NextPlat (NXPL) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.09 |
| May 20, 2026 | 0.09 |
| May 19, 2026 | 0.11 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.74 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.80 |
| May 12, 2026 | 0.80 |
| May 11, 2026 | 0.88 |
| May 8, 2026 | 0.85 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.87 |
| May 4, 2026 | 0.78 |
| May 1, 2026 | 0.78 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.80 |
| Apr 28, 2026 | 0.83 |
| Apr 27, 2026 | 0.88 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.77 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.71 |
| Apr 17, 2026 | 0.64 |
| Apr 16, 2026 | 0.64 |
| Apr 15, 2026 | 0.60 |
| Apr 14, 2026 | 0.60 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.54 |
| Apr 9, 2026 | 0.55 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.54 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.48 |
| Apr 1, 2026 | 0.39 |
| Mar 31, 2026 | 0.36 |
| Mar 30, 2026 | 0.52 |
| Mar 27, 2026 | 0.52 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.73 |
| Mar 24, 2026 | 0.63 |
| Mar 23, 2026 | 0.59 |
| Mar 20, 2026 | 0.55 |
| Mar 19, 2026 | 0.49 |
| Mar 18, 2026 | 0.56 |
| Mar 17, 2026 | 0.53 |
| Mar 16, 2026 | 0.52 |
| Mar 13, 2026 | 0.52 |
| Mar 12, 2026 | 0.49 |
| Mar 11, 2026 | 0.49 |
| Mar 10, 2026 | 0.53 |
| Mar 9, 2026 | 0.45 |
| Mar 6, 2026 | 0.46 |
| Mar 5, 2026 | 0.49 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.60 |
| Feb 27, 2026 | 0.65 |
| Feb 26, 2026 | 0.62 |
| Feb 25, 2026 | 0.58 |
| Feb 24, 2026 | 0.55 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.60 |
| Feb 19, 2026 | 0.63 |
| Feb 18, 2026 | 0.65 |
| Feb 17, 2026 | 0.64 |
| Feb 13, 2026 | 0.66 |
| Feb 12, 2026 | 0.69 |
| Feb 11, 2026 | 0.68 |
| Feb 10, 2026 | 0.67 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.70 |
| Feb 5, 2026 | 0.65 |
| Feb 4, 2026 | 0.76 |
| Feb 3, 2026 | 0.78 |
| Feb 2, 2026 | 0.83 |
| Jan 30, 2026 | 0.84 |
| Jan 29, 2026 | 0.87 |
| Jan 28, 2026 | 0.88 |
| Jan 27, 2026 | 0.88 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.92 |
| Jan 22, 2026 | 0.92 |
| Jan 21, 2026 | 0.91 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.94 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.87 |
| Jan 13, 2026 | 0.84 |
| Jan 12, 2026 | 0.79 |
| Jan 9, 2026 | 0.79 |
| Jan 8, 2026 | 0.75 |
| Jan 7, 2026 | 0.76 |
| Jan 6, 2026 | 0.73 |
| Jan 5, 2026 | 0.69 |
| Jan 2, 2026 | 0.69 |
| Dec 31, 2025 | 0.62 |
| Dec 30, 2025 | 2.28 |
| Dec 29, 2025 | 2.25 |
| Dec 26, 2025 | 2.42 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.46 |
| Dec 22, 2025 | 2.69 |
| Dec 19, 2025 | 2.49 |
| Dec 18, 2025 | 2.46 |
| Dec 17, 2025 | 2.44 |
| Dec 16, 2025 | 2.47 |
| Dec 15, 2025 | 2.53 |
| Dec 12, 2025 | 2.71 |
| Dec 11, 2025 | 2.86 |
| Dec 10, 2025 | 2.61 |
| Dec 9, 2025 | 2.67 |
| Dec 8, 2025 | 2.84 |
| Dec 5, 2025 | 2.67 |
| Dec 4, 2025 | 2.46 |
| Dec 3, 2025 | 2.52 |
| Dec 2, 2025 | 2.50 |
| Dec 1, 2025 | 2.50 |
| Nov 28, 2025 | 2.48 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.58 |
| Nov 24, 2025 | 2.45 |
| Nov 21, 2025 | 2.41 |
| Nov 20, 2025 | 2.39 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.62 |
| Nov 17, 2025 | 2.46 |
| Nov 14, 2025 | 2.80 |
| Nov 13, 2025 | 2.80 |
| Nov 12, 2025 | 3.17 |
| Nov 11, 2025 | 3.14 |
| Nov 10, 2025 | 3.42 |
| Nov 7, 2025 | 3.29 |
| Nov 6, 2025 | 3.41 |
| Nov 5, 2025 | 3.53 |
| Nov 4, 2025 | 3.31 |
| Nov 3, 2025 | 3.74 |
| Oct 31, 2025 | 3.81 |
| Oct 30, 2025 | 4.17 |
| Oct 29, 2025 | 3.55 |
| Oct 28, 2025 | 3.32 |
| Oct 27, 2025 | 3.31 |
| Oct 24, 2025 | 3.27 |
| Oct 23, 2025 | 3.22 |
| Oct 22, 2025 | 3.13 |
| Oct 21, 2025 | 3.09 |
| Oct 20, 2025 | 3.13 |
| Oct 17, 2025 | 3.01 |
| Oct 16, 2025 | 3.04 |
| Oct 15, 2025 | 3.47 |
| Oct 14, 2025 | 3.37 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.68 |
| Oct 9, 2025 | 3.74 |
| Oct 8, 2025 | 3.77 |
| Oct 7, 2025 | 3.40 |
| Oct 6, 2025 | 3.40 |
| Oct 3, 2025 | 3.52 |
| Oct 2, 2025 | 3.52 |
| Oct 1, 2025 | 3.54 |
| Sep 30, 2025 | 3.49 |
| Sep 29, 2025 | 3.31 |
| Sep 26, 2025 | 3.42 |
| Sep 25, 2025 | 3.25 |
| Sep 24, 2025 | 3.22 |
| Sep 23, 2025 | 3.19 |
| Sep 22, 2025 | 3.64 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.22 |
| Sep 17, 2025 | 3.48 |
| Sep 16, 2025 | 3.13 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.85 |
| Sep 11, 2025 | 2.79 |
| Sep 10, 2025 | 2.80 |
| Sep 9, 2025 | 2.71 |
| Sep 8, 2025 | 2.83 |
| Sep 5, 2025 | 2.82 |
| Sep 4, 2025 | 2.77 |
| Sep 3, 2025 | 2.83 |
| Sep 2, 2025 | 2.60 |
| Aug 29, 2025 | 2.80 |
| Aug 28, 2025 | 2.96 |
| Aug 27, 2025 | 3.12 |
| Aug 26, 2025 | 3.22 |
| Aug 25, 2025 | 3.00 |
| Aug 22, 2025 | 2.91 |
| Aug 21, 2025 | 2.72 |
| Aug 20, 2025 | 2.76 |
| Aug 19, 2025 | 2.81 |
| Aug 18, 2025 | 2.93 |
| Aug 15, 2025 | 3.08 |
| Aug 14, 2025 | 2.79 |
| Aug 13, 2025 | 3.15 |
| Aug 12, 2025 | 3.09 |
| Aug 11, 2025 | 3.00 |
| Aug 8, 2025 | 3.00 |
| Aug 7, 2025 | 2.81 |
| Aug 6, 2025 | 2.83 |
| Aug 5, 2025 | 3.00 |
| Aug 4, 2025 | 2.83 |
| Aug 1, 2025 | 2.74 |
| Jul 31, 2025 | 2.71 |
| Jul 30, 2025 | 2.83 |
| Jul 29, 2025 | 2.83 |
| Jul 28, 2025 | 3.00 |
| Jul 25, 2025 | 3.05 |
| Jul 24, 2025 | 3.24 |
| Jul 23, 2025 | 3.34 |
| Jul 22, 2025 | 3.66 |
| Jul 21, 2025 | 3.09 |
| Jul 18, 2025 | 3.19 |
| Jul 17, 2025 | 3.26 |
| Jul 16, 2025 | 3.14 |
| Jul 15, 2025 | 3.22 |
| Jul 14, 2025 | 2.91 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 3.18 |
| Jul 9, 2025 | 3.15 |
| Jul 8, 2025 | 2.97 |
| Jul 7, 2025 | 3.13 |
| Jul 3, 2025 | 3.05 |
| Jul 2, 2025 | 3.05 |
| Jul 1, 2025 | 3.10 |
| Jun 30, 2025 | 2.97 |
| Jun 27, 2025 | 2.78 |
| Jun 26, 2025 | 2.72 |
| Jun 25, 2025 | 2.73 |
| Jun 24, 2025 | 2.64 |
| Jun 23, 2025 | 2.56 |
| Jun 20, 2025 | 2.67 |
| Jun 18, 2025 | 2.59 |
| Jun 17, 2025 | 2.48 |
| Jun 16, 2025 | 2.61 |
| Jun 13, 2025 | 2.56 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.44 |
| Jun 10, 2025 | 2.59 |
| Jun 9, 2025 | 2.59 |
| Jun 6, 2025 | 2.60 |
| Jun 5, 2025 | 2.52 |
| Jun 4, 2025 | 2.40 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.27 |
| May 30, 2025 | 2.43 |
| May 29, 2025 | 2.46 |
| May 28, 2025 | 2.19 |
| May 27, 2025 | 2.23 |
| May 23, 2025 | 2.27 |
| May 22, 2025 | 2.31 |
| May 21, 2025 | 2.19 |
| May 20, 2025 | 2.16 |
| May 19, 2025 | 2.18 |
| May 16, 2025 | 2.11 |
| May 15, 2025 | 2.09 |
| May 14, 2025 | 2.35 |
| May 13, 2025 | 2.47 |
| May 12, 2025 | 2.15 |
| May 9, 2025 | 1.98 |
| May 8, 2025 | 1.91 |
| May 7, 2025 | 1.88 |
| May 6, 2025 | 1.89 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 1.93 |
| May 1, 2025 | 1.97 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 1.94 |
| Apr 28, 2025 | 1.98 |
| Apr 25, 2025 | 2.10 |
| Apr 24, 2025 | 1.98 |
| Apr 23, 2025 | 1.82 |
| Apr 22, 2025 | 1.90 |
| Apr 21, 2025 | 1.69 |
| Apr 17, 2025 | 1.75 |
| Apr 16, 2025 | 1.68 |
| Apr 15, 2025 | 1.83 |
| Apr 14, 2025 | 1.98 |
| Apr 11, 2025 | 2.25 |
| Apr 10, 2025 | 2.49 |
| Apr 9, 2025 | 3.01 |
| Apr 8, 2025 | 2.51 |
| Apr 7, 2025 | 2.48 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 2.89 |
| Apr 2, 2025 | 2.99 |
| Apr 1, 2025 | 3.05 |
| Mar 31, 2025 | 3.14 |
| Mar 28, 2025 | 0.83 |
| Mar 27, 2025 | 0.95 |
| Mar 26, 2025 | 0.95 |
| Mar 25, 2025 | 0.93 |
| Mar 24, 2025 | 0.94 |
| Mar 21, 2025 | 1.06 |
| Mar 20, 2025 | 0.99 |
| Mar 19, 2025 | 0.97 |
| Mar 18, 2025 | 0.97 |
| Mar 17, 2025 | 1.03 |
| Mar 14, 2025 | 1.03 |
| Mar 13, 2025 | 1.05 |
| Mar 12, 2025 | 0.97 |
| Mar 11, 2025 | 0.93 |
| Mar 10, 2025 | 0.94 |
| Mar 7, 2025 | 1.02 |
| Mar 6, 2025 | 0.93 |
| Mar 5, 2025 | 0.95 |
| Mar 4, 2025 | 0.93 |
| Mar 3, 2025 | 0.94 |
| Feb 28, 2025 | 1.01 |
| Feb 27, 2025 | 0.96 |
| Feb 26, 2025 | 0.99 |
| Feb 25, 2025 | 1.00 |
| Feb 24, 2025 | 0.91 |
| Feb 21, 2025 | 1.01 |
| Feb 20, 2025 | 1.03 |
| Feb 19, 2025 | 1.07 |
| Feb 18, 2025 | 1.03 |
| Feb 14, 2025 | 1.11 |
| Feb 13, 2025 | 1.07 |
| Feb 12, 2025 | 1.02 |
| Feb 11, 2025 | 1.06 |
| Feb 10, 2025 | 1.02 |
| Feb 7, 2025 | 1.02 |
| Feb 6, 2025 | 1.05 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.10 |
| Feb 3, 2025 | 1.05 |
| Jan 31, 2025 | 1.06 |
| Jan 30, 2025 | 1.13 |
| Jan 29, 2025 | 1.13 |
| Jan 28, 2025 | 1.13 |
| Jan 27, 2025 | 1.17 |
| Jan 24, 2025 | 1.22 |
| Jan 23, 2025 | 1.39 |
| Jan 22, 2025 | 1.27 |
| Jan 21, 2025 | 1.37 |
| Jan 17, 2025 | 1.18 |
| Jan 16, 2025 | 1.15 |
| Jan 15, 2025 | 1.14 |
| Jan 14, 2025 | 1.19 |
| Jan 13, 2025 | 1.22 |
| Jan 10, 2025 | 1.35 |
| Jan 8, 2025 | 1.34 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 2.01 |
| Jan 3, 2025 | 1.13 |
| Jan 2, 2025 | 1.15 |
| Dec 31, 2024 | 1.14 |
| Dec 30, 2024 | 2.92 |
| Dec 27, 2024 | 3.12 |
| Dec 26, 2024 | 3.17 |
| Dec 24, 2024 | 3.00 |
| Dec 23, 2024 | 3.09 |
| Dec 20, 2024 | 3.23 |
| Dec 19, 2024 | 3.09 |
| Dec 18, 2024 | 3.46 |
| Dec 17, 2024 | 3.06 |
| Dec 16, 2024 | 2.40 |
| Dec 13, 2024 | 2.35 |
| Dec 12, 2024 | 2.57 |
| Dec 11, 2024 | 3.37 |
| Dec 10, 2024 | 2.66 |
| Dec 9, 2024 | 2.36 |
| Dec 6, 2024 | 1.95 |
| Dec 5, 2024 | 1.96 |
| Dec 4, 2024 | 2.10 |
| Dec 3, 2024 | 2.13 |
| Dec 2, 2024 | 2.16 |
| Nov 29, 2024 | 2.07 |
| Nov 27, 2024 | 2.23 |
| Nov 26, 2024 | 2.41 |
| Nov 25, 2024 | 2.49 |
| Nov 22, 2024 | 2.49 |
| Nov 21, 2024 | 2.37 |
| Nov 20, 2024 | 2.54 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 2.63 |
| Nov 15, 2024 | 2.47 |
| Nov 14, 2024 | 2.24 |
| Nov 13, 2024 | 3.14 |
| Nov 12, 2024 | 3.09 |
| Nov 11, 2024 | 2.94 |
| Nov 8, 2024 | 3.06 |
| Nov 7, 2024 | 2.92 |
| Nov 6, 2024 | 3.20 |
| Nov 5, 2024 | 3.17 |
| Nov 4, 2024 | 3.12 |
| Nov 1, 2024 | 3.06 |
| Oct 31, 2024 | 3.00 |
| Oct 30, 2024 | 2.97 |
| Oct 29, 2024 | 3.06 |
| Oct 28, 2024 | 3.06 |
| Oct 25, 2024 | 2.94 |
| Oct 24, 2024 | 2.89 |
| Oct 23, 2024 | 2.93 |
| Oct 22, 2024 | 2.99 |
| Oct 21, 2024 | 3.03 |
| Oct 18, 2024 | 3.18 |
| Oct 17, 2024 | 3.17 |
| Oct 16, 2024 | 3.23 |
| Oct 15, 2024 | 3.20 |
| Oct 14, 2024 | 2.97 |
| Oct 11, 2024 | 2.92 |
| Oct 10, 2024 | 3.03 |
| Oct 9, 2024 | 3.00 |
| Oct 8, 2024 | 3.12 |
| Oct 7, 2024 | 3.17 |
| Oct 4, 2024 | 3.46 |
| Oct 3, 2024 | 3.40 |
| Oct 2, 2024 | 3.32 |
| Oct 1, 2024 | 3.52 |
| Sep 30, 2024 | 3.83 |
| Sep 27, 2024 | 3.80 |
| Sep 26, 2024 | 3.77 |
| Sep 25, 2024 | 3.77 |
| Sep 24, 2024 | 3.74 |
| Sep 23, 2024 | 3.74 |
| Sep 20, 2024 | 3.74 |
| Sep 19, 2024 | 3.74 |
| Sep 18, 2024 | 3.94 |
| Sep 17, 2024 | 3.91 |
| Sep 16, 2024 | 3.94 |
| Sep 13, 2024 | 3.85 |
| Sep 12, 2024 | 3.78 |
| Sep 11, 2024 | 3.60 |
| Sep 10, 2024 | 3.66 |
| Sep 9, 2024 | 3.49 |
| Sep 6, 2024 | 3.43 |
| Sep 5, 2024 | 3.26 |
| Sep 4, 2024 | 3.26 |
| Sep 3, 2024 | 3.20 |
| Aug 30, 2024 | 3.10 |
| Aug 29, 2024 | 3.19 |
| Aug 28, 2024 | 3.23 |
| Aug 27, 2024 | 3.26 |
| Aug 26, 2024 | 3.26 |
| Aug 23, 2024 | 3.26 |
| Aug 22, 2024 | 3.20 |
| Aug 21, 2024 | 3.05 |
| Aug 20, 2024 | 3.09 |
| Aug 19, 2024 | 3.15 |
| Aug 16, 2024 | 2.72 |
| Aug 15, 2024 | 2.75 |
| Aug 14, 2024 | 2.57 |
| Aug 13, 2024 | 2.61 |
| Aug 12, 2024 | 2.67 |
| Aug 9, 2024 | 2.69 |
| Aug 8, 2024 | 2.68 |
| Aug 7, 2024 | 2.67 |
| Aug 6, 2024 | 2.79 |
| Aug 5, 2024 | 2.77 |
| Aug 2, 2024 | 2.81 |
| Aug 1, 2024 | 2.86 |
| Jul 31, 2024 | 2.95 |
| Jul 30, 2024 | 2.98 |
| Jul 29, 2024 | 3.16 |
| Jul 26, 2024 | 3.20 |
| Jul 25, 2024 | 3.14 |
| Jul 24, 2024 | 3.13 |
| Jul 23, 2024 | 3.20 |
| Jul 22, 2024 | 3.29 |
| Jul 19, 2024 | 3.15 |
| Jul 18, 2024 | 3.18 |
| Jul 17, 2024 | 3.03 |
| Jul 16, 2024 | 3.01 |
| Jul 15, 2024 | 2.97 |
| Jul 12, 2024 | 3.03 |
| Jul 11, 2024 | 2.75 |
| Jul 10, 2024 | 2.68 |
| Jul 9, 2024 | 2.67 |
| Jul 8, 2024 | 2.72 |
| Jul 5, 2024 | 2.78 |
| Jul 3, 2024 | 2.78 |
| Jul 2, 2024 | 2.78 |
| Jul 1, 2024 | 2.81 |
| Jun 28, 2024 | 3.72 |
| Jun 27, 2024 | 3.93 |
| Jun 26, 2024 | 3.89 |
| Jun 25, 2024 | 3.82 |
| Jun 24, 2024 | 4.02 |
| Jun 21, 2024 | 4.04 |
| Jun 20, 2024 | 3.73 |
| Jun 18, 2024 | 3.54 |
| Jun 17, 2024 | 3.79 |
| Jun 14, 2024 | 3.73 |
| Jun 13, 2024 | 3.72 |
| Jun 12, 2024 | 3.86 |
| Jun 11, 2024 | 3.93 |
| Jun 10, 2024 | 3.89 |
| Jun 7, 2024 | 3.97 |
| Jun 6, 2024 | 3.97 |
| Jun 5, 2024 | 3.98 |
| Jun 4, 2024 | 4.07 |
| Jun 3, 2024 | 4.07 |
| May 31, 2024 | 4.04 |
| May 30, 2024 | 4.00 |
| May 29, 2024 | 3.89 |
| May 28, 2024 | 3.93 |
| May 24, 2024 | 3.79 |
| May 23, 2024 | 3.72 |
| May 22, 2024 | 3.93 |
| May 21, 2024 | 3.93 |
| May 20, 2024 | 4.14 |
| May 17, 2024 | 4.29 |
| May 16, 2024 | 4.43 |
| May 15, 2024 | 4.43 |
| May 14, 2024 | 4.61 |
| May 13, 2024 | 4.23 |
| May 10, 2024 | 4.36 |
| May 9, 2024 | 4.25 |
| May 8, 2024 | 4.25 |
| May 7, 2024 | 4.18 |
| May 6, 2024 | 4.25 |
| May 3, 2024 | 4.22 |
| May 2, 2024 | 4.04 |
| May 1, 2024 | 4.50 |
| Apr 30, 2024 | 4.39 |
| Apr 29, 2024 | 4.29 |
| Apr 26, 2024 | 4.13 |
| Apr 25, 2024 | 4.18 |
| Apr 24, 2024 | 4.36 |
| Apr 23, 2024 | 4.07 |
| Apr 22, 2024 | 4.14 |
| Apr 19, 2024 | 4.14 |
| Apr 18, 2024 | 4.56 |
| Apr 17, 2024 | 4.82 |
| Apr 16, 2024 | 5.18 |
| Apr 15, 2024 | 5.15 |
| Apr 12, 2024 | 6.54 |
| Apr 11, 2024 | 5.22 |
| Apr 10, 2024 | 4.84 |
| Apr 9, 2024 | 5.19 |
| Apr 8, 2024 | 5.14 |
| Apr 5, 2024 | 5.22 |
| Apr 4, 2024 | 5.36 |
| Apr 3, 2024 | 5.15 |
| Apr 2, 2024 | 5.25 |
| Apr 1, 2024 | 5.45 |
| Mar 28, 2024 | 2.79 |
| Mar 27, 2024 | 2.82 |
| Mar 26, 2024 | 2.87 |
| Mar 25, 2024 | 2.73 |
| Mar 22, 2024 | 2.79 |
| Mar 21, 2024 | 2.65 |
| Mar 20, 2024 | 2.50 |
| Mar 19, 2024 | 2.45 |
| Mar 18, 2024 | 2.49 |
| Mar 15, 2024 | 2.49 |
| Mar 14, 2024 | 2.49 |
| Mar 13, 2024 | 2.51 |
| Mar 12, 2024 | 2.49 |
| Mar 11, 2024 | 2.49 |
| Mar 8, 2024 | 2.71 |
| Mar 7, 2024 | 2.65 |
| Mar 6, 2024 | 2.53 |
| Mar 5, 2024 | 2.43 |
| Mar 4, 2024 | 2.45 |
| Mar 1, 2024 | 2.47 |
| Feb 29, 2024 | 2.59 |
| Feb 28, 2024 | 2.65 |
| Feb 27, 2024 | 2.64 |
| Feb 26, 2024 | 2.71 |
| Feb 23, 2024 | 2.59 |
| Feb 22, 2024 | 2.77 |
| Feb 21, 2024 | 2.97 |
| Feb 20, 2024 | 3.02 |
| Feb 16, 2024 | 2.87 |
| Feb 15, 2024 | 2.91 |
| Feb 14, 2024 | 2.96 |
| Feb 13, 2024 | 2.83 |
| Feb 12, 2024 | 2.85 |
| Feb 9, 2024 | 3.05 |
| Feb 8, 2024 | 2.87 |
| Feb 7, 2024 | 2.69 |
| Feb 6, 2024 | 2.81 |
| Feb 5, 2024 | 2.87 |
| Feb 2, 2024 | 2.69 |
| Feb 1, 2024 | 2.87 |
| Jan 31, 2024 | 2.75 |
| Jan 30, 2024 | 2.99 |
| Jan 29, 2024 | 2.99 |
| Jan 26, 2024 | 2.99 |
| Jan 25, 2024 | 3.03 |
| Jan 24, 2024 | 2.93 |
| Jan 23, 2024 | 2.97 |
| Jan 22, 2024 | 3.03 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.99 |
| Jan 17, 2024 | 2.87 |
| Jan 16, 2024 | 3.02 |
| Jan 12, 2024 | 2.95 |
| Jan 11, 2024 | 2.97 |
| Jan 10, 2024 | 3.12 |
| Jan 9, 2024 | 3.17 |
| Jan 8, 2024 | 3.17 |
| Jan 5, 2024 | 3.10 |
| Jan 4, 2024 | 3.07 |
| Jan 3, 2024 | 3.07 |
| Jan 2, 2024 | 3.19 |
| Dec 29, 2023 | 12.57 |
| Dec 28, 2023 | 13.05 |
| Dec 27, 2023 | 13.56 |
| Dec 26, 2023 | 12.98 |
| Dec 22, 2023 | 12.81 |
| Dec 21, 2023 | 12.91 |
| Dec 20, 2023 | 12.41 |
| Dec 19, 2023 | 13.12 |
| Dec 18, 2023 | 12.89 |
| Dec 15, 2023 | 12.18 |
| Dec 14, 2023 | 12.89 |
| Dec 13, 2023 | 11.71 |
| Dec 12, 2023 | 11.94 |
| Dec 11, 2023 | 12.18 |
| Dec 8, 2023 | 12.73 |
| Dec 7, 2023 | 12.97 |
| Dec 6, 2023 | 13.52 |
| Dec 5, 2023 | 12.89 |
| Dec 4, 2023 | 12.65 |
| Dec 1, 2023 | 12.02 |
| Nov 30, 2023 | 11.43 |
| Nov 29, 2023 | 11.15 |
| Nov 28, 2023 | 11.08 |
| Nov 27, 2023 | 12.02 |
| Nov 24, 2023 | 12.33 |
| Nov 22, 2023 | 11.47 |
| Nov 21, 2023 | 11.71 |
| Nov 20, 2023 | 12.10 |
| Nov 17, 2023 | 12.26 |
| Nov 16, 2023 | 13.91 |
| Nov 15, 2023 | 14.60 |
| Nov 14, 2023 | 15.72 |
| Nov 13, 2023 | 14.19 |
| Nov 10, 2023 | 14.22 |
| Nov 9, 2023 | 13.56 |
| Nov 8, 2023 | 13.40 |
| Nov 7, 2023 | 13.28 |
| Nov 6, 2023 | 13.36 |
| Nov 3, 2023 | 13.04 |
| Nov 2, 2023 | 11.78 |
| Nov 1, 2023 | 12.37 |
| Oct 31, 2023 | 11.78 |
| Oct 30, 2023 | 12.34 |
| Oct 27, 2023 | 12.57 |
| Oct 26, 2023 | 12.81 |
| Oct 25, 2023 | 13.20 |
| Oct 24, 2023 | 13.42 |
| Oct 23, 2023 | 13.16 |
| Oct 20, 2023 | 13.32 |
| Oct 19, 2023 | 13.04 |
| Oct 18, 2023 | 13.77 |
| Oct 17, 2023 | 12.73 |
| Oct 16, 2023 | 13.52 |
| Oct 13, 2023 | 13.62 |
| Oct 12, 2023 | 15.48 |
| Oct 11, 2023 | 14.62 |
| Oct 10, 2023 | 14.85 |
| Oct 9, 2023 | 16.11 |
| Oct 6, 2023 | 15.33 |
| Oct 5, 2023 | 15.25 |
| Oct 4, 2023 | 13.75 |
| Oct 3, 2023 | 13.95 |
| Oct 2, 2023 | 14.46 |
| Sep 29, 2023 | 24.66 |
| Sep 28, 2023 | 24.52 |
| Sep 27, 2023 | 24.08 |
| Sep 26, 2023 | 24.81 |
| Sep 25, 2023 | 25.39 |
| Sep 22, 2023 | 25.98 |
| Sep 21, 2023 | 23.20 |
| Sep 20, 2023 | 26.27 |
| Sep 19, 2023 | 27.45 |
| Sep 18, 2023 | 27.74 |
| Sep 15, 2023 | 27.59 |
| Sep 14, 2023 | 29.35 |
| Sep 13, 2023 | 27.15 |
| Sep 12, 2023 | 27.59 |
| Sep 11, 2023 | 28.18 |
| Sep 8, 2023 | 29.79 |
| Sep 7, 2023 | 29.35 |
| Sep 6, 2023 | 29.44 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.08 |
| Aug 31, 2023 | 32.43 |
| Aug 30, 2023 | 32.79 |
| Aug 29, 2023 | 31.11 |
| Aug 28, 2023 | 30.96 |
| Aug 25, 2023 | 30.23 |
| Aug 24, 2023 | 31.11 |
| Aug 23, 2023 | 32.72 |
| Aug 22, 2023 | 34.11 |
| Aug 21, 2023 | 36.02 |
| Aug 18, 2023 | 36.68 |
| Aug 17, 2023 | 33.47 |
| Aug 16, 2023 | 33.89 |
| Aug 15, 2023 | 37.41 |
| Aug 14, 2023 | 39.17 |
| Aug 11, 2023 | 40.04 |
| Aug 10, 2023 | 39.24 |
| Aug 9, 2023 | 39.17 |
| Aug 8, 2023 | 39.31 |
| Aug 7, 2023 | 39.75 |
| Aug 4, 2023 | 39.17 |
| Aug 3, 2023 | 42.24 |
| Aug 2, 2023 | 40.78 |
| Aug 1, 2023 | 41.07 |
| Jul 31, 2023 | 41.95 |
| Jul 28, 2023 | 39.17 |
| Jul 27, 2023 | 37.56 |
| Jul 26, 2023 | 37.12 |
| Jul 25, 2023 | 33.89 |
| Jul 24, 2023 | 33.75 |
| Jul 21, 2023 | 32.13 |
| Jul 20, 2023 | 34.33 |
| Jul 19, 2023 | 33.75 |
| Jul 18, 2023 | 33.75 |
| Jul 17, 2023 | 34.48 |
| Jul 14, 2023 | 36.09 |
| Jul 13, 2023 | 35.36 |
| Jul 12, 2023 | 35.80 |
| Jul 11, 2023 | 37.85 |
| Jul 10, 2023 | 39.31 |
| Jul 7, 2023 | 39.17 |
| Jul 6, 2023 | 38.87 |
| Jul 5, 2023 | 38.36 |
| Jul 3, 2023 | 37.41 |
| Jun 30, 2023 | 37.98 |
| Jun 29, 2023 | 33.31 |
| Jun 28, 2023 | 33.58 |
| Jun 27, 2023 | 32.79 |
| Jun 26, 2023 | 33.18 |
| Jun 23, 2023 | 35.02 |
| Jun 22, 2023 | 32.66 |
| Jun 21, 2023 | 32.26 |
| Jun 20, 2023 | 32.40 |
| Jun 16, 2023 | 33.58 |
| Jun 15, 2023 | 32.40 |
| Jun 14, 2023 | 31.87 |
| Jun 13, 2023 | 30.56 |
| Jun 12, 2023 | 30.56 |
| Jun 9, 2023 | 32.85 |
| Jun 8, 2023 | 31.35 |
| Jun 7, 2023 | 29.78 |
| Jun 6, 2023 | 30.30 |
| Jun 5, 2023 | 29.25 |
| Jun 2, 2023 | 29.65 |
| Jun 1, 2023 | 29.25 |
| May 31, 2023 | 26.77 |
| May 30, 2023 | 26.63 |
| May 26, 2023 | 27.03 |
| May 25, 2023 | 28.08 |
| May 24, 2023 | 29.32 |
| May 23, 2023 | 29.32 |
| May 22, 2023 | 29.52 |
| May 19, 2023 | 30.04 |
| May 18, 2023 | 31.22 |
| May 17, 2023 | 30.63 |
| May 16, 2023 | 30.83 |
| May 15, 2023 | 34.88 |
| May 12, 2023 | 35.67 |
| May 11, 2023 | 35.67 |
| May 10, 2023 | 35.28 |
| May 9, 2023 | 35.80 |
| May 8, 2023 | 34.22 |
| May 5, 2023 | 30.96 |
| May 4, 2023 | 28.34 |
| May 3, 2023 | 25.98 |
| May 2, 2023 | 26.47 |
| May 1, 2023 | 26.77 |
| Apr 28, 2023 | 28.86 |
| Apr 27, 2023 | 30.43 |
| Apr 26, 2023 | 29.78 |
| Apr 25, 2023 | 29.91 |
| Apr 24, 2023 | 34.49 |
| Apr 21, 2023 | 32.53 |
| Apr 20, 2023 | 30.43 |
| Apr 19, 2023 | 33.05 |
| Apr 18, 2023 | 31.61 |
| Apr 17, 2023 | 30.30 |
| Apr 14, 2023 | 30.56 |
| Apr 13, 2023 | 29.65 |
| Apr 12, 2023 | 29.58 |
| Apr 11, 2023 | 26.37 |
| Apr 10, 2023 | 28.86 |
| Apr 6, 2023 | 24.41 |
| Apr 5, 2023 | 22.84 |
| Apr 4, 2023 | 21.40 |
| Apr 3, 2023 | 19.43 |
| Mar 31, 2023 | 17.86 |
| Mar 30, 2023 | 8.52 |
| Mar 29, 2023 | 8.85 |
| Mar 28, 2023 | 9.17 |
| Mar 27, 2023 | 9.17 |
| Mar 24, 2023 | 8.91 |
| Mar 23, 2023 | 9.56 |
| Mar 22, 2023 | 8.91 |
| Mar 21, 2023 | 9.24 |
| Mar 20, 2023 | 9.17 |
| Mar 17, 2023 | 8.91 |
| Mar 16, 2023 | 9.76 |
| Mar 15, 2023 | 9.76 |
| Mar 14, 2023 | 9.37 |
| Mar 13, 2023 | 10.09 |
| Mar 10, 2023 | 9.76 |
| Mar 9, 2023 | 9.24 |
| Mar 8, 2023 | 9.83 |
| Mar 7, 2023 | 8.45 |
| Mar 6, 2023 | 8.00 |
| Mar 3, 2023 | 8.26 |
| Mar 2, 2023 | 8.60 |
| Mar 1, 2023 | 8.26 |
| Feb 28, 2023 | 8.58 |
| Feb 27, 2023 | 8.10 |
| Feb 24, 2023 | 7.93 |
| Feb 23, 2023 | 8.51 |
| Feb 22, 2023 | 8.85 |
| Feb 21, 2023 | 7.02 |
| Feb 17, 2023 | 7.24 |
| Feb 16, 2023 | 7.41 |
| Feb 15, 2023 | 7.29 |
| Feb 14, 2023 | 7.34 |
| Feb 13, 2023 | 6.69 |
| Feb 10, 2023 | 7.34 |
| Feb 9, 2023 | 7.60 |
| Feb 8, 2023 | 7.60 |
| Feb 7, 2023 | 8.19 |
| Feb 6, 2023 | 8.32 |
| Feb 3, 2023 | 9.17 |
| Feb 2, 2023 | 8.58 |
| Feb 1, 2023 | 8.39 |
| Jan 31, 2023 | 8.52 |
| Jan 30, 2023 | 8.26 |
| Jan 27, 2023 | 8.32 |
| Jan 26, 2023 | 7.54 |
| Jan 25, 2023 | 7.67 |
| Jan 24, 2023 | 7.54 |
| Jan 23, 2023 | 7.28 |
| Jan 20, 2023 | 7.64 |
| Jan 19, 2023 | 8.26 |
| Jan 18, 2023 | 7.21 |
| Jan 17, 2023 | 7.63 |
| Jan 13, 2023 | 7.41 |
| Jan 12, 2023 | 7.34 |
| Jan 11, 2023 | 7.77 |
| Jan 10, 2023 | 8.13 |
| Jan 9, 2023 | 8.55 |
| Jan 6, 2023 | 8.45 |
| Jan 5, 2023 | 8.71 |
| Jan 4, 2023 | 7.67 |
| Jan 3, 2023 | 7.57 |
| Dec 30, 2022 | 9.58 |
| Dec 29, 2022 | 9.67 |
| Dec 28, 2022 | 10.77 |
| Dec 27, 2022 | 12.55 |
| Dec 23, 2022 | 15.44 |
| Dec 22, 2022 | 15.58 |
| Dec 21, 2022 | 15.18 |
| Dec 20, 2022 | 13.74 |
| Dec 19, 2022 | 10.34 |
| Dec 16, 2022 | 10.68 |
| Dec 15, 2022 | 10.77 |
| Dec 14, 2022 | 10.94 |
| Dec 13, 2022 | 10.96 |
| Dec 12, 2022 | 12.54 |
| Dec 9, 2022 | 12.04 |
| Dec 8, 2022 | 12.64 |
| Dec 7, 2022 | 12.64 |
| Dec 6, 2022 | 12.30 |
| Dec 5, 2022 | 12.98 |
| Dec 2, 2022 | 12.59 |
| Dec 1, 2022 | 12.54 |
| Nov 30, 2022 | 12.36 |
| Nov 29, 2022 | 12.03 |
| Nov 28, 2022 | 11.87 |
| Nov 25, 2022 | 12.35 |
| Nov 23, 2022 | 11.87 |
| Nov 22, 2022 | 11.36 |
| Nov 21, 2022 | 11.45 |
| Nov 18, 2022 | 12.04 |
| Nov 17, 2022 | 11.45 |
| Nov 16, 2022 | 13.06 |
| Nov 15, 2022 | 14.17 |
| Nov 14, 2022 | 13.40 |
| Nov 11, 2022 | 13.66 |
| Nov 10, 2022 | 12.55 |
| Nov 9, 2022 | 12.85 |
| Nov 8, 2022 | 13.29 |
| Nov 7, 2022 | 13.66 |
| Nov 4, 2022 | 13.10 |
| Nov 3, 2022 | 12.47 |
| Nov 2, 2022 | 12.89 |
| Nov 1, 2022 | 12.81 |
| Oct 31, 2022 | 12.30 |
| Oct 28, 2022 | 14.00 |
| Oct 27, 2022 | 13.83 |
| Oct 26, 2022 | 12.89 |
| Oct 25, 2022 | 13.15 |
| Oct 24, 2022 | 13.15 |
| Oct 21, 2022 | 13.57 |
| Oct 20, 2022 | 15.16 |
| Oct 19, 2022 | 14.51 |
| Oct 18, 2022 | 15.44 |
| Oct 17, 2022 | 16.20 |
| Oct 14, 2022 | 15.86 |
| Oct 13, 2022 | 17.73 |
| Oct 12, 2022 | 18.43 |
| Oct 11, 2022 | 18.84 |
| Oct 10, 2022 | 18.24 |
| Oct 7, 2022 | 17.73 |
| Oct 6, 2022 | 16.71 |
| Oct 5, 2022 | 16.03 |
| Oct 4, 2022 | 17.05 |
| Oct 3, 2022 | 16.88 |
| Sep 30, 2022 | 17.56 |
| Sep 29, 2022 | 16.69 |
| Sep 28, 2022 | 16.99 |
| Sep 27, 2022 | 15.53 |
| Sep 26, 2022 | 17.34 |
| Sep 23, 2022 | 18.81 |
| Sep 22, 2022 | 19.41 |
| Sep 21, 2022 | 19.43 |
| Sep 20, 2022 | 19.84 |
| Sep 19, 2022 | 19.50 |
| Sep 16, 2022 | 20.45 |
| Sep 15, 2022 | 18.98 |
| Sep 14, 2022 | 18.29 |
| Sep 13, 2022 | 20.10 |
| Sep 12, 2022 | 19.24 |
| Sep 9, 2022 | 20.10 |
| Sep 8, 2022 | 20.70 |
| Sep 7, 2022 | 22.86 |
| Sep 6, 2022 | 22.26 |
| Sep 2, 2022 | 24.07 |
| Sep 1, 2022 | 22.77 |
| Aug 31, 2022 | 26.05 |
| Aug 30, 2022 | 25.71 |
| Aug 29, 2022 | 27.78 |
| Aug 26, 2022 | 25.88 |
| Aug 25, 2022 | 25.36 |
| Aug 24, 2022 | 24.76 |
| Aug 23, 2022 | 25.19 |
| Aug 22, 2022 | 25.06 |
| Aug 19, 2022 | 23.55 |
| Aug 18, 2022 | 22.86 |
| Aug 17, 2022 | 23.03 |
| Aug 16, 2022 | 23.98 |
| Aug 15, 2022 | 24.63 |
| Aug 12, 2022 | 25.02 |
| Aug 11, 2022 | 20.45 |
| Aug 10, 2022 | 21.14 |
| Aug 9, 2022 | 18.12 |
| Aug 8, 2022 | 17.06 |
| Aug 5, 2022 | 18.37 |
| Aug 4, 2022 | 17.43 |
| Aug 3, 2022 | 16.65 |
| Aug 2, 2022 | 16.82 |
| Aug 1, 2022 | 16.21 |
| Jul 29, 2022 | 15.35 |
| Jul 28, 2022 | 16.00 |
| Jul 27, 2022 | 17.42 |
| Jul 26, 2022 | 15.44 |
| Jul 25, 2022 | 15.96 |
| Jul 22, 2022 | 15.79 |
| Jul 21, 2022 | 15.87 |
| Jul 20, 2022 | 15.53 |
| Jul 19, 2022 | 15.96 |
| Jul 18, 2022 | 15.79 |
| Jul 15, 2022 | 16.12 |
| Jul 14, 2022 | 16.29 |
| Jul 13, 2022 | 17.25 |
| Jul 12, 2022 | 16.73 |
| Jul 11, 2022 | 16.57 |
| Jul 8, 2022 | 16.95 |
| Jul 7, 2022 | 16.56 |
| Jul 6, 2022 | 16.05 |
| Jul 5, 2022 | 16.39 |
| Jul 1, 2022 | 16.48 |
| Jun 30, 2022 | 14.75 |
| Jun 29, 2022 | 17.22 |
| Jun 28, 2022 | 16.47 |
| Jun 27, 2022 | 18.42 |
| Jun 24, 2022 | 19.07 |
| Jun 23, 2022 | 17.68 |
| Jun 22, 2022 | 17.59 |
| Jun 21, 2022 | 17.40 |
| Jun 17, 2022 | 17.40 |
| Jun 16, 2022 | 17.56 |
| Jun 15, 2022 | 19.45 |
| Jun 14, 2022 | 20.19 |
| Jun 13, 2022 | 22.14 |
| Jun 10, 2022 | 20.70 |
| Jun 9, 2022 | 20.94 |
| Jun 8, 2022 | 21.96 |
| Jun 7, 2022 | 22.33 |
| Jun 6, 2022 | 22.61 |
| Jun 3, 2022 | 21.68 |
| Jun 2, 2022 | 21.23 |
| Jun 1, 2022 | 19.27 |
| May 31, 2022 | 19.12 |
| May 27, 2022 | 18.98 |
| May 26, 2022 | 18.24 |
| May 25, 2022 | 17.87 |
| May 24, 2022 | 18.14 |
| May 23, 2022 | 15.91 |
| May 20, 2022 | 15.45 |
| May 19, 2022 | 14.64 |
| May 18, 2022 | 14.05 |
| May 17, 2022 | 15.08 |
| May 16, 2022 | 13.22 |
| May 13, 2022 | 13.40 |
| May 12, 2022 | 13.45 |
| May 11, 2022 | 14.05 |
| May 10, 2022 | 14.61 |
| May 9, 2022 | 14.70 |
| May 6, 2022 | 16.29 |
| May 5, 2022 | 15.93 |
| May 4, 2022 | 16.38 |
| May 3, 2022 | 16.84 |
| May 2, 2022 | 17.87 |
| Apr 29, 2022 | 17.77 |
| Apr 28, 2022 | 17.31 |
| Apr 27, 2022 | 18.42 |
| Apr 26, 2022 | 16.84 |
| Apr 25, 2022 | 17.96 |
| Apr 22, 2022 | 17.87 |
| Apr 21, 2022 | 18.24 |
| Apr 20, 2022 | 18.70 |
| Apr 19, 2022 | 17.87 |
| Apr 18, 2022 | 18.98 |
| Apr 14, 2022 | 18.52 |
| Apr 13, 2022 | 19.08 |
| Apr 12, 2022 | 18.80 |
| Apr 11, 2022 | 18.70 |
| Apr 8, 2022 | 21.49 |
| Apr 7, 2022 | 22.05 |
| Apr 6, 2022 | 23.91 |
| Apr 5, 2022 | 23.63 |
| Apr 4, 2022 | 24.19 |
| Apr 1, 2022 | 24.38 |
| Mar 31, 2022 | 26.24 |
| Mar 30, 2022 | 6.59 |
| Mar 29, 2022 | 6.50 |
| Mar 28, 2022 | 6.46 |
| Mar 25, 2022 | 6.53 |
| Mar 24, 2022 | 6.46 |
| Mar 23, 2022 | 6.43 |
| Mar 22, 2022 | 6.37 |
| Mar 21, 2022 | 6.46 |
| Mar 18, 2022 | 6.17 |
| Mar 17, 2022 | 6.79 |
| Mar 16, 2022 | 6.99 |
| Mar 15, 2022 | 7.35 |
| Mar 14, 2022 | 7.28 |
| Mar 11, 2022 | 7.44 |
| Mar 10, 2022 | 7.94 |
| Mar 9, 2022 | 8.52 |
| Mar 8, 2022 | 7.74 |
| Mar 7, 2022 | 7.31 |
| Mar 4, 2022 | 7.58 |
| Mar 3, 2022 | 7.49 |
| Mar 2, 2022 | 7.74 |
| Mar 1, 2022 | 7.80 |
| Feb 28, 2022 | 7.71 |
| Feb 25, 2022 | 7.61 |
| Feb 24, 2022 | 7.67 |
| Feb 23, 2022 | 7.90 |
| Feb 22, 2022 | 8.20 |
| Feb 18, 2022 | 7.77 |
| Feb 17, 2022 | 7.90 |
| Feb 16, 2022 | 8.10 |
| Feb 15, 2022 | 8.33 |
| Feb 14, 2022 | 8.23 |
| Feb 11, 2022 | 8.52 |
| Feb 10, 2022 | 8.49 |
| Feb 9, 2022 | 8.95 |
| Feb 8, 2022 | 8.82 |
| Feb 7, 2022 | 9.03 |
| Feb 4, 2022 | 9.28 |
| Feb 3, 2022 | 8.95 |
| Feb 2, 2022 | 9.24 |
| Feb 1, 2022 | 9.18 |
| Jan 31, 2022 | 8.49 |
| Jan 28, 2022 | 8.51 |
| Jan 27, 2022 | 8.39 |
| Jan 26, 2022 | 8.20 |
| Jan 25, 2022 | 8.43 |
| Jan 24, 2022 | 8.29 |
| Jan 21, 2022 | 9.14 |
| Jan 20, 2022 | 10.03 |
| Jan 19, 2022 | 9.83 |
| Jan 18, 2022 | 10.16 |
| Jan 14, 2022 | 10.35 |
| Jan 13, 2022 | 10.44 |
| Jan 12, 2022 | 10.71 |
| Jan 11, 2022 | 10.91 |
| Jan 10, 2022 | 11.04 |
| Jan 7, 2022 | 10.52 |
| Jan 6, 2022 | 10.35 |
| Jan 5, 2022 | 9.28 |
| Jan 4, 2022 | 9.34 |
| Jan 3, 2022 | 9.24 |
| Dec 31, 2021 | 8.36 |
| Dec 30, 2021 | 9.72 |
| Dec 29, 2021 | 10.42 |
| Dec 28, 2021 | 10.81 |
| Dec 27, 2021 | 10.81 |
| Dec 23, 2021 | 10.63 |
| Dec 22, 2021 | 11.37 |
| Dec 21, 2021 | 10.77 |
| Dec 20, 2021 | 10.49 |
| Dec 17, 2021 | 10.91 |
| Dec 16, 2021 | 11.02 |
| Dec 15, 2021 | 10.77 |
| Dec 14, 2021 | 11.02 |
| Dec 13, 2021 | 11.02 |
| Dec 10, 2021 | 10.88 |
| Dec 9, 2021 | 11.19 |
| Dec 8, 2021 | 11.30 |
| Dec 7, 2021 | 10.98 |
| Dec 6, 2021 | 10.56 |
| Dec 3, 2021 | 10.00 |
| Dec 2, 2021 | 10.35 |
| Dec 1, 2021 | 10.70 |
| Nov 30, 2021 | 11.79 |
| Nov 29, 2021 | 12.28 |
| Nov 26, 2021 | 12.78 |
| Nov 24, 2021 | 12.85 |
| Nov 23, 2021 | 11.69 |
| Nov 22, 2021 | 13.90 |
| Nov 19, 2021 | 14.75 |
| Nov 18, 2021 | 14.53 |
| Nov 17, 2021 | 14.96 |
| Nov 16, 2021 | 15.20 |
| Nov 15, 2021 | 15.73 |
| Nov 12, 2021 | 15.17 |
| Nov 11, 2021 | 15.73 |
| Nov 10, 2021 | 15.77 |
| Nov 9, 2021 | 16.43 |
| Nov 8, 2021 | 16.22 |
| Nov 5, 2021 | 15.62 |
| Nov 4, 2021 | 15.69 |
| Nov 3, 2021 | 15.94 |
| Nov 2, 2021 | 15.91 |
| Nov 1, 2021 | 15.48 |
| Oct 29, 2021 | 16.08 |
| Oct 28, 2021 | 16.33 |
| Oct 27, 2021 | 16.15 |
| Oct 26, 2021 | 15.73 |
| Oct 25, 2021 | 15.91 |
| Oct 22, 2021 | 14.89 |
| Oct 21, 2021 | 15.66 |
| Oct 20, 2021 | 15.69 |
| Oct 19, 2021 | 16.22 |
| Oct 18, 2021 | 14.50 |
| Oct 15, 2021 | 14.32 |
| Oct 14, 2021 | 14.08 |
| Oct 13, 2021 | 14.67 |
| Oct 12, 2021 | 14.71 |
| Oct 11, 2021 | 15.03 |
| Oct 8, 2021 | 14.32 |
| Oct 7, 2021 | 15.13 |
| Oct 6, 2021 | 15.45 |
| Oct 5, 2021 | 15.06 |
| Oct 4, 2021 | 14.92 |
| Oct 1, 2021 | 15.06 |
| Sep 30, 2021 | 15.55 |
| Sep 29, 2021 | 43.94 |
| Sep 28, 2021 | 43.94 |
| Sep 27, 2021 | 44.65 |
| Sep 24, 2021 | 44.03 |
| Sep 23, 2021 | 42.97 |
| Sep 22, 2021 | 43.14 |
| Sep 21, 2021 | 42.97 |
| Sep 20, 2021 | 42.79 |
| Sep 17, 2021 | 45.00 |
| Sep 16, 2021 | 45.35 |
| Sep 15, 2021 | 46.41 |
| Sep 14, 2021 | 47.25 |
| Sep 13, 2021 | 47.25 |
| Sep 10, 2021 | 53.12 |
| Sep 9, 2021 | 53.12 |
| Sep 8, 2021 | 51.00 |
| Sep 7, 2021 | 50.74 |
| Sep 3, 2021 | 49.77 |
| Sep 2, 2021 | 49.15 |
| Sep 1, 2021 | 50.47 |
| Aug 31, 2021 | 54.36 |
| Aug 30, 2021 | 55.15 |
| Aug 27, 2021 | 52.95 |
| Aug 26, 2021 | 50.03 |
| Aug 25, 2021 | 48.62 |
| Aug 24, 2021 | 45.17 |
| Aug 23, 2021 | 44.47 |
| Aug 20, 2021 | 44.29 |
| Aug 19, 2021 | 40.32 |
| Aug 18, 2021 | 42.70 |
| Aug 17, 2021 | 45.00 |
| Aug 16, 2021 | 42.70 |
| Aug 13, 2021 | 46.32 |
| Aug 12, 2021 | 48.18 |
| Aug 11, 2021 | 49.41 |
| Aug 10, 2021 | 51.27 |
| Aug 9, 2021 | 53.12 |
| Aug 6, 2021 | 51.27 |
| Aug 5, 2021 | 53.48 |
| Aug 4, 2021 | 52.42 |
| Aug 3, 2021 | 56.57 |
| Aug 2, 2021 | 66.19 |
| Jul 30, 2021 | 66.10 |
| Jul 29, 2021 | 57.27 |
| Jul 28, 2021 | 59.66 |
| Jul 27, 2021 | 56.21 |
| Jul 26, 2021 | 48.53 |
| Jul 23, 2021 | 50.21 |
| Jul 22, 2021 | 53.30 |
| Jul 21, 2021 | 57.27 |
| Jul 20, 2021 | 56.83 |
| Jul 19, 2021 | 57.80 |
| Jul 16, 2021 | 56.48 |
| Jul 15, 2021 | 61.16 |
| Jul 14, 2021 | 70.08 |
| Jul 13, 2021 | 80.41 |
| Jul 12, 2021 | 56.65 |
| Jul 9, 2021 | 60.01 |
| Jul 8, 2021 | 60.01 |
| Jul 7, 2021 | 63.90 |
| Jul 6, 2021 | 71.93 |
| Jul 2, 2021 | 45.79 |
| Jul 1, 2021 | 42.53 |
| Jun 30, 2021 | 44.38 |
| Jun 29, 2021 | 8.57 |
| Jun 28, 2021 | 8.54 |
| Jun 25, 2021 | 8.73 |
| Jun 24, 2021 | 9.03 |
| Jun 23, 2021 | 8.52 |
| Jun 22, 2021 | 8.74 |
| Jun 21, 2021 | 8.64 |
| Jun 18, 2021 | 8.80 |
| Jun 17, 2021 | 9.14 |
| Jun 16, 2021 | 9.52 |
| Jun 15, 2021 | 9.69 |
| Jun 14, 2021 | 9.49 |
| Jun 11, 2021 | 10.46 |
| Jun 10, 2021 | 10.84 |
| Jun 9, 2021 | 8.62 |
| Jun 8, 2021 | 9.44 |
| Jun 7, 2021 | 7.51 |
| Jun 4, 2021 | 7.53 |
| Jun 3, 2021 | 7.43 |
| Jun 2, 2021 | 7.44 |
| Jun 1, 2021 | 7.70 |
| May 28, 2021 | 7.18 |
| May 27, 2021 | 27.55 |
| May 26, 2021 | 25.47 |
| May 25, 2021 | 23.74 |
| May 21, 2021 | 25.65 |
| May 14, 2021 | 25.69 |
| May 12, 2021 | 23.83 |
| May 4, 2021 | 23.83 |
| Apr 20, 2021 | 25.69 |
| Apr 12, 2021 | 23.83 |
| Apr 8, 2021 | 24.61 |
| Apr 7, 2021 | 27.64 |
| Mar 26, 2021 | -0.10 |
| Mar 24, 2021 | -0.11 |
| Mar 16, 2021 | -0.11 |
| Mar 15, 2021 | -0.10 |
| Mar 9, 2021 | -0.10 |
| Mar 4, 2021 | -0.11 |
| Mar 3, 2021 | -0.11 |
| Feb 26, 2021 | -0.10 |
| Feb 24, 2021 | -0.10 |
| Feb 23, 2021 | -0.11 |
| Feb 22, 2021 | -0.10 |
| Feb 19, 2021 | -0.10 |
| Feb 18, 2021 | -0.10 |
| Feb 16, 2021 | -0.10 |
| Feb 12, 2021 | -0.10 |
| Feb 11, 2021 | -0.10 |
| Feb 10, 2021 | -0.10 |
| Feb 9, 2021 | -0.10 |
| Feb 8, 2021 | -0.10 |
| Feb 5, 2021 | -0.11 |
| Feb 4, 2021 | -0.10 |
| Feb 2, 2021 | -0.10 |
| Feb 1, 2021 | -0.11 |
| Jan 29, 2021 | -0.10 |
| Jan 28, 2021 | -0.11 |
| Jan 27, 2021 | -0.10 |
| Jan 26, 2021 | -0.10 |
| Jan 25, 2021 | -0.10 |
| Jan 22, 2021 | -0.11 |
| Jan 21, 2021 | -0.11 |
| Jan 19, 2021 | -0.09 |
| Jan 15, 2021 | -0.11 |
| Jan 11, 2021 | -0.11 |
| Jan 4, 2021 | -0.11 |
| Dec 29, 2020 | 17.87 |
| Dec 17, 2020 | 23.34 |
| Dec 7, 2020 | 18.56 |
| Dec 3, 2020 | 16.83 |
| Dec 1, 2020 | 16.48 |
| Nov 30, 2020 | 16.48 |
| Nov 24, 2020 | 16.27 |
| Nov 23, 2020 | 20.71 |
| Nov 20, 2020 | 27.64 |
| Nov 19, 2020 | 25.42 |
| Oct 12, 2020 | 15.44 |
| Sep 25, 2020 | 4.44 |
| Sep 21, 2020 | 4.57 |
| Sep 17, 2020 | 5.51 |
| Sep 15, 2020 | 5.18 |
| Sep 9, 2020 | 4.09 |
| Sep 4, 2020 | 4.64 |
| Sep 1, 2020 | 5.40 |
| Aug 14, 2020 | 5.42 |
| Aug 13, 2020 | 5.42 |
| Aug 12, 2020 | 5.49 |
| Jul 6, 2020 | 5.42 |
| Jul 2, 2020 | 6.49 |
| Jun 29, 2020 | 3.99 |
| Jun 26, 2020 | 4.09 |
| Jun 19, 2020 | 3.98 |
| Jun 18, 2020 | 3.73 |
| Jun 12, 2020 | 2.23 |
| Jun 8, 2020 | 3.74 |
| May 29, 2020 | 3.99 |
| May 27, 2020 | 4.04 |
| May 21, 2020 | 2.50 |
| May 19, 2020 | 2.49 |
| May 18, 2020 | 2.49 |
| May 15, 2020 | 2.97 |
| May 14, 2020 | 2.43 |
| May 8, 2020 | 2.99 |
| May 7, 2020 | 3.29 |
| Apr 30, 2020 | 3.48 |
| Apr 21, 2020 | 3.48 |
| Apr 17, 2020 | 2.74 |
| Feb 10, 2020 | 2.54 |
| Dec 31, 2019 | 2.66 |
| Nov 12, 2019 | 2.48 |
| Nov 5, 2019 | 2.55 |
| Oct 17, 2019 | 2.88 |
| Sep 25, 2019 | 2.36 |
| Sep 16, 2019 | 3.63 |
| Aug 16, 2019 | 2.51 |
| Aug 15, 2019 | 2.56 |
| Aug 7, 2019 | 3.42 |
| Aug 5, 2019 | 5.41 |
| Aug 2, 2019 | 5.41 |
| Aug 1, 2019 | 3.62 |
| Jul 29, 2019 | 3.58 |
| Jul 22, 2019 | 3.40 |
| Jul 19, 2019 | 4.03 |
| Jul 15, 2019 | 5.52 |
| Jul 8, 2019 | 2.31 |
| Jul 5, 2019 | 2.30 |
| Jul 1, 2019 | 2.29 |
| Jun 28, 2019 | 4.43 |
| Jun 27, 2019 | 5.55 |
| Jun 26, 2019 | 5.55 |
| Jun 25, 2019 | 5.55 |
| Jun 24, 2019 | 4.43 |
| Jun 13, 2019 | 4.43 |
| Jun 12, 2019 | 4.43 |
| Jun 7, 2019 | 2.21 |
| May 24, 2019 | 2.32 |
| May 22, 2019 | 2.76 |
| May 16, 2019 | 3.60 |
| May 14, 2019 | 2.32 |
| May 10, 2019 | 2.23 |
| May 9, 2019 | 2.32 |
| Apr 24, 2019 | 2.43 |
| Apr 17, 2019 | 2.67 |
| Apr 2, 2019 | 3.32 |
| Mar 27, 2019 | 2.43 |
| Mar 25, 2019 | 2.43 |
| Mar 20, 2019 | 3.65 |
| Mar 19, 2019 | 2.43 |
| Mar 15, 2019 | 2.43 |
| Mar 14, 2019 | 2.02 |
| Mar 12, 2019 | 3.70 |
| Mar 8, 2019 | 4.19 |
| Mar 1, 2019 | 4.27 |
| Feb 28, 2019 | 3.65 |
| Feb 26, 2019 | 3.64 |
| Feb 22, 2019 | 3.64 |
| Feb 21, 2019 | 3.65 |
| Feb 15, 2019 | 2.02 |
| Feb 8, 2019 | 2.02 |
| Feb 7, 2019 | 2.02 |
| Jan 24, 2019 | 1.81 |
| Jan 23, 2019 | 2.84 |
| Jan 22, 2019 | 3.90 |
| Jan 15, 2019 | 2.84 |
| Jan 11, 2019 | 2.26 |
| Jan 10, 2019 | 2.22 |
| Jan 9, 2019 | 2.02 |
| Jan 8, 2019 | 1.28 |
| Jan 7, 2019 | 1.28 |
| Dec 31, 2018 | 1.28 |
| Dec 27, 2018 | 1.17 |
| Dec 21, 2018 | 1.65 |
| Dec 20, 2018 | 1.65 |
| Dec 19, 2018 | 1.17 |
| Dec 18, 2018 | 0.87 |
| Dec 13, 2018 | 2.37 |
| Dec 12, 2018 | 2.37 |
| Dec 10, 2018 | 2.37 |
| Dec 7, 2018 | 2.37 |
| Dec 6, 2018 | 2.37 |
| Nov 28, 2018 | 2.37 |
| Nov 26, 2018 | 2.37 |
| Nov 19, 2018 | 2.37 |
| Nov 16, 2018 | 2.37 |
| Nov 8, 2018 | 2.94 |
| Nov 5, 2018 | 2.37 |
| Nov 2, 2018 | 2.37 |
| Nov 1, 2018 | 2.47 |
| Oct 24, 2018 | 2.45 |
| Oct 23, 2018 | 2.97 |
| Oct 17, 2018 | 2.45 |
| Oct 15, 2018 | 2.97 |
| Oct 12, 2018 | 2.37 |
| Oct 11, 2018 | 5.91 |
| Oct 10, 2018 | 2.55 |
| Oct 9, 2018 | 2.59 |
| Sep 20, 2018 | 111.18 |
| Sep 18, 2018 | 111.18 |
| Sep 17, 2018 | 111.18 |
| Sep 14, 2018 | 56.67 |
| Sep 11, 2018 | 56.67 |
| Sep 10, 2018 | 111.18 |
| Sep 4, 2018 | 133.43 |
| Aug 31, 2018 | 134.54 |
| Aug 30, 2018 | 134.54 |
| Aug 28, 2018 | 144.56 |
| Aug 22, 2018 | 150.12 |
| Aug 21, 2018 | 150.12 |
| Aug 20, 2018 | 150.12 |
| Aug 16, 2018 | 150.12 |
| Aug 10, 2018 | 144.56 |
| Aug 9, 2018 | 144.56 |
| Aug 6, 2018 | 150.12 |
| Aug 3, 2018 | 150.12 |
| Aug 1, 2018 | 150.12 |
| Jul 30, 2018 | 144.56 |
| Jul 25, 2018 | 172.37 |
| Jul 18, 2018 | 150.12 |
| Jul 17, 2018 | 166.81 |
| Jul 16, 2018 | 166.81 |
| Jul 13, 2018 | 166.81 |
| Jul 11, 2018 | 155.68 |
| Jul 10, 2018 | 166.81 |
| Jul 6, 2018 | 189.06 |
| Jul 5, 2018 | 189.06 |
| Jul 3, 2018 | 186.83 |
| Jul 2, 2018 | 166.81 |
| Jun 29, 2018 | 167.71 |
| Jun 27, 2018 | 162.11 |
| Jun 26, 2018 | 178.89 |
| Jun 21, 2018 | 178.89 |
| Jun 20, 2018 | 212.44 |
| Jun 18, 2018 | 154.29 |
| Jun 14, 2018 | 154.29 |
| Jun 13, 2018 | 154.29 |
| Jun 12, 2018 | 163.23 |
| Jun 8, 2018 | 163.23 |
| Jun 7, 2018 | 163.23 |
| Jun 5, 2018 | 218.03 |
| Jun 4, 2018 | 178.89 |
| May 31, 2018 | 201.25 |
| May 30, 2018 | 210.20 |
| May 25, 2018 | 237.04 |
| May 23, 2018 | 237.04 |
| May 21, 2018 | 223.62 |
| May 16, 2018 | 223.62 |
| May 15, 2018 | 237.60 |
| May 14, 2018 | 223.62 |
| May 11, 2018 | 218.03 |
| May 10, 2018 | 222.50 |
| May 9, 2018 | 211.88 |
| May 8, 2018 | 235.92 |
| May 7, 2018 | 267.23 |
| May 2, 2018 | 268.35 |
| May 1, 2018 | 223.62 |
| Apr 30, 2018 | 223.62 |
| Apr 27, 2018 | 223.62 |
| Apr 25, 2018 | 223.62 |
| Apr 24, 2018 | 257.17 |
| Apr 23, 2018 | 313.08 |
| Apr 20, 2018 | 223.62 |
| Apr 19, 2018 | 285.12 |
| Apr 17, 2018 | 307.49 |
| Apr 16, 2018 | 284.01 |
| Apr 13, 2018 | 285.12 |
| Apr 12, 2018 | 285.12 |
| Apr 10, 2018 | 290.71 |
| Apr 9, 2018 | 335.45 |
| Apr 6, 2018 | 285.12 |
| Apr 5, 2018 | 287.36 |
| Apr 4, 2018 | 301.90 |
| Apr 3, 2018 | 307.49 |
| Apr 2, 2018 | 313.08 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 109.09 |
| Dec 28, 2017 | 116.66 |
| Dec 27, 2017 | 110.48 |
| Dec 26, 2017 | 90.90 |
| Dec 22, 2017 | 99.38 |
| Dec 20, 2017 | 93.93 |
| Dec 19, 2017 | 90.90 |
| Dec 18, 2017 | 109.09 |
| Dec 15, 2017 | 115.15 |
| Dec 14, 2017 | 77.56 |
| Dec 13, 2017 | 79.98 |
| Dec 12, 2017 | 83.32 |
| Dec 11, 2017 | 87.86 |
| Dec 8, 2017 | 84.83 |
| Dec 7, 2017 | 84.83 |
| Dec 6, 2017 | 90.90 |
| Dec 5, 2017 | 85.44 |
| Dec 4, 2017 | 85.02 |
| Dec 1, 2017 | 83.01 |
| Nov 30, 2017 | 99.99 |
| Nov 29, 2017 | 102.42 |
| Nov 28, 2017 | 109.09 |
| Nov 27, 2017 | 92.41 |
| Nov 24, 2017 | 105.75 |
| Nov 22, 2017 | 103.02 |
| Nov 21, 2017 | 83.01 |
| Nov 20, 2017 | 84.83 |
| Nov 17, 2017 | 103.02 |
| Nov 15, 2017 | 103.02 |
| Nov 14, 2017 | 84.83 |
| Nov 13, 2017 | 89.02 |
| Nov 10, 2017 | 92.41 |
| Nov 9, 2017 | 89.57 |
| Nov 8, 2017 | 96.96 |
| Nov 7, 2017 | 90.90 |
| Nov 6, 2017 | 68.46 |
| Nov 3, 2017 | 65.13 |
| Nov 2, 2017 | 63.01 |
| Nov 1, 2017 | 65.43 |
| Oct 31, 2017 | 64.83 |
| Oct 30, 2017 | 68.16 |
| Oct 27, 2017 | 71.49 |
| Oct 26, 2017 | 73.92 |
| Oct 25, 2017 | 75.01 |
| Oct 24, 2017 | 75.13 |
| Oct 23, 2017 | 66.64 |
| Oct 20, 2017 | 75.74 |
| Oct 19, 2017 | 76.95 |
| Oct 18, 2017 | 66.64 |
| Oct 17, 2017 | 71.49 |
| Oct 16, 2017 | 77.56 |
| Oct 13, 2017 | 77.56 |
| Oct 12, 2017 | 66.64 |
| Oct 11, 2017 | 62.40 |
| Oct 10, 2017 | 76.95 |
| Oct 9, 2017 | 78.02 |
| Oct 6, 2017 | 83.01 |
| Oct 5, 2017 | 84.23 |
| Oct 4, 2017 | 84.11 |
| Oct 3, 2017 | 84.83 |
| Oct 2, 2017 | 84.83 |
| Sep 29, 2017 | 94.34 |
| Sep 28, 2017 | 94.34 |
| Sep 27, 2017 | 94.34 |
| Sep 26, 2017 | 94.34 |
| Sep 25, 2017 | 93.71 |
| Sep 22, 2017 | 93.08 |
| Sep 21, 2017 | 94.34 |
| Sep 20, 2017 | 94.34 |
| Sep 19, 2017 | 93.71 |
| Sep 18, 2017 | 93.71 |
| Sep 15, 2017 | 94.98 |
| Sep 14, 2017 | 94.83 |
| Sep 13, 2017 | 80.40 |
| Sep 12, 2017 | 94.98 |
| Sep 11, 2017 | 100.05 |
| Sep 8, 2017 | 100.05 |
| Sep 7, 2017 | 100.05 |
| Sep 6, 2017 | 100.05 |
| Sep 5, 2017 | 98.27 |
| Sep 1, 2017 | 100.05 |
| Aug 31, 2017 | 100.05 |
| Aug 30, 2017 | 100.05 |
| Aug 29, 2017 | 103.85 |
| Aug 28, 2017 | 103.85 |
| Aug 25, 2017 | 100.68 |
| Aug 24, 2017 | 103.85 |
| Aug 23, 2017 | 104.48 |
| Aug 22, 2017 | 104.29 |
| Aug 21, 2017 | 101.32 |
| Aug 18, 2017 | 113.99 |
| Aug 17, 2017 | 113.99 |
| Aug 16, 2017 | 135.95 |
| Aug 15, 2017 | 94.98 |
| Aug 14, 2017 | 88.64 |
| Aug 11, 2017 | 69.62 |
| Aug 10, 2017 | 69.62 |
| Aug 9, 2017 | 72.16 |
| Aug 8, 2017 | 71.53 |
| Aug 7, 2017 | 74.69 |
| Aug 4, 2017 | 79.13 |
| Aug 3, 2017 | 81.03 |
| Aug 2, 2017 | 82.30 |
| Aug 1, 2017 | 79.13 |
| Jul 31, 2017 | 92.44 |
| Jul 28, 2017 | 94.34 |
| Jul 27, 2017 | 94.98 |
| Jul 26, 2017 | 99.41 |
| Jul 25, 2017 | 94.85 |
| Jul 24, 2017 | 101.32 |
| Jul 21, 2017 | 101.32 |
| Jul 20, 2017 | 98.15 |
| Jul 19, 2017 | 106.84 |
| Jul 18, 2017 | 98.15 |
| Jul 17, 2017 | 101.32 |
| Jul 14, 2017 | 101.32 |
| Jul 13, 2017 | 103.85 |
| Jul 12, 2017 | 107.65 |
| Jul 11, 2017 | 107.65 |
| Jul 10, 2017 | 107.65 |
| Jul 7, 2017 | 107.65 |
| Jul 5, 2017 | 107.65 |
| Jul 3, 2017 | 101.32 |
| Jun 30, 2017 | 94.34 |
| Jun 29, 2017 | -0.05 |
| Jun 28, 2017 | -0.05 |
| Jun 27, 2017 | -0.05 |
| Jun 26, 2017 | -0.05 |
| Jun 23, 2017 | -0.05 |
| Jun 22, 2017 | -0.05 |
| Jun 21, 2017 | -0.05 |
| Jun 20, 2017 | -0.05 |
| Jun 19, 2017 | -0.05 |
| Jun 16, 2017 | -0.05 |
| Jun 15, 2017 | -0.05 |
| Jun 14, 2017 | -0.05 |
| Jun 13, 2017 | -0.05 |
| Jun 12, 2017 | -0.05 |
| Jun 9, 2017 | -0.05 |
| Jun 8, 2017 | -0.05 |
| Jun 7, 2017 | -0.05 |
| Jun 6, 2017 | -0.05 |
| Jun 5, 2017 | -0.05 |
| Jun 2, 2017 | -0.05 |
| Jun 1, 2017 | -0.05 |
| May 31, 2017 | -0.05 |
| May 30, 2017 | -0.05 |
| May 26, 2017 | -0.05 |
| May 25, 2017 | -0.05 |
| May 24, 2017 | -0.05 |
| May 23, 2017 | -0.05 |
| May 22, 2017 | -0.05 |
| May 19, 2017 | -0.05 |
| May 18, 2017 | -0.05 |
| May 17, 2017 | -0.05 |
| May 16, 2017 | -0.05 |
| May 15, 2017 | -0.05 |
| May 12, 2017 | -0.05 |
| May 11, 2017 | -0.05 |
| May 10, 2017 | -0.05 |
| May 9, 2017 | -0.05 |
| May 8, 2017 | -0.05 |
| May 5, 2017 | -0.05 |
| May 4, 2017 | -0.05 |
| May 3, 2017 | -0.05 |
| May 2, 2017 | -0.05 |
| May 1, 2017 | -0.05 |
| Apr 28, 2017 | -0.05 |
| Apr 27, 2017 | -0.05 |
| Apr 26, 2017 | -0.05 |
| Apr 25, 2017 | -0.05 |
| Apr 24, 2017 | -0.05 |
| Apr 21, 2017 | -0.05 |
| Apr 20, 2017 | -0.05 |
| Apr 19, 2017 | -0.05 |
| Apr 18, 2017 | -0.05 |
| Apr 17, 2017 | -0.05 |
| Apr 13, 2017 | -0.05 |
| Apr 12, 2017 | -0.05 |
| Apr 11, 2017 | -0.05 |
| Apr 10, 2017 | -0.05 |
| Apr 7, 2017 | -0.05 |
| Apr 6, 2017 | -0.05 |
| Apr 5, 2017 | -0.05 |
| Apr 4, 2017 | -0.05 |
| Apr 3, 2017 | -0.05 |
| Mar 31, 2017 | -0.05 |
| Mar 30, 2017 | 122.53 |
| Mar 29, 2017 | 132.93 |
| Mar 28, 2017 | 131.28 |
| Mar 27, 2017 | 125.27 |
| Mar 24, 2017 | 120.34 |
| Mar 23, 2017 | 109.40 |
| Mar 22, 2017 | 123.08 |
| Mar 21, 2017 | 120.89 |
| Mar 20, 2017 | 124.17 |
| Mar 17, 2017 | 132.10 |
| Mar 16, 2017 | 127.45 |
| Mar 15, 2017 | 142.23 |
| Mar 14, 2017 | 125.81 |
| Mar 13, 2017 | 123.62 |
| Mar 10, 2017 | 131.28 |
| Mar 9, 2017 | 126.91 |
| Mar 8, 2017 | 120.34 |
| Mar 7, 2017 | 128.55 |
| Mar 6, 2017 | 128.55 |
| Mar 3, 2017 | 123.08 |
| Mar 2, 2017 | 138.94 |
| Mar 1, 2017 | 127.45 |
| Feb 28, 2017 | 124.17 |
| Feb 27, 2017 | 131.28 |
| Feb 24, 2017 | 121.44 |
| Feb 23, 2017 | 125.81 |
| Feb 22, 2017 | 136.76 |
| Feb 21, 2017 | 133.47 |
| Feb 17, 2017 | 136.76 |
| Feb 16, 2017 | 125.81 |
| Feb 15, 2017 | 142.86 |
| Feb 14, 2017 | 144.41 |
| Feb 13, 2017 | 143.32 |
| Feb 10, 2017 | 128.35 |
| Feb 9, 2017 | 147.15 |
| Feb 8, 2017 | 141.13 |
| Feb 7, 2017 | 143.87 |
| Feb 6, 2017 | 153.17 |
| Feb 3, 2017 | 154.54 |
| Feb 2, 2017 | 144.85 |
| Feb 1, 2017 | 132.67 |
| Jan 31, 2017 | 132.38 |
| Jan 30, 2017 | 133.47 |
| Jan 27, 2017 | 131.28 |
| Jan 26, 2017 | 128.00 |
| Jan 25, 2017 | 133.47 |
| Jan 24, 2017 | 120.34 |
| Jan 23, 2017 | 115.42 |
| Jan 20, 2017 | 152.62 |
| Jan 19, 2017 | 137.30 |
| Jan 18, 2017 | 155.90 |
| Jan 17, 2017 | 179.98 |
| Jan 13, 2017 | 155.90 |
| Jan 12, 2017 | 164.11 |
| Jan 11, 2017 | 159.73 |
| Jan 10, 2017 | 175.05 |
| Jan 9, 2017 | 195.32 |
| Jan 6, 2017 | 294.60 |
| Jan 5, 2017 | 251.65 |
| Jan 4, 2017 | 311.83 |
| Jan 3, 2017 | 382.96 |
| Dec 30, 2016 | 37,902.99 |
| Dec 29, 2016 | 31,011.54 |
| Dec 28, 2016 | 18,606.92 |
| Dec 27, 2016 | 22,052.64 |
| Dec 23, 2016 | 17,228.62 |
| Dec 22, 2016 | 15,850.33 |
| Dec 21, 2016 | 15,850.33 |
| Dec 20, 2016 | 12,404.60 |
| Dec 19, 2016 | 13,645.06 |
| Dec 16, 2016 | 13,093.74 |
| Dec 15, 2016 | 12,611.34 |
| Dec 14, 2016 | 11,370.88 |
| Dec 13, 2016 | 9,992.59 |
| Dec 12, 2016 | 11,715.46 |
| Dec 9, 2016 | 13,093.74 |
| Dec 8, 2016 | 13,093.74 |
| Dec 7, 2016 | 13,093.74 |
| Dec 6, 2016 | 11,784.37 |
| Dec 5, 2016 | 11,715.46 |
| Dec 2, 2016 | 12,783.63 |
| Dec 1, 2016 | 13,024.83 |
| Nov 30, 2016 | 12,335.69 |
| Nov 29, 2016 | 12,749.17 |
| Nov 28, 2016 | 13,782.89 |
| Nov 25, 2016 | 12,060.03 |
| Nov 23, 2016 | 13,782.89 |
| Nov 22, 2016 | 13,128.20 |
| Nov 21, 2016 | 13,266.03 |
| Nov 18, 2016 | 13,851.80 |
| Nov 17, 2016 | 15,919.24 |
| Nov 16, 2016 | 15,781.42 |
| Nov 15, 2016 | 15,161.19 |
| Nov 14, 2016 | 16,952.96 |
| Nov 11, 2016 | 16,884.05 |
| Nov 10, 2016 | 17,159.70 |
| Nov 9, 2016 | 15,988.16 |
| Nov 8, 2016 | 16,332.73 |
| Nov 7, 2016 | 16,194.90 |
| Nov 4, 2016 | 17,228.62 |
| Nov 3, 2016 | 17,435.36 |
| Nov 2, 2016 | 18,193.43 |
| Nov 1, 2016 | 16,470.56 |
| Oct 31, 2016 | 17,883.31 |
| Oct 28, 2016 | 16,194.90 |
| Oct 27, 2016 | 17,228.62 |
| Oct 26, 2016 | 18,606.92 |
| Oct 25, 2016 | 18,262.34 |
| Oct 24, 2016 | 17,573.19 |
| Oct 21, 2016 | 17,917.77 |
| Oct 20, 2016 | 16,608.39 |
| Oct 19, 2016 | 15,471.30 |
| Oct 18, 2016 | 15,850.33 |
| Oct 17, 2016 | 15,850.33 |
| Oct 14, 2016 | 17,159.70 |
| Oct 13, 2016 | 16,884.05 |
| Oct 12, 2016 | 16,952.96 |
| Oct 11, 2016 | 17,298.22 |
| Oct 10, 2016 | 17,573.19 |
| Oct 7, 2016 | 22,810.70 |
| Oct 6, 2016 | 22,328.30 |
| Oct 5, 2016 | 23,775.51 |
| Oct 4, 2016 | 22,052.64 |
| Oct 3, 2016 | 21,708.07 |
| Sep 30, 2016 | 23,775.51 |
| Sep 29, 2016 | 21,347.30 |
| Sep 28, 2016 | 21,347.30 |
| Sep 27, 2016 | 21,835.23 |
| Sep 26, 2016 | 22,567.14 |
| Sep 23, 2016 | 22,872.10 |
| Sep 22, 2016 | 22,872.10 |
| Sep 21, 2016 | 24,396.91 |
| Sep 20, 2016 | 25,616.76 |
| Sep 19, 2016 | 26,226.68 |
| Sep 16, 2016 | 18,297.68 |
| Sep 15, 2016 | 18,297.68 |
| Sep 14, 2016 | 19,517.53 |
| Sep 13, 2016 | 19,517.53 |
| Sep 12, 2016 | 19,670.00 |
| Sep 9, 2016 | 22,079.20 |
| Sep 8, 2016 | 19,822.49 |
| Sep 7, 2016 | 23,726.00 |
| Sep 6, 2016 | 21,957.22 |
| Sep 2, 2016 | 21,347.30 |
| Sep 1, 2016 | 17,077.83 |
| Aug 31, 2016 | 17,382.79 |
| Aug 30, 2016 | 21,957.22 |
| Aug 29, 2016 | 24,677.47 |
| Aug 26, 2016 | 25,616.76 |
| Aug 25, 2016 | 26,470.65 |
| Aug 24, 2016 | 28,056.46 |
| Aug 23, 2016 | 29,154.31 |
| Aug 22, 2016 | 27,446.53 |
| Aug 19, 2016 | 29,825.23 |
| Aug 18, 2016 | 27,446.53 |
| Aug 17, 2016 | 27,751.49 |
| Aug 16, 2016 | 29,337.29 |
| Aug 15, 2016 | 28,361.41 |
| Aug 12, 2016 | 31,715.99 |
| Aug 11, 2016 | 29,032.33 |
| Aug 10, 2016 | 28,666.37 |
| Aug 9, 2016 | 49,098.82 |
| Aug 8, 2016 | 45,744.24 |
| Aug 5, 2016 | 34,460.65 |
| Aug 4, 2016 | 32,874.85 |
| Aug 3, 2016 | 31,715.99 |
| Aug 2, 2016 | 30,496.15 |
| Aug 1, 2016 | 31,106.07 |
| Jul 29, 2016 | 30,496.15 |
| Jul 28, 2016 | 31,411.03 |
| Jul 27, 2016 | 27,507.52 |
| Jul 26, 2016 | 31,715.99 |
| Jul 25, 2016 | 33,179.81 |
| Jul 22, 2016 | 35,924.47 |
| Jul 21, 2016 | 36,595.38 |
| Jul 20, 2016 | 35,375.54 |
| Jul 19, 2016 | 36,595.38 |
| Jul 18, 2016 | 36,595.38 |
| Jul 15, 2016 | 36,595.38 |
| Jul 14, 2016 | 40,742.86 |
| Jul 13, 2016 | 42,633.63 |
| Jul 12, 2016 | 41,779.74 |
| Jul 11, 2016 | 37,205.31 |
| Jul 8, 2016 | 35,985.46 |
| Jul 7, 2016 | 34,765.61 |
| Jul 6, 2016 | 35,215.74 |
| Jul 5, 2016 | 35,619.50 |
| Jul 1, 2016 | 37,205.31 |
| Jun 30, 2016 | 37,815.23 |
| Jun 29, 2016 | 115,860.13 |
| Jun 28, 2016 | 116,939.58 |
| Jun 27, 2016 | 113,341.42 |
| Jun 24, 2016 | 125,934.95 |
| Jun 23, 2016 | 125,934.95 |
| Jun 22, 2016 | 125,934.95 |
| Jun 21, 2016 | 109,743.28 |
| Jun 20, 2016 | 134,750.42 |
| Jun 17, 2016 | 115,140.50 |
| Jun 16, 2016 | 111,542.34 |
| Jun 15, 2016 | 107,944.20 |
| Jun 14, 2016 | 109,923.18 |
| Jun 13, 2016 | 113,881.15 |
| Jun 10, 2016 | 112,531.84 |
| Jun 9, 2016 | 116,040.03 |
| Jun 8, 2016 | 138,348.56 |
| Jun 7, 2016 | 143,925.70 |
| Jun 6, 2016 | 152,921.07 |
| Jun 3, 2016 | 168,932.83 |
| Jun 2, 2016 | 161,916.46 |
| Jun 1, 2016 | 161,916.46 |
| May 31, 2016 | 152,921.07 |
| May 27, 2016 | 167,313.66 |
| May 26, 2016 | 154,720.15 |
| May 25, 2016 | 169,112.74 |
| May 24, 2016 | 161,916.46 |
| May 23, 2016 | 215,888.70 |
| May 20, 2016 | 224,884.07 |
| May 19, 2016 | 196,098.87 |
| May 18, 2016 | 323,833.18 |
| May 17, 2016 | 557,712.94 |
| May 16, 2016 | 161,916.46 |
| May 13, 2016 | 98,948.82 |
| May 12, 2016 | 108,124.10 |
| May 11, 2016 | 107,944.20 |
| May 10, 2016 | 125,934.95 |
| May 9, 2016 | 125,934.95 |
| May 6, 2016 | 129,533.09 |
| May 5, 2016 | 122,696.61 |
| May 4, 2016 | 125,934.95 |
| May 3, 2016 | 107,944.20 |
| May 2, 2016 | 107,944.20 |
| Apr 29, 2016 | 114,151.01 |
| Apr 28, 2016 | 125,755.04 |
| Apr 27, 2016 | 114,600.78 |
| Apr 26, 2016 | 125,934.95 |
| Apr 25, 2016 | 122,336.79 |
| Apr 22, 2016 | 137,628.93 |
| Apr 21, 2016 | 147,523.85 |
| Apr 20, 2016 | 152,921.07 |
| Apr 19, 2016 | 179,907.21 |
| Apr 18, 2016 | 163,715.54 |
| Apr 15, 2016 | 137,628.93 |
| Apr 14, 2016 | 144,735.28 |
| Apr 13, 2016 | 138,528.46 |
| Apr 12, 2016 | 161,736.54 |
| Apr 11, 2016 | 179,907.21 |
| Apr 8, 2016 | 237,297.70 |
| Apr 7, 2016 | 251,870.21 |
| Apr 6, 2016 | 219,486.85 |
| Apr 5, 2016 | 287,851.70 |
| Apr 4, 2016 | 305,842.44 |
| Apr 1, 2016 | 341,823.95 |
| Mar 31, 2016 | 381,403.59 |
| Mar 30, 2016 | 225,015.70 |
| Mar 29, 2016 | 163,565.38 |
| Mar 28, 2016 | 179,831.64 |
| Mar 24, 2016 | 180,735.32 |
| Mar 23, 2016 | 192,031.34 |
| Mar 22, 2016 | 194,290.54 |
| Mar 21, 2016 | 194,290.54 |
| Mar 18, 2016 | 253,029.84 |
| Mar 17, 2016 | 282,851.32 |
| Mar 16, 2016 | 271,103.46 |
| Mar 15, 2016 | 356,953.21 |
| Mar 14, 2016 | 361,471.61 |
| Mar 11, 2016 | 375,026.83 |
| Mar 10, 2016 | 406,655.70 |
| Mar 9, 2016 | 451,839.76 |
| Mar 8, 2016 | 460,876.58 |
| Mar 7, 2016 | 397,618.87 |
| Mar 4, 2016 | 361,471.61 |
| Mar 3, 2016 | 451,839.76 |
| Mar 2, 2016 | 497,023.82 |
| Mar 1, 2016 | 497,023.82 |
| Feb 29, 2016 | 456,358.16 |
| Feb 26, 2016 | 451,839.76 |
| Feb 25, 2016 | 542,207.88 |
| Feb 24, 2016 | 578,355.18 |
| Feb 22, 2016 | 551,244.74 |
| Feb 10, 2016 | 542,207.88 |
| Jan 29, 2016 | 623,539.21 |
| Jan 28, 2016 | 533,171.09 |
| Jan 26, 2016 | 542,207.88 |
| Jan 25, 2016 | 587,391.97 |
| Jan 21, 2016 | 722,944.18 |
| Jan 19, 2016 | 858,496.40 |
| Jan 11, 2016 | 858,496.40 |
| Jan 7, 2016 | 813,312.37 |
| Jan 6, 2016 | 813,312.37 |
| Jan 4, 2016 | 948,864.58 |
| Dec 31, 2015 | 939,827.72 |
| Dec 30, 2015 | 1.28 Mn |
| Dec 29, 2015 | 1.39 Mn |
| Dec 28, 2015 | 1.45 Mn |
| Dec 23, 2015 | 1.95 Mn |
| Dec 22, 2015 | 1.45 Mn |
| Dec 21, 2015 | 1.50 Mn |
| Dec 18, 2015 | 1.45 Mn |
| Dec 7, 2015 | 1.28 Mn |
| Nov 18, 2015 | 1.00 Mn |
| Nov 17, 2015 | 967,082.28 |
| Nov 16, 2015 | 1.06 Mn |
| Nov 9, 2015 | 967,082.28 |
| Nov 6, 2015 | 900,386.94 |
| Nov 4, 2015 | 900,386.94 |
| Oct 23, 2015 | 944,850.47 |
| Oct 22, 2015 | 900,386.94 |
| Oct 7, 2015 | 900,386.94 |
| Oct 6, 2015 | 900,386.94 |