Nov 2, 2018 | 2.41 |
| Nov 1, 2018 | 2.50 |
| Oct 24, 2018 | 2.48 |
| Oct 23, 2018 | 3.00 |
| Oct 17, 2018 | 2.48 |
| Oct 15, 2018 | 3.00 |
| Oct 12, 2018 | 2.41 |
| Oct 11, 2018 | 5.94 |
| Oct 10, 2018 | 2.58 |
| Oct 9, 2018 | 2.63 |
| Sep 20, 2018 | 111.25 |
| Sep 18, 2018 | 111.25 |
| Sep 17, 2018 | 111.25 |
| Sep 14, 2018 | 56.74 |
| Sep 11, 2018 | 56.74 |
| Sep 10, 2018 | 111.25 |
| Sep 4, 2018 | 133.50 |
| Aug 31, 2018 | 134.61 |
| Aug 30, 2018 | 134.61 |
| Aug 28, 2018 | 144.63 |
| Aug 22, 2018 | 150.19 |
| Aug 21, 2018 | 150.19 |
| Aug 20, 2018 | 150.19 |
| Aug 16, 2018 | 150.19 |
| Aug 10, 2018 | 144.63 |
| Aug 9, 2018 | 144.63 |
| Aug 6, 2018 | 150.19 |
| Aug 3, 2018 | 150.19 |
| Aug 1, 2018 | 150.19 |
| Jul 30, 2018 | 144.63 |
| Jul 25, 2018 | 172.44 |
| Jul 18, 2018 | 150.19 |
| Jul 17, 2018 | 166.88 |
| Jul 16, 2018 | 166.88 |
| Jul 13, 2018 | 166.88 |
| Jul 11, 2018 | 155.75 |
| Jul 10, 2018 | 166.88 |
| Jul 6, 2018 | 189.13 |
| Jul 5, 2018 | 189.13 |
| Jul 3, 2018 | 186.90 |
| Jul 2, 2018 | 166.88 |
| Jun 29, 2018 | 167.74 |
| Jun 27, 2018 | 162.15 |
| Jun 26, 2018 | 178.92 |
| Jun 21, 2018 | 178.92 |
| Jun 20, 2018 | 212.47 |
| Jun 18, 2018 | 154.32 |
| Jun 14, 2018 | 154.32 |
| Jun 13, 2018 | 154.32 |
| Jun 12, 2018 | 163.27 |
| Jun 8, 2018 | 163.27 |
| Jun 7, 2018 | 163.27 |
| Jun 5, 2018 | 218.06 |
| Jun 4, 2018 | 178.92 |
| May 31, 2018 | 201.29 |
| May 30, 2018 | 210.23 |
| May 25, 2018 | 237.07 |
| May 23, 2018 | 237.07 |
| May 21, 2018 | 223.65 |
| May 16, 2018 | 223.65 |
| May 15, 2018 | 237.63 |
| May 14, 2018 | 223.65 |
| May 11, 2018 | 218.06 |
| May 10, 2018 | 222.54 |
| May 9, 2018 | 211.91 |
| May 8, 2018 | 235.95 |
| May 7, 2018 | 267.27 |
| May 2, 2018 | 268.38 |
| May 1, 2018 | 223.65 |
| Apr 30, 2018 | 223.65 |
| Apr 27, 2018 | 223.65 |
| Apr 25, 2018 | 223.65 |
| Apr 24, 2018 | 257.20 |
| Apr 23, 2018 | 313.11 |
| Apr 20, 2018 | 223.65 |
| Apr 19, 2018 | 285.16 |
| Apr 17, 2018 | 307.52 |
| Apr 16, 2018 | 284.04 |
| Apr 13, 2018 | 285.16 |
| Apr 12, 2018 | 285.16 |
| Apr 10, 2018 | 290.75 |
| Apr 9, 2018 | 335.48 |
| Apr 6, 2018 | 285.16 |
| Apr 5, 2018 | 287.39 |
| Apr 4, 2018 | 301.93 |
| Apr 3, 2018 | 307.52 |
| Apr 2, 2018 | 313.11 |
| Dec 29, 2017 | 109.13 |
| Dec 28, 2017 | 116.71 |
| Dec 27, 2017 | 110.53 |
| Dec 26, 2017 | 90.95 |
| Dec 22, 2017 | 99.43 |
| Dec 20, 2017 | 93.98 |
| Dec 19, 2017 | 90.95 |
| Dec 18, 2017 | 109.13 |
| Dec 15, 2017 | 115.20 |
| Dec 14, 2017 | 77.61 |
| Dec 13, 2017 | 80.03 |
| Dec 12, 2017 | 83.37 |
| Dec 11, 2017 | 87.91 |
| Dec 8, 2017 | 84.88 |
| Dec 7, 2017 | 84.88 |
| Dec 6, 2017 | 90.95 |
| Dec 5, 2017 | 85.49 |
| Dec 4, 2017 | 85.06 |
| Dec 1, 2017 | 83.06 |
| Nov 30, 2017 | 100.04 |
| Nov 29, 2017 | 102.47 |
| Nov 28, 2017 | 109.13 |
| Nov 27, 2017 | 92.46 |
| Nov 24, 2017 | 105.80 |
| Nov 22, 2017 | 103.07 |
| Nov 21, 2017 | 83.06 |
| Nov 20, 2017 | 84.88 |
| Nov 17, 2017 | 103.07 |
| Nov 15, 2017 | 103.07 |
| Nov 14, 2017 | 84.88 |
| Nov 13, 2017 | 89.07 |
| Nov 10, 2017 | 92.46 |
| Nov 9, 2017 | 89.62 |
| Nov 8, 2017 | 97.01 |
| Nov 7, 2017 | 90.95 |
| Nov 6, 2017 | 68.51 |
| Nov 3, 2017 | 65.18 |
| Nov 2, 2017 | 63.06 |
| Nov 1, 2017 | 65.48 |
| Oct 31, 2017 | 64.87 |
| Oct 30, 2017 | 68.21 |
| Oct 27, 2017 | 71.54 |
| Oct 26, 2017 | 73.97 |
| Oct 25, 2017 | 75.06 |
| Oct 24, 2017 | 75.18 |
| Oct 23, 2017 | 66.69 |
| Oct 20, 2017 | 75.79 |
| Oct 19, 2017 | 77.00 |
| Oct 18, 2017 | 66.69 |
| Oct 17, 2017 | 71.54 |
| Oct 16, 2017 | 77.61 |
| Oct 13, 2017 | 77.61 |
| Oct 12, 2017 | 66.69 |
| Oct 11, 2017 | 62.45 |
| Oct 10, 2017 | 77.00 |
| Oct 9, 2017 | 78.07 |
| Oct 6, 2017 | 83.06 |
| Oct 5, 2017 | 84.28 |
| Oct 4, 2017 | 84.15 |
| Oct 3, 2017 | 84.88 |
| Oct 2, 2017 | 84.88 |
| Sep 29, 2017 | 94.44 |
| Sep 28, 2017 | 94.44 |
| Sep 27, 2017 | 94.44 |
| Sep 26, 2017 | 94.44 |
| Sep 25, 2017 | 93.81 |
| Sep 22, 2017 | 93.17 |
| Sep 21, 2017 | 94.44 |
| Sep 20, 2017 | 94.44 |
| Sep 19, 2017 | 93.81 |
| Sep 18, 2017 | 93.81 |
| Sep 15, 2017 | 95.07 |
| Sep 14, 2017 | 94.92 |
| Sep 13, 2017 | 80.50 |
| Sep 12, 2017 | 95.07 |
| Sep 11, 2017 | 100.15 |
| Sep 8, 2017 | 100.15 |
| Sep 7, 2017 | 100.15 |
| Sep 6, 2017 | 100.15 |
| Sep 5, 2017 | 98.37 |
| Sep 1, 2017 | 100.15 |
| Aug 31, 2017 | 100.15 |
| Aug 30, 2017 | 100.15 |
| Aug 29, 2017 | 103.95 |
| Aug 28, 2017 | 103.95 |
| Aug 25, 2017 | 100.78 |
| Aug 24, 2017 | 103.95 |
| Aug 23, 2017 | 104.58 |
| Aug 22, 2017 | 104.39 |
| Aug 21, 2017 | 101.41 |
| Aug 18, 2017 | 114.09 |
| Aug 17, 2017 | 114.09 |
| Aug 16, 2017 | 136.05 |
| Aug 15, 2017 | 95.07 |
| Aug 14, 2017 | 88.74 |
| Aug 11, 2017 | 69.72 |
| Aug 10, 2017 | 69.72 |
| Aug 9, 2017 | 72.26 |
| Aug 8, 2017 | 71.62 |
| Aug 7, 2017 | 74.79 |
| Aug 4, 2017 | 79.23 |
| Aug 3, 2017 | 81.13 |
| Aug 2, 2017 | 82.40 |
| Aug 1, 2017 | 79.23 |
| Jul 31, 2017 | 92.54 |
| Jul 28, 2017 | 94.44 |
| Jul 27, 2017 | 95.07 |
| Jul 26, 2017 | 99.51 |
| Jul 25, 2017 | 94.95 |
| Jul 24, 2017 | 101.41 |
| Jul 21, 2017 | 101.41 |
| Jul 20, 2017 | 98.24 |
| Jul 19, 2017 | 106.93 |
| Jul 18, 2017 | 98.24 |
| Jul 17, 2017 | 101.41 |
| Jul 14, 2017 | 101.41 |
| Jul 13, 2017 | 103.95 |
| Jul 12, 2017 | 107.75 |
| Jul 11, 2017 | 107.75 |
| Jul 10, 2017 | 107.75 |
| Jul 7, 2017 | 107.75 |
| Jul 5, 2017 | 107.75 |
| Jul 3, 2017 | 101.41 |
| Jun 30, 2017 | 94.44 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 122.55 |
| Mar 29, 2017 | 132.95 |
| Mar 28, 2017 | 131.31 |
| Mar 27, 2017 | 125.29 |
| Mar 24, 2017 | 120.37 |
| Mar 23, 2017 | 109.42 |
| Mar 22, 2017 | 123.10 |
| Mar 21, 2017 | 120.91 |
| Mar 20, 2017 | 124.20 |
| Mar 17, 2017 | 132.13 |
| Mar 16, 2017 | 127.48 |
| Mar 15, 2017 | 142.25 |
| Mar 14, 2017 | 125.84 |
| Mar 13, 2017 | 123.65 |
| Mar 10, 2017 | 131.31 |
| Mar 9, 2017 | 126.93 |
| Mar 8, 2017 | 120.37 |
| Mar 7, 2017 | 128.57 |
| Mar 6, 2017 | 128.57 |
| Mar 3, 2017 | 123.10 |
| Mar 2, 2017 | 138.97 |
| Mar 1, 2017 | 127.48 |
| Feb 28, 2017 | 124.20 |
| Feb 27, 2017 | 131.31 |
| Feb 24, 2017 | 121.46 |
| Feb 23, 2017 | 125.84 |
| Feb 22, 2017 | 136.78 |
| Feb 21, 2017 | 133.50 |
| Feb 17, 2017 | 136.78 |
| Feb 16, 2017 | 125.84 |
| Feb 15, 2017 | 142.89 |
| Feb 14, 2017 | 144.44 |
| Feb 13, 2017 | 143.34 |
| Feb 10, 2017 | 128.37 |
| Feb 9, 2017 | 147.17 |
| Feb 8, 2017 | 141.16 |
| Feb 7, 2017 | 143.89 |
| Feb 6, 2017 | 153.19 |
| Feb 3, 2017 | 154.56 |
| Feb 2, 2017 | 144.88 |
| Feb 1, 2017 | 132.69 |
| Jan 31, 2017 | 132.40 |
| Jan 30, 2017 | 133.50 |
| Jan 27, 2017 | 131.31 |
| Jan 26, 2017 | 128.03 |
| Jan 25, 2017 | 133.50 |
| Jan 24, 2017 | 120.37 |
| Jan 23, 2017 | 115.44 |
| Jan 20, 2017 | 152.65 |
| Jan 19, 2017 | 137.33 |
| Jan 18, 2017 | 155.93 |
| Jan 17, 2017 | 180.00 |
| Jan 13, 2017 | 155.93 |
| Jan 12, 2017 | 164.14 |
| Jan 11, 2017 | 159.76 |
| Jan 10, 2017 | 175.08 |
| Jan 9, 2017 | 195.34 |
| Jan 6, 2017 | 294.62 |
| Jan 5, 2017 | 251.67 |
| Jan 4, 2017 | 311.86 |
| Jan 3, 2017 | 382.98 |
| Dec 30, 2016 | 37,903.02 |
| Dec 29, 2016 | 31,011.56 |
| Dec 28, 2016 | 18,606.94 |
| Dec 27, 2016 | 22,052.67 |
| Dec 23, 2016 | 17,228.65 |
| Dec 22, 2016 | 15,850.35 |
| Dec 21, 2016 | 15,850.35 |
| Dec 20, 2016 | 12,404.62 |
| Dec 19, 2016 | 13,645.09 |
| Dec 16, 2016 | 13,093.77 |
| Dec 15, 2016 | 12,611.37 |
| Dec 14, 2016 | 11,370.90 |
| Dec 13, 2016 | 9,992.62 |
| Dec 12, 2016 | 11,715.48 |
| Dec 9, 2016 | 13,093.77 |
| Dec 8, 2016 | 13,093.77 |
| Dec 7, 2016 | 13,093.77 |
| Dec 6, 2016 | 11,784.39 |
| Dec 5, 2016 | 11,715.48 |
| Dec 2, 2016 | 12,783.65 |
| Dec 1, 2016 | 13,024.86 |
| Nov 30, 2016 | 12,335.71 |
| Nov 29, 2016 | 12,749.20 |
| Nov 28, 2016 | 13,782.92 |
| Nov 25, 2016 | 12,060.05 |
| Nov 23, 2016 | 13,782.92 |
| Nov 22, 2016 | 13,128.23 |
| Nov 21, 2016 | 13,266.06 |
| Nov 18, 2016 | 13,851.83 |
| Nov 17, 2016 | 15,919.27 |
| Nov 16, 2016 | 15,781.44 |
| Nov 15, 2016 | 15,161.21 |
| Nov 14, 2016 | 16,952.99 |
| Nov 11, 2016 | 16,884.08 |
| Nov 10, 2016 | 17,159.73 |
| Nov 9, 2016 | 15,988.18 |
| Nov 8, 2016 | 16,332.76 |
| Nov 7, 2016 | 16,194.93 |
| Nov 4, 2016 | 17,228.65 |
| Nov 3, 2016 | 17,435.39 |
| Nov 2, 2016 | 18,193.45 |
| Nov 1, 2016 | 16,470.59 |
| Oct 31, 2016 | 17,883.33 |
| Oct 28, 2016 | 16,194.93 |
| Oct 27, 2016 | 17,228.65 |
| Oct 26, 2016 | 18,606.94 |
| Oct 25, 2016 | 18,262.36 |
| Oct 24, 2016 | 17,573.22 |
| Oct 21, 2016 | 17,917.79 |
| Oct 20, 2016 | 16,608.42 |
| Oct 19, 2016 | 15,471.32 |
| Oct 18, 2016 | 15,850.35 |
| Oct 17, 2016 | 15,850.35 |
| Oct 14, 2016 | 17,159.73 |
| Oct 13, 2016 | 16,884.08 |
| Oct 12, 2016 | 16,952.99 |
| Oct 11, 2016 | 17,298.25 |
| Oct 10, 2016 | 17,573.22 |
| Oct 7, 2016 | 22,810.73 |
| Oct 6, 2016 | 22,328.32 |
| Oct 5, 2016 | 23,775.53 |
| Oct 4, 2016 | 22,052.67 |
| Oct 3, 2016 | 21,708.09 |
| Sep 30, 2016 | 23,775.53 |
| Sep 29, 2016 | 21,347.33 |
| Sep 28, 2016 | 21,347.33 |
| Sep 27, 2016 | 21,835.26 |
| Sep 26, 2016 | 22,567.17 |
| Sep 23, 2016 | 22,872.14 |
| Sep 22, 2016 | 22,872.14 |
| Sep 21, 2016 | 24,396.94 |
| Sep 20, 2016 | 25,616.79 |
| Sep 19, 2016 | 26,226.71 |
| Sep 16, 2016 | 18,297.71 |
| Sep 15, 2016 | 18,297.71 |
| Sep 14, 2016 | 19,517.56 |
| Sep 13, 2016 | 19,517.56 |
| Sep 12, 2016 | 19,670.03 |
| Sep 9, 2016 | 22,079.23 |
| Sep 8, 2016 | 19,822.52 |
| Sep 7, 2016 | 23,726.03 |
| Sep 6, 2016 | 21,957.25 |
| Sep 2, 2016 | 21,347.33 |
| Sep 1, 2016 | 17,077.86 |
| Aug 31, 2016 | 17,382.82 |
| Aug 30, 2016 | 21,957.25 |
| Aug 29, 2016 | 24,677.51 |
| Aug 26, 2016 | 25,616.79 |
| Aug 25, 2016 | 26,470.68 |
| Aug 24, 2016 | 28,056.49 |
| Aug 23, 2016 | 29,154.34 |
| Aug 22, 2016 | 27,446.56 |
| Aug 19, 2016 | 29,825.27 |
| Aug 18, 2016 | 27,446.56 |
| Aug 17, 2016 | 27,751.52 |
| Aug 16, 2016 | 29,337.32 |
| Aug 15, 2016 | 28,361.44 |
| Aug 12, 2016 | 31,716.02 |
| Aug 11, 2016 | 29,032.36 |
| Aug 10, 2016 | 28,666.40 |
| Aug 9, 2016 | 49,098.85 |
| Aug 8, 2016 | 45,744.27 |
| Aug 5, 2016 | 34,460.68 |
| Aug 4, 2016 | 32,874.88 |
| Aug 3, 2016 | 31,716.02 |
| Aug 2, 2016 | 30,496.18 |
| Aug 1, 2016 | 31,106.10 |
| Jul 29, 2016 | 30,496.18 |
| Jul 28, 2016 | 31,411.06 |
| Jul 27, 2016 | 27,507.55 |
| Jul 26, 2016 | 31,716.02 |
| Jul 25, 2016 | 33,179.84 |
| Jul 22, 2016 | 35,924.50 |
| Jul 21, 2016 | 36,595.41 |
| Jul 20, 2016 | 35,375.57 |
| Jul 19, 2016 | 36,595.41 |
| Jul 18, 2016 | 36,595.41 |
| Jul 15, 2016 | 36,595.41 |
| Jul 14, 2016 | 40,742.89 |
| Jul 13, 2016 | 42,633.66 |
| Jul 12, 2016 | 41,779.77 |
| Jul 11, 2016 | 37,205.34 |
| Jul 8, 2016 | 35,985.49 |
| Jul 7, 2016 | 34,765.64 |
| Jul 6, 2016 | 35,215.77 |
| Jul 5, 2016 | 35,619.53 |
| Jul 1, 2016 | 37,205.34 |
| Jun 30, 2016 | 37,815.26 |
| Jun 29, 2016 | 115,860.43 |
| Jun 28, 2016 | 116,939.88 |
| Jun 27, 2016 | 113,341.72 |
| Jun 24, 2016 | 125,935.26 |
| Jun 23, 2016 | 125,935.26 |
| Jun 22, 2016 | 125,935.26 |
| Jun 21, 2016 | 109,743.58 |
| Jun 20, 2016 | 134,750.72 |
| Jun 17, 2016 | 115,140.80 |
| Jun 16, 2016 | 111,542.64 |
| Jun 15, 2016 | 107,944.50 |
| Jun 14, 2016 | 109,923.48 |
| Jun 13, 2016 | 113,881.45 |
| Jun 10, 2016 | 112,532.14 |
| Jun 9, 2016 | 116,040.33 |
| Jun 8, 2016 | 138,348.86 |
| Jun 7, 2016 | 143,926.00 |
| Jun 6, 2016 | 152,921.37 |
| Jun 3, 2016 | 168,933.13 |
| Jun 2, 2016 | 161,916.76 |
| Jun 1, 2016 | 161,916.76 |
| May 31, 2016 | 152,921.37 |
| May 27, 2016 | 167,313.97 |
| May 26, 2016 | 154,720.45 |
| May 25, 2016 | 169,113.05 |
| May 24, 2016 | 161,916.76 |
| May 23, 2016 | 215,889.00 |
| May 20, 2016 | 224,884.37 |
| May 19, 2016 | 196,099.17 |
| May 18, 2016 | 323,833.48 |
| May 17, 2016 | 557,713.24 |
| May 16, 2016 | 161,916.76 |
| May 13, 2016 | 98,949.13 |
| May 12, 2016 | 108,124.40 |
| May 11, 2016 | 107,944.50 |
| May 10, 2016 | 125,935.26 |
| May 9, 2016 | 125,935.26 |
| May 6, 2016 | 129,533.39 |
| May 5, 2016 | 122,696.91 |
| May 4, 2016 | 125,935.26 |
| May 3, 2016 | 107,944.50 |
| May 2, 2016 | 107,944.50 |
| Apr 29, 2016 | 114,151.31 |
| Apr 28, 2016 | 125,755.34 |
| Apr 27, 2016 | 114,601.08 |
| Apr 26, 2016 | 125,935.26 |
| Apr 25, 2016 | 122,337.10 |
| Apr 22, 2016 | 137,629.23 |
| Apr 21, 2016 | 147,524.15 |
| Apr 20, 2016 | 152,921.37 |
| Apr 19, 2016 | 179,907.51 |
| Apr 18, 2016 | 163,715.84 |
| Apr 15, 2016 | 137,629.23 |
| Apr 14, 2016 | 144,735.58 |
| Apr 13, 2016 | 138,528.76 |
| Apr 12, 2016 | 161,736.84 |
| Apr 11, 2016 | 179,907.51 |
| Apr 8, 2016 | 237,298.00 |
| Apr 7, 2016 | 251,870.51 |
| Apr 6, 2016 | 219,487.15 |
| Apr 5, 2016 | 287,852.01 |
| Apr 4, 2016 | 305,842.74 |
| Apr 1, 2016 | 341,824.25 |
| Mar 31, 2016 | 381,403.89 |
| Mar 30, 2016 | 225,016.67 |
| Mar 29, 2016 | 163,566.35 |
| Mar 28, 2016 | 179,832.61 |
| Mar 24, 2016 | 180,736.29 |
| Mar 23, 2016 | 192,032.31 |
| Mar 22, 2016 | 194,291.51 |
| Mar 21, 2016 | 194,291.51 |
| Mar 18, 2016 | 253,030.81 |
| Mar 17, 2016 | 282,852.29 |
| Mar 16, 2016 | 271,104.42 |
| Mar 15, 2016 | 356,954.18 |
| Mar 14, 2016 | 361,472.58 |
| Mar 11, 2016 | 375,027.80 |
| Mar 10, 2016 | 406,656.67 |
| Mar 9, 2016 | 451,840.73 |
| Mar 8, 2016 | 460,877.55 |
| Mar 7, 2016 | 397,619.84 |
| Mar 4, 2016 | 361,472.58 |
| Mar 3, 2016 | 451,840.73 |
| Mar 2, 2016 | 497,024.79 |
| Mar 1, 2016 | 497,024.79 |
| Feb 29, 2016 | 456,359.12 |
| Feb 26, 2016 | 451,840.73 |
| Feb 25, 2016 | 542,208.85 |
| Feb 24, 2016 | 578,356.15 |
| Feb 22, 2016 | 551,245.70 |
| Feb 10, 2016 | 542,208.85 |
| Jan 29, 2016 | 623,540.18 |
| Jan 28, 2016 | 533,172.05 |
| Jan 26, 2016 | 542,208.85 |
| Jan 25, 2016 | 587,392.94 |
| Jan 21, 2016 | 722,945.15 |
| Jan 19, 2016 | 858,497.36 |
| Jan 11, 2016 | 858,497.36 |
| Jan 7, 2016 | 813,313.34 |
| Jan 6, 2016 | 813,313.34 |
| Jan 4, 2016 | 948,865.55 |
| Dec 31, 2015 | 939,828.69 |
| Dec 30, 2015 | 1.28 Mn |
| Dec 29, 2015 | 1.39 Mn |
| Dec 28, 2015 | 1.45 Mn |
| Dec 23, 2015 | 1.95 Mn |
| Dec 22, 2015 | 1.45 Mn |
| Dec 21, 2015 | 1.50 Mn |
| Dec 18, 2015 | 1.45 Mn |
| Dec 7, 2015 | 1.28 Mn |
| Nov 18, 2015 | 1.00 Mn |
| Nov 17, 2015 | 967,082.50 |
| Nov 16, 2015 | 1.06 Mn |
| Nov 9, 2015 | 967,082.50 |
| Nov 6, 2015 | 900,387.16 |
| Nov 4, 2015 | 900,387.16 |
| Oct 23, 2015 | 944,850.69 |
| Oct 22, 2015 | 900,387.16 |
| Oct 7, 2015 | 900,387.16 |
| Oct 6, 2015 | 900,387.16 |