NextPlat (NXPL) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | NextPlat | 16.43 Mn | 5.52 Mn | 3.41 Mn | 6.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.10 |
| May 21, 2026 | 5.80 |
| May 20, 2026 | 5.78 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 5.95 |
| May 15, 2026 | 6.06 |
| May 14, 2026 | 6.30 |
| May 13, 2026 | 6.41 |
| May 12, 2026 | 6.44 |
| May 11, 2026 | 6.91 |
| May 8, 2026 | 6.77 |
| May 7, 2026 | 6.98 |
| May 6, 2026 | 7.15 |
| May 5, 2026 | 6.84 |
| May 4, 2026 | 6.33 |
| May 1, 2026 | 6.34 |
| Apr 30, 2026 | 6.39 |
| Apr 29, 2026 | 6.42 |
| Apr 28, 2026 | 6.61 |
| Apr 27, 2026 | 6.93 |
| Apr 24, 2026 | 6.67 |
| Apr 23, 2026 | 6.23 |
| Apr 22, 2026 | 6.04 |
| Apr 21, 2026 | 5.64 |
| Apr 20, 2026 | 5.87 |
| Apr 17, 2026 | 5.44 |
| Apr 16, 2026 | 5.47 |
| Apr 15, 2026 | 5.24 |
| Apr 14, 2026 | 5.24 |
| Apr 13, 2026 | 5.41 |
| Apr 10, 2026 | 4.83 |
| Apr 9, 2026 | 4.91 |
| Apr 8, 2026 | 5.39 |
| Apr 7, 2026 | 4.82 |
| Apr 6, 2026 | 4.91 |
| Apr 2, 2026 | 4.49 |
| Apr 1, 2026 | 3.91 |
| Mar 31, 2026 | 3.72 |
| Mar 30, 2026 | 4.71 |
| Mar 27, 2026 | 4.73 |
| Mar 26, 2026 | 5.43 |
| Mar 25, 2026 | 6.01 |
| Mar 24, 2026 | 5.38 |
| Mar 23, 2026 | 5.16 |
| Mar 20, 2026 | 4.90 |
| Mar 19, 2026 | 4.55 |
| Mar 18, 2026 | 4.99 |
| Mar 17, 2026 | 4.80 |
| Mar 16, 2026 | 4.74 |
| Mar 13, 2026 | 4.74 |
| Mar 12, 2026 | 4.54 |
| Mar 11, 2026 | 4.53 |
| Mar 10, 2026 | 4.76 |
| Mar 9, 2026 | 4.27 |
| Mar 6, 2026 | 4.36 |
| Mar 5, 2026 | 4.52 |
| Mar 4, 2026 | 4.87 |
| Mar 3, 2026 | 4.97 |
| Mar 2, 2026 | 5.23 |
| Feb 27, 2026 | 5.55 |
| Feb 26, 2026 | 5.32 |
| Feb 25, 2026 | 5.10 |
| Feb 24, 2026 | 4.91 |
| Feb 23, 2026 | 4.91 |
| Feb 20, 2026 | 5.22 |
| Feb 19, 2026 | 5.40 |
| Feb 18, 2026 | 5.53 |
| Feb 17, 2026 | 5.47 |
| Feb 13, 2026 | 5.60 |
| Feb 12, 2026 | 5.75 |
| Feb 11, 2026 | 5.72 |
| Feb 10, 2026 | 5.62 |
| Feb 9, 2026 | 5.56 |
| Feb 6, 2026 | 5.82 |
| Feb 5, 2026 | 5.51 |
| Feb 4, 2026 | 6.20 |
| Feb 3, 2026 | 6.34 |
| Feb 2, 2026 | 6.65 |
| Jan 30, 2026 | 6.71 |
| Jan 29, 2026 | 6.87 |
| Jan 28, 2026 | 6.91 |
| Jan 27, 2026 | 6.93 |
| Jan 26, 2026 | 7.10 |
| Jan 23, 2026 | 7.20 |
| Jan 22, 2026 | 7.20 |
| Jan 21, 2026 | 7.13 |
| Jan 20, 2026 | 7.05 |
| Jan 16, 2026 | 7.30 |
| Jan 15, 2026 | 7.20 |
| Jan 14, 2026 | 6.87 |
| Jan 13, 2026 | 6.70 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 6.38 |
| Jan 8, 2026 | 6.11 |
| Jan 7, 2026 | 6.22 |
| Jan 6, 2026 | 6.01 |
| Jan 5, 2026 | 5.76 |
| Jan 2, 2026 | 5.75 |
| Dec 31, 2025 | 5.34 |
| Dec 30, 2025 | 5.61 |
| Dec 29, 2025 | 5.53 |
| Dec 26, 2025 | 5.92 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 5.99 |
| Dec 22, 2025 | 6.52 |
| Dec 19, 2025 | 6.06 |
| Dec 18, 2025 | 6.00 |
| Dec 17, 2025 | 5.95 |
| Dec 16, 2025 | 6.01 |
| Dec 15, 2025 | 6.16 |
| Dec 12, 2025 | 6.55 |
| Dec 11, 2025 | 6.90 |
| Dec 10, 2025 | 6.34 |
| Dec 9, 2025 | 6.48 |
| Dec 8, 2025 | 6.85 |
| Dec 5, 2025 | 6.47 |
| Dec 4, 2025 | 6.01 |
| Dec 3, 2025 | 6.14 |
| Dec 2, 2025 | 6.08 |
| Dec 1, 2025 | 6.08 |
| Nov 28, 2025 | 6.04 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.26 |
| Nov 24, 2025 | 5.99 |
| Nov 21, 2025 | 5.89 |
| Nov 20, 2025 | 5.84 |
| Nov 19, 2025 | 6.08 |
| Nov 18, 2025 | 6.37 |
| Nov 17, 2025 | 6.01 |
| Nov 14, 2025 | 6.75 |
| Nov 13, 2025 | 6.76 |
| Nov 12, 2025 | 7.59 |
| Nov 11, 2025 | 7.52 |
| Nov 10, 2025 | 8.13 |
| Nov 7, 2025 | 7.84 |
| Nov 6, 2025 | 8.11 |
| Nov 5, 2025 | 8.39 |
| Nov 4, 2025 | 7.90 |
| Nov 3, 2025 | 8.85 |
| Oct 31, 2025 | 9.00 |
| Oct 30, 2025 | 9.80 |
| Oct 29, 2025 | 8.42 |
| Oct 28, 2025 | 7.92 |
| Oct 27, 2025 | 7.90 |
| Oct 24, 2025 | 7.80 |
| Oct 23, 2025 | 7.70 |
| Oct 22, 2025 | 7.50 |
| Oct 21, 2025 | 7.40 |
| Oct 20, 2025 | 7.50 |
| Oct 17, 2025 | 7.22 |
| Oct 16, 2025 | 7.30 |
| Oct 15, 2025 | 8.24 |
| Oct 14, 2025 | 8.03 |
| Oct 13, 2025 | 8.75 |
| Oct 10, 2025 | 8.72 |
| Oct 9, 2025 | 8.85 |
| Oct 8, 2025 | 8.91 |
| Oct 7, 2025 | 8.10 |
| Oct 6, 2025 | 8.10 |
| Oct 3, 2025 | 8.35 |
| Oct 2, 2025 | 8.35 |
| Oct 1, 2025 | 8.40 |
| Sep 30, 2025 | 8.28 |
| Sep 29, 2025 | 8.20 |
| Sep 26, 2025 | 8.45 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 8.00 |
| Sep 23, 2025 | 7.92 |
| Sep 22, 2025 | 8.96 |
| Sep 19, 2025 | 8.80 |
| Sep 18, 2025 | 7.99 |
| Sep 17, 2025 | 8.60 |
| Sep 16, 2025 | 7.80 |
| Sep 15, 2025 | 7.31 |
| Sep 12, 2025 | 7.15 |
| Sep 11, 2025 | 7.01 |
| Sep 10, 2025 | 7.04 |
| Sep 9, 2025 | 6.83 |
| Sep 8, 2025 | 7.10 |
| Sep 5, 2025 | 7.09 |
| Sep 4, 2025 | 6.96 |
| Sep 3, 2025 | 7.10 |
| Sep 2, 2025 | 6.58 |
| Aug 29, 2025 | 7.04 |
| Aug 28, 2025 | 7.40 |
| Aug 27, 2025 | 7.78 |
| Aug 26, 2025 | 8.00 |
| Aug 25, 2025 | 7.50 |
| Aug 22, 2025 | 7.30 |
| Aug 21, 2025 | 6.86 |
| Aug 20, 2025 | 6.95 |
| Aug 19, 2025 | 7.07 |
| Aug 18, 2025 | 7.33 |
| Aug 15, 2025 | 7.68 |
| Aug 14, 2025 | 7.02 |
| Aug 13, 2025 | 7.84 |
| Aug 12, 2025 | 7.70 |
| Aug 11, 2025 | 7.50 |
| Aug 8, 2025 | 7.50 |
| Aug 7, 2025 | 7.07 |
| Aug 6, 2025 | 7.11 |
| Aug 5, 2025 | 7.50 |
| Aug 4, 2025 | 7.10 |
| Aug 1, 2025 | 6.89 |
| Jul 31, 2025 | 6.82 |
| Jul 30, 2025 | 7.10 |
| Jul 29, 2025 | 7.11 |
| Jul 28, 2025 | 7.50 |
| Jul 25, 2025 | 7.60 |
| Jul 24, 2025 | 8.05 |
| Jul 23, 2025 | 8.28 |
| Jul 22, 2025 | 9.00 |
| Jul 21, 2025 | 7.70 |
| Jul 18, 2025 | 7.93 |
| Jul 17, 2025 | 8.10 |
| Jul 16, 2025 | 7.81 |
| Jul 15, 2025 | 7.99 |
| Jul 14, 2025 | 7.30 |
| Jul 11, 2025 | 7.49 |
| Jul 10, 2025 | 7.90 |
| Jul 9, 2025 | 7.85 |
| Jul 8, 2025 | 7.42 |
| Jul 7, 2025 | 7.80 |
| Jul 3, 2025 | 7.62 |
| Jul 2, 2025 | 7.60 |
| Jul 1, 2025 | 7.72 |
| Jun 30, 2025 | 7.43 |
| Jun 27, 2025 | 7.44 |
| Jun 26, 2025 | 7.30 |
| Jun 25, 2025 | 7.32 |
| Jun 24, 2025 | 7.09 |
| Jun 23, 2025 | 6.91 |
| Jun 20, 2025 | 7.18 |
| Jun 18, 2025 | 6.98 |
| Jun 17, 2025 | 6.70 |
| Jun 16, 2025 | 7.03 |
| Jun 13, 2025 | 6.90 |
| Jun 12, 2025 | 7.05 |
| Jun 11, 2025 | 6.60 |
| Jun 10, 2025 | 6.97 |
| Jun 9, 2025 | 6.98 |
| Jun 6, 2025 | 7.00 |
| Jun 5, 2025 | 6.80 |
| Jun 4, 2025 | 6.53 |
| Jun 3, 2025 | 6.40 |
| Jun 2, 2025 | 6.20 |
| May 30, 2025 | 6.59 |
| May 29, 2025 | 6.67 |
| May 28, 2025 | 6.01 |
| May 27, 2025 | 6.10 |
| May 23, 2025 | 6.20 |
| May 22, 2025 | 6.30 |
| May 21, 2025 | 6.00 |
| May 20, 2025 | 5.93 |
| May 19, 2025 | 5.99 |
| May 16, 2025 | 5.80 |
| May 15, 2025 | 5.77 |
| May 14, 2025 | 6.40 |
| May 13, 2025 | 6.69 |
| May 12, 2025 | 5.90 |
| May 9, 2025 | 5.50 |
| May 8, 2025 | 5.32 |
| May 7, 2025 | 5.25 |
| May 6, 2025 | 5.27 |
| May 5, 2025 | 5.30 |
| May 2, 2025 | 5.36 |
| May 1, 2025 | 5.46 |
| Apr 30, 2025 | 5.60 |
| Apr 29, 2025 | 5.41 |
| Apr 28, 2025 | 5.50 |
| Apr 25, 2025 | 5.78 |
| Apr 24, 2025 | 5.48 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 5.30 |
| Apr 21, 2025 | 4.80 |
| Apr 17, 2025 | 4.94 |
| Apr 16, 2025 | 4.76 |
| Apr 15, 2025 | 5.13 |
| Apr 14, 2025 | 5.50 |
| Apr 11, 2025 | 6.16 |
| Apr 10, 2025 | 6.72 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 6.78 |
| Apr 7, 2025 | 6.70 |
| Apr 4, 2025 | 6.88 |
| Apr 3, 2025 | 7.70 |
| Apr 2, 2025 | 7.94 |
| Apr 1, 2025 | 8.09 |
| Mar 31, 2025 | 8.31 |
| Mar 28, 2025 | 8.50 |
| Mar 27, 2025 | 9.35 |
| Mar 26, 2025 | 9.40 |
| Mar 25, 2025 | 9.23 |
| Mar 24, 2025 | 9.30 |
| Mar 21, 2025 | 10.20 |
| Mar 20, 2025 | 9.65 |
| Mar 19, 2025 | 9.51 |
| Mar 18, 2025 | 9.50 |
| Mar 17, 2025 | 10.00 |
| Mar 14, 2025 | 10.00 |
| Mar 13, 2025 | 10.10 |
| Mar 12, 2025 | 9.50 |
| Mar 11, 2025 | 9.25 |
| Mar 10, 2025 | 9.30 |
| Mar 7, 2025 | 9.90 |
| Mar 6, 2025 | 9.20 |
| Mar 5, 2025 | 9.40 |
| Mar 4, 2025 | 9.20 |
| Mar 3, 2025 | 9.30 |
| Feb 28, 2025 | 9.80 |
| Feb 27, 2025 | 9.46 |
| Feb 26, 2025 | 9.65 |
| Feb 25, 2025 | 9.79 |
| Feb 24, 2025 | 9.10 |
| Feb 21, 2025 | 9.80 |
| Feb 20, 2025 | 10.00 |
| Feb 19, 2025 | 10.25 |
| Feb 18, 2025 | 10.00 |
| Feb 14, 2025 | 10.55 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 9.90 |
| Feb 11, 2025 | 10.20 |
| Feb 10, 2025 | 9.88 |
| Feb 7, 2025 | 9.93 |
| Feb 6, 2025 | 10.15 |
| Feb 5, 2025 | 10.40 |
| Feb 4, 2025 | 10.50 |
| Feb 3, 2025 | 10.10 |
| Jan 31, 2025 | 10.20 |
| Jan 30, 2025 | 10.70 |
| Jan 29, 2025 | 10.70 |
| Jan 28, 2025 | 10.70 |
| Jan 27, 2025 | 11.00 |
| Jan 24, 2025 | 11.40 |
| Jan 23, 2025 | 12.70 |
| Jan 22, 2025 | 11.80 |
| Jan 21, 2025 | 12.50 |
| Jan 17, 2025 | 11.10 |
| Jan 16, 2025 | 10.90 |
| Jan 15, 2025 | 10.80 |
| Jan 14, 2025 | 11.20 |
| Jan 13, 2025 | 11.40 |
| Jan 10, 2025 | 12.40 |
| Jan 8, 2025 | 12.30 |
| Jan 7, 2025 | 16.00 |
| Jan 6, 2025 | 17.30 |
| Jan 3, 2025 | 10.70 |
| Jan 2, 2025 | 10.90 |
| Dec 31, 2024 | 10.80 |
| Dec 30, 2024 | 10.90 |
| Dec 27, 2024 | 11.60 |
| Dec 26, 2024 | 11.80 |
| Dec 24, 2024 | 11.20 |
| Dec 23, 2024 | 11.50 |
| Dec 20, 2024 | 12.00 |
| Dec 19, 2024 | 11.50 |
| Dec 18, 2024 | 12.80 |
| Dec 17, 2024 | 11.40 |
| Dec 16, 2024 | 9.09 |
| Dec 13, 2024 | 8.91 |
| Dec 12, 2024 | 9.70 |
| Dec 11, 2024 | 12.50 |
| Dec 10, 2024 | 10.00 |
| Dec 9, 2024 | 8.95 |
| Dec 6, 2024 | 7.50 |
| Dec 5, 2024 | 7.56 |
| Dec 4, 2024 | 8.05 |
| Dec 3, 2024 | 8.16 |
| Dec 2, 2024 | 8.24 |
| Nov 29, 2024 | 7.93 |
| Nov 27, 2024 | 8.50 |
| Nov 26, 2024 | 9.11 |
| Nov 25, 2024 | 9.40 |
| Nov 22, 2024 | 9.40 |
| Nov 21, 2024 | 9.00 |
| Nov 20, 2024 | 9.58 |
| Nov 19, 2024 | 9.90 |
| Nov 18, 2024 | 9.90 |
| Nov 15, 2024 | 9.35 |
| Nov 14, 2024 | 8.53 |
| Nov 13, 2024 | 11.70 |
| Nov 12, 2024 | 11.50 |
| Nov 11, 2024 | 11.00 |
| Nov 8, 2024 | 11.40 |
| Nov 7, 2024 | 10.90 |
| Nov 6, 2024 | 11.90 |
| Nov 5, 2024 | 11.80 |
| Nov 4, 2024 | 11.60 |
| Nov 1, 2024 | 11.40 |
| Oct 31, 2024 | 11.20 |
| Oct 30, 2024 | 11.10 |
| Oct 29, 2024 | 11.40 |
| Oct 28, 2024 | 11.40 |
| Oct 25, 2024 | 11.00 |
| Oct 24, 2024 | 10.80 |
| Oct 23, 2024 | 10.95 |
| Oct 22, 2024 | 11.15 |
| Oct 21, 2024 | 11.30 |
| Oct 18, 2024 | 11.81 |
| Oct 17, 2024 | 11.80 |
| Oct 16, 2024 | 12.00 |
| Oct 15, 2024 | 11.90 |
| Oct 14, 2024 | 11.10 |
| Oct 11, 2024 | 10.90 |
| Oct 10, 2024 | 11.30 |
| Oct 9, 2024 | 11.20 |
| Oct 8, 2024 | 11.60 |
| Oct 7, 2024 | 11.80 |
| Oct 4, 2024 | 12.80 |
| Oct 3, 2024 | 12.60 |
| Oct 2, 2024 | 12.30 |
| Oct 1, 2024 | 13.00 |
| Sep 30, 2024 | 14.10 |
| Sep 27, 2024 | 14.20 |
| Sep 26, 2024 | 14.10 |
| Sep 25, 2024 | 14.10 |
| Sep 24, 2024 | 14.00 |
| Sep 23, 2024 | 14.00 |
| Sep 20, 2024 | 14.00 |
| Sep 19, 2024 | 14.00 |
| Sep 18, 2024 | 14.70 |
| Sep 17, 2024 | 14.60 |
| Sep 16, 2024 | 14.70 |
| Sep 13, 2024 | 14.40 |
| Sep 12, 2024 | 14.13 |
| Sep 11, 2024 | 13.50 |
| Sep 10, 2024 | 13.70 |
| Sep 9, 2024 | 13.10 |
| Sep 6, 2024 | 12.90 |
| Sep 5, 2024 | 12.30 |
| Sep 4, 2024 | 12.30 |
| Sep 3, 2024 | 12.10 |
| Aug 30, 2024 | 11.75 |
| Aug 29, 2024 | 12.05 |
| Aug 28, 2024 | 12.20 |
| Aug 27, 2024 | 12.30 |
| Aug 26, 2024 | 12.30 |
| Aug 23, 2024 | 12.30 |
| Aug 22, 2024 | 12.10 |
| Aug 21, 2024 | 11.55 |
| Aug 20, 2024 | 11.70 |
| Aug 19, 2024 | 11.90 |
| Aug 16, 2024 | 10.40 |
| Aug 15, 2024 | 10.50 |
| Aug 14, 2024 | 9.86 |
| Aug 13, 2024 | 10.00 |
| Aug 12, 2024 | 10.20 |
| Aug 9, 2024 | 10.30 |
| Aug 8, 2024 | 10.25 |
| Aug 7, 2024 | 10.20 |
| Aug 6, 2024 | 10.63 |
| Aug 5, 2024 | 10.57 |
| Aug 2, 2024 | 10.70 |
| Aug 1, 2024 | 10.90 |
| Jul 31, 2024 | 11.20 |
| Jul 30, 2024 | 11.30 |
| Jul 29, 2024 | 11.95 |
| Jul 26, 2024 | 12.10 |
| Jul 25, 2024 | 11.88 |
| Jul 24, 2024 | 11.85 |
| Jul 23, 2024 | 12.09 |
| Jul 22, 2024 | 12.40 |
| Jul 19, 2024 | 11.90 |
| Jul 18, 2024 | 12.00 |
| Jul 17, 2024 | 11.50 |
| Jul 16, 2024 | 11.40 |
| Jul 15, 2024 | 11.27 |
| Jul 12, 2024 | 11.50 |
| Jul 11, 2024 | 10.50 |
| Jul 10, 2024 | 10.25 |
| Jul 9, 2024 | 10.20 |
| Jul 8, 2024 | 10.40 |
| Jul 5, 2024 | 10.60 |
| Jul 3, 2024 | 10.60 |
| Jul 2, 2024 | 10.60 |
| Jul 1, 2024 | 10.70 |
| Jun 28, 2024 | 10.80 |
| Jun 27, 2024 | 11.40 |
| Jun 26, 2024 | 11.30 |
| Jun 25, 2024 | 11.10 |
| Jun 24, 2024 | 11.65 |
| Jun 21, 2024 | 11.70 |
| Jun 20, 2024 | 10.85 |
| Jun 18, 2024 | 10.30 |
| Jun 17, 2024 | 11.00 |
| Jun 14, 2024 | 10.85 |
| Jun 13, 2024 | 10.80 |
| Jun 12, 2024 | 11.20 |
| Jun 11, 2024 | 11.40 |
| Jun 10, 2024 | 11.30 |
| Jun 7, 2024 | 11.50 |
| Jun 6, 2024 | 11.50 |
| Jun 5, 2024 | 11.55 |
| Jun 4, 2024 | 11.80 |
| Jun 3, 2024 | 11.80 |
| May 31, 2024 | 11.70 |
| May 30, 2024 | 11.60 |
| May 29, 2024 | 11.30 |
| May 28, 2024 | 11.40 |
| May 24, 2024 | 11.00 |
| May 23, 2024 | 10.80 |
| May 22, 2024 | 11.40 |
| May 21, 2024 | 11.40 |
| May 20, 2024 | 12.00 |
| May 17, 2024 | 12.40 |
| May 16, 2024 | 12.80 |
| May 15, 2024 | 12.80 |
| May 14, 2024 | 13.30 |
| May 13, 2024 | 12.25 |
| May 10, 2024 | 12.60 |
| May 9, 2024 | 12.30 |
| May 8, 2024 | 12.30 |
| May 7, 2024 | 12.10 |
| May 6, 2024 | 12.30 |
| May 3, 2024 | 12.20 |
| May 2, 2024 | 11.70 |
| May 1, 2024 | 13.00 |
| Apr 30, 2024 | 12.70 |
| Apr 29, 2024 | 12.40 |
| Apr 26, 2024 | 11.97 |
| Apr 25, 2024 | 12.10 |
| Apr 24, 2024 | 12.60 |
| Apr 23, 2024 | 11.80 |
| Apr 22, 2024 | 12.00 |
| Apr 19, 2024 | 12.00 |
| Apr 18, 2024 | 13.15 |
| Apr 17, 2024 | 13.90 |
| Apr 16, 2024 | 14.90 |
| Apr 15, 2024 | 14.80 |
| Apr 12, 2024 | 18.70 |
| Apr 11, 2024 | 15.00 |
| Apr 10, 2024 | 13.95 |
| Apr 9, 2024 | 14.91 |
| Apr 8, 2024 | 14.79 |
| Apr 5, 2024 | 15.00 |
| Apr 4, 2024 | 15.40 |
| Apr 3, 2024 | 14.80 |
| Apr 2, 2024 | 15.10 |
| Apr 1, 2024 | 15.65 |
| Mar 28, 2024 | 15.30 |
| Mar 27, 2024 | 15.45 |
| Mar 26, 2024 | 15.70 |
| Mar 25, 2024 | 15.00 |
| Mar 22, 2024 | 15.30 |
| Mar 21, 2024 | 14.60 |
| Mar 20, 2024 | 13.83 |
| Mar 19, 2024 | 13.60 |
| Mar 18, 2024 | 13.80 |
| Mar 15, 2024 | 13.80 |
| Mar 14, 2024 | 13.80 |
| Mar 13, 2024 | 13.90 |
| Mar 12, 2024 | 13.80 |
| Mar 11, 2024 | 13.80 |
| Mar 8, 2024 | 14.90 |
| Mar 7, 2024 | 14.60 |
| Mar 6, 2024 | 14.00 |
| Mar 5, 2024 | 13.50 |
| Mar 4, 2024 | 13.60 |
| Mar 1, 2024 | 13.70 |
| Feb 29, 2024 | 14.30 |
| Feb 28, 2024 | 14.60 |
| Feb 27, 2024 | 14.55 |
| Feb 26, 2024 | 14.90 |
| Feb 23, 2024 | 14.30 |
| Feb 22, 2024 | 15.20 |
| Feb 21, 2024 | 16.20 |
| Feb 20, 2024 | 16.45 |
| Feb 16, 2024 | 15.70 |
| Feb 15, 2024 | 15.90 |
| Feb 14, 2024 | 16.12 |
| Feb 13, 2024 | 15.50 |
| Feb 12, 2024 | 15.60 |
| Feb 9, 2024 | 16.60 |
| Feb 8, 2024 | 15.70 |
| Feb 7, 2024 | 14.80 |
| Feb 6, 2024 | 15.40 |
| Feb 5, 2024 | 15.70 |
| Feb 2, 2024 | 14.80 |
| Feb 1, 2024 | 15.70 |
| Jan 31, 2024 | 15.10 |
| Jan 30, 2024 | 16.30 |
| Jan 29, 2024 | 16.30 |
| Jan 26, 2024 | 16.30 |
| Jan 25, 2024 | 16.50 |
| Jan 24, 2024 | 16.00 |
| Jan 23, 2024 | 16.20 |
| Jan 22, 2024 | 16.50 |
| Jan 19, 2024 | 15.90 |
| Jan 18, 2024 | 16.30 |
| Jan 17, 2024 | 15.70 |
| Jan 16, 2024 | 16.45 |
| Jan 12, 2024 | 16.10 |
| Jan 11, 2024 | 16.20 |
| Jan 10, 2024 | 16.93 |
| Jan 9, 2024 | 17.20 |
| Jan 8, 2024 | 17.20 |
| Jan 5, 2024 | 16.84 |
| Jan 4, 2024 | 16.70 |
| Jan 3, 2024 | 16.70 |
| Jan 2, 2024 | 17.30 |
| Dec 29, 2023 | 16.50 |
| Dec 28, 2023 | 17.11 |
| Dec 27, 2023 | 17.75 |
| Dec 26, 2023 | 17.02 |
| Dec 22, 2023 | 16.80 |
| Dec 21, 2023 | 16.93 |
| Dec 20, 2023 | 16.30 |
| Dec 19, 2023 | 17.20 |
| Dec 18, 2023 | 16.90 |
| Dec 15, 2023 | 16.00 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 15.40 |
| Dec 12, 2023 | 15.70 |
| Dec 11, 2023 | 16.00 |
| Dec 8, 2023 | 16.70 |
| Dec 7, 2023 | 17.00 |
| Dec 6, 2023 | 17.70 |
| Dec 5, 2023 | 16.90 |
| Dec 4, 2023 | 16.60 |
| Dec 1, 2023 | 15.80 |
| Nov 30, 2023 | 15.05 |
| Nov 29, 2023 | 14.70 |
| Nov 28, 2023 | 14.60 |
| Nov 27, 2023 | 15.80 |
| Nov 24, 2023 | 16.20 |
| Nov 22, 2023 | 15.10 |
| Nov 21, 2023 | 15.40 |
| Nov 20, 2023 | 15.90 |
| Nov 17, 2023 | 16.10 |
| Nov 16, 2023 | 18.20 |
| Nov 15, 2023 | 19.08 |
| Nov 14, 2023 | 20.50 |
| Nov 13, 2023 | 18.55 |
| Nov 10, 2023 | 18.60 |
| Nov 9, 2023 | 17.75 |
| Nov 8, 2023 | 17.56 |
| Nov 7, 2023 | 17.40 |
| Nov 6, 2023 | 17.50 |
| Nov 3, 2023 | 17.10 |
| Nov 2, 2023 | 15.50 |
| Nov 1, 2023 | 16.25 |
| Oct 31, 2023 | 15.50 |
| Oct 30, 2023 | 16.20 |
| Oct 27, 2023 | 16.50 |
| Oct 26, 2023 | 16.80 |
| Oct 25, 2023 | 17.30 |
| Oct 24, 2023 | 17.58 |
| Oct 23, 2023 | 17.25 |
| Oct 20, 2023 | 17.45 |
| Oct 19, 2023 | 17.10 |
| Oct 18, 2023 | 18.02 |
| Oct 17, 2023 | 16.70 |
| Oct 16, 2023 | 17.70 |
| Oct 13, 2023 | 17.83 |
| Oct 12, 2023 | 20.20 |
| Oct 11, 2023 | 19.10 |
| Oct 10, 2023 | 19.40 |
| Oct 9, 2023 | 21.00 |
| Oct 6, 2023 | 20.00 |
| Oct 5, 2023 | 19.90 |
| Oct 4, 2023 | 18.00 |
| Oct 3, 2023 | 18.25 |
| Oct 2, 2023 | 18.90 |
| Sep 29, 2023 | 18.10 |
| Sep 28, 2023 | 18.00 |
| Sep 27, 2023 | 17.70 |
| Sep 26, 2023 | 18.20 |
| Sep 25, 2023 | 18.60 |
| Sep 22, 2023 | 19.00 |
| Sep 21, 2023 | 17.10 |
| Sep 20, 2023 | 19.20 |
| Sep 19, 2023 | 20.00 |
| Sep 18, 2023 | 20.20 |
| Sep 15, 2023 | 20.10 |
| Sep 14, 2023 | 21.30 |
| Sep 13, 2023 | 19.80 |
| Sep 12, 2023 | 20.10 |
| Sep 11, 2023 | 20.50 |
| Sep 8, 2023 | 21.60 |
| Sep 7, 2023 | 21.30 |
| Sep 6, 2023 | 21.36 |
| Sep 5, 2023 | 21.80 |
| Sep 1, 2023 | 21.80 |
| Aug 31, 2023 | 23.40 |
| Aug 30, 2023 | 23.65 |
| Aug 29, 2023 | 22.50 |
| Aug 28, 2023 | 22.40 |
| Aug 25, 2023 | 21.90 |
| Aug 24, 2023 | 22.50 |
| Aug 23, 2023 | 23.60 |
| Aug 22, 2023 | 24.55 |
| Aug 21, 2023 | 25.85 |
| Aug 18, 2023 | 26.30 |
| Aug 17, 2023 | 24.11 |
| Aug 16, 2023 | 24.40 |
| Aug 15, 2023 | 26.80 |
| Aug 14, 2023 | 28.00 |
| Aug 11, 2023 | 28.60 |
| Aug 10, 2023 | 28.05 |
| Aug 9, 2023 | 28.00 |
| Aug 8, 2023 | 28.10 |
| Aug 7, 2023 | 28.40 |
| Aug 4, 2023 | 28.00 |
| Aug 3, 2023 | 30.10 |
| Aug 2, 2023 | 29.10 |
| Aug 1, 2023 | 29.30 |
| Jul 31, 2023 | 29.90 |
| Jul 28, 2023 | 28.00 |
| Jul 27, 2023 | 26.90 |
| Jul 26, 2023 | 26.60 |
| Jul 25, 2023 | 24.40 |
| Jul 24, 2023 | 24.30 |
| Jul 21, 2023 | 23.20 |
| Jul 20, 2023 | 24.70 |
| Jul 19, 2023 | 24.30 |
| Jul 18, 2023 | 24.30 |
| Jul 17, 2023 | 24.80 |
| Jul 14, 2023 | 25.90 |
| Jul 13, 2023 | 25.40 |
| Jul 12, 2023 | 25.70 |
| Jul 11, 2023 | 27.10 |
| Jul 10, 2023 | 28.10 |
| Jul 7, 2023 | 28.00 |
| Jul 6, 2023 | 27.80 |
| Jul 5, 2023 | 27.45 |
| Jul 3, 2023 | 26.80 |
| Jun 30, 2023 | 27.19 |
| Jun 29, 2023 | 26.60 |
| Jun 28, 2023 | 26.80 |
| Jun 27, 2023 | 26.20 |
| Jun 26, 2023 | 26.50 |
| Jun 23, 2023 | 27.90 |
| Jun 22, 2023 | 26.10 |
| Jun 21, 2023 | 25.80 |
| Jun 20, 2023 | 25.90 |
| Jun 16, 2023 | 26.80 |
| Jun 15, 2023 | 25.90 |
| Jun 14, 2023 | 25.50 |
| Jun 13, 2023 | 24.50 |
| Jun 12, 2023 | 24.50 |
| Jun 9, 2023 | 26.25 |
| Jun 8, 2023 | 25.10 |
| Jun 7, 2023 | 23.90 |
| Jun 6, 2023 | 24.30 |
| Jun 5, 2023 | 23.50 |
| Jun 2, 2023 | 23.80 |
| Jun 1, 2023 | 23.50 |
| May 31, 2023 | 21.60 |
| May 30, 2023 | 21.50 |
| May 26, 2023 | 21.80 |
| May 25, 2023 | 22.60 |
| May 24, 2023 | 23.55 |
| May 23, 2023 | 23.55 |
| May 22, 2023 | 23.70 |
| May 19, 2023 | 24.10 |
| May 18, 2023 | 25.00 |
| May 17, 2023 | 24.55 |
| May 16, 2023 | 24.70 |
| May 15, 2023 | 27.80 |
| May 12, 2023 | 28.40 |
| May 11, 2023 | 28.40 |
| May 10, 2023 | 28.10 |
| May 9, 2023 | 28.50 |
| May 8, 2023 | 27.29 |
| May 5, 2023 | 24.80 |
| May 4, 2023 | 22.80 |
| May 3, 2023 | 21.00 |
| May 2, 2023 | 21.37 |
| May 1, 2023 | 21.60 |
| Apr 28, 2023 | 23.20 |
| Apr 27, 2023 | 24.40 |
| Apr 26, 2023 | 23.90 |
| Apr 25, 2023 | 24.00 |
| Apr 24, 2023 | 27.50 |
| Apr 21, 2023 | 26.00 |
| Apr 20, 2023 | 24.40 |
| Apr 19, 2023 | 26.40 |
| Apr 18, 2023 | 25.30 |
| Apr 17, 2023 | 24.30 |
| Apr 14, 2023 | 24.50 |
| Apr 13, 2023 | 23.80 |
| Apr 12, 2023 | 23.75 |
| Apr 11, 2023 | 21.30 |
| Apr 10, 2023 | 23.20 |
| Apr 6, 2023 | 19.80 |
| Apr 5, 2023 | 18.60 |
| Apr 4, 2023 | 17.50 |
| Apr 3, 2023 | 16.00 |
| Mar 31, 2023 | 14.80 |
| Mar 30, 2023 | 15.50 |
| Mar 29, 2023 | 16.00 |
| Mar 28, 2023 | 16.50 |
| Mar 27, 2023 | 16.50 |
| Mar 24, 2023 | 16.10 |
| Mar 23, 2023 | 17.10 |
| Mar 22, 2023 | 16.10 |
| Mar 21, 2023 | 16.60 |
| Mar 20, 2023 | 16.50 |
| Mar 17, 2023 | 16.10 |
| Mar 16, 2023 | 17.40 |
| Mar 15, 2023 | 17.40 |
| Mar 14, 2023 | 16.80 |
| Mar 13, 2023 | 17.90 |
| Mar 10, 2023 | 17.40 |
| Mar 9, 2023 | 16.60 |
| Mar 8, 2023 | 17.50 |
| Mar 7, 2023 | 15.40 |
| Mar 6, 2023 | 14.70 |
| Mar 3, 2023 | 15.10 |
| Mar 2, 2023 | 15.62 |
| Mar 1, 2023 | 15.10 |
| Feb 28, 2023 | 15.60 |
| Feb 27, 2023 | 14.86 |
| Feb 24, 2023 | 14.60 |
| Feb 23, 2023 | 15.48 |
| Feb 22, 2023 | 16.00 |
| Feb 21, 2023 | 13.20 |
| Feb 17, 2023 | 13.55 |
| Feb 16, 2023 | 13.80 |
| Feb 15, 2023 | 13.62 |
| Feb 14, 2023 | 13.70 |
| Feb 13, 2023 | 12.70 |
| Feb 10, 2023 | 13.70 |
| Feb 9, 2023 | 14.10 |
| Feb 8, 2023 | 14.10 |
| Feb 7, 2023 | 15.00 |
| Feb 6, 2023 | 15.20 |
| Feb 3, 2023 | 16.50 |
| Feb 2, 2023 | 15.60 |
| Feb 1, 2023 | 15.30 |
| Jan 31, 2023 | 15.50 |
| Jan 30, 2023 | 15.10 |
| Jan 27, 2023 | 15.20 |
| Jan 26, 2023 | 14.00 |
| Jan 25, 2023 | 14.20 |
| Jan 24, 2023 | 14.00 |
| Jan 23, 2023 | 13.60 |
| Jan 20, 2023 | 14.15 |
| Jan 19, 2023 | 15.10 |
| Jan 18, 2023 | 13.50 |
| Jan 17, 2023 | 14.14 |
| Jan 13, 2023 | 13.80 |
| Jan 12, 2023 | 13.70 |
| Jan 11, 2023 | 14.35 |
| Jan 10, 2023 | 14.90 |
| Jan 9, 2023 | 15.55 |
| Jan 6, 2023 | 15.40 |
| Jan 5, 2023 | 15.80 |
| Jan 4, 2023 | 14.20 |
| Jan 3, 2023 | 14.05 |
| Dec 30, 2022 | 12.60 |
| Dec 29, 2022 | 12.70 |
| Dec 28, 2022 | 14.00 |
| Dec 27, 2022 | 16.10 |
| Dec 23, 2022 | 19.50 |
| Dec 22, 2022 | 19.66 |
| Dec 21, 2022 | 19.20 |
| Dec 20, 2022 | 17.50 |
| Dec 19, 2022 | 13.50 |
| Dec 16, 2022 | 13.90 |
| Dec 15, 2022 | 14.00 |
| Dec 14, 2022 | 14.20 |
| Dec 13, 2022 | 14.23 |
| Dec 12, 2022 | 16.09 |
| Dec 9, 2022 | 15.50 |
| Dec 8, 2022 | 16.20 |
| Dec 7, 2022 | 16.20 |
| Dec 6, 2022 | 15.80 |
| Dec 5, 2022 | 16.60 |
| Dec 2, 2022 | 16.15 |
| Dec 1, 2022 | 16.09 |
| Nov 30, 2022 | 15.88 |
| Nov 29, 2022 | 15.49 |
| Nov 28, 2022 | 15.30 |
| Nov 25, 2022 | 15.86 |
| Nov 23, 2022 | 15.30 |
| Nov 22, 2022 | 14.70 |
| Nov 21, 2022 | 14.80 |
| Nov 18, 2022 | 15.50 |
| Nov 17, 2022 | 14.80 |
| Nov 16, 2022 | 16.70 |
| Nov 15, 2022 | 18.00 |
| Nov 14, 2022 | 17.10 |
| Nov 11, 2022 | 17.40 |
| Nov 10, 2022 | 16.10 |
| Nov 9, 2022 | 16.45 |
| Nov 8, 2022 | 16.96 |
| Nov 7, 2022 | 17.40 |
| Nov 4, 2022 | 16.75 |
| Nov 3, 2022 | 16.00 |
| Nov 2, 2022 | 16.50 |
| Nov 1, 2022 | 16.40 |
| Oct 31, 2022 | 15.80 |
| Oct 28, 2022 | 17.80 |
| Oct 27, 2022 | 17.60 |
| Oct 26, 2022 | 16.50 |
| Oct 25, 2022 | 16.80 |
| Oct 24, 2022 | 16.80 |
| Oct 21, 2022 | 17.30 |
| Oct 20, 2022 | 19.17 |
| Oct 19, 2022 | 18.40 |
| Oct 18, 2022 | 19.50 |
| Oct 17, 2022 | 20.40 |
| Oct 14, 2022 | 20.00 |
| Oct 13, 2022 | 22.20 |
| Oct 12, 2022 | 23.02 |
| Oct 11, 2022 | 23.50 |
| Oct 10, 2022 | 22.80 |
| Oct 7, 2022 | 22.20 |
| Oct 6, 2022 | 21.00 |
| Oct 5, 2022 | 20.20 |
| Oct 4, 2022 | 21.40 |
| Oct 3, 2022 | 21.20 |
| Sep 30, 2022 | 22.00 |
| Sep 29, 2022 | 21.55 |
| Sep 28, 2022 | 21.90 |
| Sep 27, 2022 | 20.20 |
| Sep 26, 2022 | 22.30 |
| Sep 23, 2022 | 24.00 |
| Sep 22, 2022 | 24.70 |
| Sep 21, 2022 | 24.72 |
| Sep 20, 2022 | 25.20 |
| Sep 19, 2022 | 24.80 |
| Sep 16, 2022 | 25.90 |
| Sep 15, 2022 | 24.20 |
| Sep 14, 2022 | 23.40 |
| Sep 13, 2022 | 25.50 |
| Sep 12, 2022 | 24.50 |
| Sep 9, 2022 | 25.50 |
| Sep 8, 2022 | 26.20 |
| Sep 7, 2022 | 28.70 |
| Sep 6, 2022 | 28.00 |
| Sep 2, 2022 | 30.10 |
| Sep 1, 2022 | 28.60 |
| Aug 31, 2022 | 32.40 |
| Aug 30, 2022 | 32.00 |
| Aug 29, 2022 | 34.40 |
| Aug 26, 2022 | 32.20 |
| Aug 25, 2022 | 31.60 |
| Aug 24, 2022 | 30.90 |
| Aug 23, 2022 | 31.40 |
| Aug 22, 2022 | 31.25 |
| Aug 19, 2022 | 29.50 |
| Aug 18, 2022 | 28.70 |
| Aug 17, 2022 | 28.90 |
| Aug 16, 2022 | 30.00 |
| Aug 15, 2022 | 30.75 |
| Aug 12, 2022 | 31.20 |
| Aug 11, 2022 | 25.90 |
| Aug 10, 2022 | 26.70 |
| Aug 9, 2022 | 23.20 |
| Aug 8, 2022 | 21.98 |
| Aug 5, 2022 | 23.50 |
| Aug 4, 2022 | 22.40 |
| Aug 3, 2022 | 21.50 |
| Aug 2, 2022 | 21.70 |
| Aug 1, 2022 | 21.00 |
| Jul 29, 2022 | 20.00 |
| Jul 28, 2022 | 20.75 |
| Jul 27, 2022 | 22.40 |
| Jul 26, 2022 | 20.10 |
| Jul 25, 2022 | 20.70 |
| Jul 22, 2022 | 20.50 |
| Jul 21, 2022 | 20.60 |
| Jul 20, 2022 | 20.20 |
| Jul 19, 2022 | 20.70 |
| Jul 18, 2022 | 20.50 |
| Jul 15, 2022 | 20.88 |
| Jul 14, 2022 | 21.08 |
| Jul 13, 2022 | 22.20 |
| Jul 12, 2022 | 21.60 |
| Jul 11, 2022 | 21.41 |
| Jul 8, 2022 | 21.85 |
| Jul 7, 2022 | 21.40 |
| Jul 6, 2022 | 20.80 |
| Jul 5, 2022 | 21.20 |
| Jul 1, 2022 | 21.30 |
| Jun 30, 2022 | 19.30 |
| Jun 29, 2022 | 20.90 |
| Jun 28, 2022 | 20.10 |
| Jun 27, 2022 | 22.20 |
| Jun 24, 2022 | 22.90 |
| Jun 23, 2022 | 21.40 |
| Jun 22, 2022 | 21.30 |
| Jun 21, 2022 | 21.10 |
| Jun 17, 2022 | 21.10 |
| Jun 16, 2022 | 21.27 |
| Jun 15, 2022 | 23.30 |
| Jun 14, 2022 | 24.10 |
| Jun 13, 2022 | 26.20 |
| Jun 10, 2022 | 24.65 |
| Jun 9, 2022 | 24.90 |
| Jun 8, 2022 | 26.00 |
| Jun 7, 2022 | 26.40 |
| Jun 6, 2022 | 26.70 |
| Jun 3, 2022 | 25.70 |
| Jun 2, 2022 | 25.22 |
| Jun 1, 2022 | 23.11 |
| May 31, 2022 | 22.95 |
| May 27, 2022 | 22.80 |
| May 26, 2022 | 22.00 |
| May 25, 2022 | 21.60 |
| May 24, 2022 | 21.90 |
| May 23, 2022 | 19.50 |
| May 20, 2022 | 19.00 |
| May 19, 2022 | 18.13 |
| May 18, 2022 | 17.50 |
| May 17, 2022 | 18.60 |
| May 16, 2022 | 16.60 |
| May 13, 2022 | 16.80 |
| May 12, 2022 | 16.85 |
| May 11, 2022 | 17.50 |
| May 10, 2022 | 18.10 |
| May 9, 2022 | 18.20 |
| May 6, 2022 | 19.90 |
| May 5, 2022 | 19.52 |
| May 4, 2022 | 20.00 |
| May 3, 2022 | 20.50 |
| May 2, 2022 | 21.60 |
| Apr 29, 2022 | 21.50 |
| Apr 28, 2022 | 21.00 |
| Apr 27, 2022 | 22.20 |
| Apr 26, 2022 | 20.50 |
| Apr 25, 2022 | 21.70 |
| Apr 22, 2022 | 21.60 |
| Apr 21, 2022 | 22.00 |
| Apr 20, 2022 | 22.50 |
| Apr 19, 2022 | 21.60 |
| Apr 18, 2022 | 22.80 |
| Apr 14, 2022 | 22.30 |
| Apr 13, 2022 | 22.90 |
| Apr 12, 2022 | 22.60 |
| Apr 11, 2022 | 22.50 |
| Apr 8, 2022 | 25.50 |
| Apr 7, 2022 | 26.10 |
| Apr 6, 2022 | 28.10 |
| Apr 5, 2022 | 27.80 |
| Apr 4, 2022 | 28.40 |
| Apr 1, 2022 | 28.60 |
| Mar 31, 2022 | 30.60 |
| Mar 30, 2022 | 27.00 |
| Mar 29, 2022 | 26.70 |
| Mar 28, 2022 | 26.60 |
| Mar 25, 2022 | 26.80 |
| Mar 24, 2022 | 26.60 |
| Mar 23, 2022 | 26.50 |
| Mar 22, 2022 | 26.30 |
| Mar 21, 2022 | 26.60 |
| Mar 18, 2022 | 25.70 |
| Mar 17, 2022 | 27.60 |
| Mar 16, 2022 | 28.20 |
| Mar 15, 2022 | 29.30 |
| Mar 14, 2022 | 29.10 |
| Mar 11, 2022 | 29.60 |
| Mar 10, 2022 | 31.10 |
| Mar 9, 2022 | 32.90 |
| Mar 8, 2022 | 30.50 |
| Mar 7, 2022 | 29.20 |
| Mar 4, 2022 | 30.00 |
| Mar 3, 2022 | 29.73 |
| Mar 2, 2022 | 30.50 |
| Mar 1, 2022 | 30.70 |
| Feb 28, 2022 | 30.40 |
| Feb 25, 2022 | 30.10 |
| Feb 24, 2022 | 30.30 |
| Feb 23, 2022 | 31.00 |
| Feb 22, 2022 | 31.90 |
| Feb 18, 2022 | 30.60 |
| Feb 17, 2022 | 31.00 |
| Feb 16, 2022 | 31.60 |
| Feb 15, 2022 | 32.30 |
| Feb 14, 2022 | 32.00 |
| Feb 11, 2022 | 32.90 |
| Feb 10, 2022 | 32.80 |
| Feb 9, 2022 | 34.20 |
| Feb 8, 2022 | 33.80 |
| Feb 7, 2022 | 34.45 |
| Feb 4, 2022 | 35.20 |
| Feb 3, 2022 | 34.20 |
| Feb 2, 2022 | 35.10 |
| Feb 1, 2022 | 34.90 |
| Jan 31, 2022 | 32.80 |
| Jan 28, 2022 | 32.85 |
| Jan 27, 2022 | 32.50 |
| Jan 26, 2022 | 31.90 |
| Jan 25, 2022 | 32.60 |
| Jan 24, 2022 | 32.20 |
| Jan 21, 2022 | 34.80 |
| Jan 20, 2022 | 37.50 |
| Jan 19, 2022 | 36.90 |
| Jan 18, 2022 | 37.90 |
| Jan 14, 2022 | 38.50 |
| Jan 13, 2022 | 38.75 |
| Jan 12, 2022 | 39.60 |
| Jan 11, 2022 | 40.20 |
| Jan 10, 2022 | 40.60 |
| Jan 7, 2022 | 39.00 |
| Jan 6, 2022 | 38.50 |
| Jan 5, 2022 | 35.20 |
| Jan 4, 2022 | 35.40 |
| Jan 3, 2022 | 35.10 |
| Dec 31, 2021 | 32.40 |
| Dec 30, 2021 | 34.40 |
| Dec 29, 2021 | 36.40 |
| Dec 28, 2021 | 37.50 |
| Dec 27, 2021 | 37.50 |
| Dec 23, 2021 | 37.00 |
| Dec 22, 2021 | 39.10 |
| Dec 21, 2021 | 37.40 |
| Dec 20, 2021 | 36.60 |
| Dec 17, 2021 | 37.80 |
| Dec 16, 2021 | 38.10 |
| Dec 15, 2021 | 37.40 |
| Dec 14, 2021 | 38.10 |
| Dec 13, 2021 | 38.10 |
| Dec 10, 2021 | 37.70 |
| Dec 9, 2021 | 38.60 |
| Dec 8, 2021 | 38.90 |
| Dec 7, 2021 | 38.00 |
| Dec 6, 2021 | 36.80 |
| Dec 3, 2021 | 35.20 |
| Dec 2, 2021 | 36.20 |
| Dec 1, 2021 | 37.20 |
| Nov 30, 2021 | 40.30 |
| Nov 29, 2021 | 41.70 |
| Nov 26, 2021 | 43.10 |
| Nov 24, 2021 | 43.30 |
| Nov 23, 2021 | 40.00 |
| Nov 22, 2021 | 46.30 |
| Nov 19, 2021 | 48.70 |
| Nov 18, 2021 | 48.10 |
| Nov 17, 2021 | 49.30 |
| Nov 16, 2021 | 50.00 |
| Nov 15, 2021 | 51.50 |
| Nov 12, 2021 | 49.90 |
| Nov 11, 2021 | 51.50 |
| Nov 10, 2021 | 51.60 |
| Nov 9, 2021 | 53.50 |
| Nov 8, 2021 | 52.90 |
| Nov 5, 2021 | 51.20 |
| Nov 4, 2021 | 51.40 |
| Nov 3, 2021 | 52.10 |
| Nov 2, 2021 | 52.00 |
| Nov 1, 2021 | 50.80 |
| Oct 29, 2021 | 52.50 |
| Oct 28, 2021 | 53.20 |
| Oct 27, 2021 | 52.70 |
| Oct 26, 2021 | 51.50 |
| Oct 25, 2021 | 52.00 |
| Oct 22, 2021 | 49.10 |
| Oct 21, 2021 | 51.30 |
| Oct 20, 2021 | 51.40 |
| Oct 19, 2021 | 52.90 |
| Oct 18, 2021 | 48.00 |
| Oct 15, 2021 | 47.50 |
| Oct 14, 2021 | 46.80 |
| Oct 13, 2021 | 48.50 |
| Oct 12, 2021 | 48.60 |
| Oct 11, 2021 | 49.50 |
| Oct 8, 2021 | 47.50 |
| Oct 7, 2021 | 49.80 |
| Oct 6, 2021 | 50.70 |
| Oct 5, 2021 | 49.60 |
| Oct 4, 2021 | 49.20 |
| Oct 1, 2021 | 49.60 |
| Sep 30, 2021 | 51.00 |
| Sep 29, 2021 | 52.30 |
| Sep 28, 2021 | 52.30 |
| Sep 27, 2021 | 53.10 |
| Sep 24, 2021 | 52.40 |
| Sep 23, 2021 | 51.20 |
| Sep 22, 2021 | 51.40 |
| Sep 21, 2021 | 51.20 |
| Sep 20, 2021 | 51.00 |
| Sep 17, 2021 | 53.50 |
| Sep 16, 2021 | 53.90 |
| Sep 15, 2021 | 55.10 |
| Sep 14, 2021 | 56.05 |
| Sep 13, 2021 | 56.05 |
| Sep 10, 2021 | 62.70 |
| Sep 9, 2021 | 62.70 |
| Sep 8, 2021 | 60.30 |
| Sep 7, 2021 | 60.00 |
| Sep 3, 2021 | 58.90 |
| Sep 2, 2021 | 58.20 |
| Sep 1, 2021 | 59.70 |
| Aug 31, 2021 | 64.10 |
| Aug 30, 2021 | 65.00 |
| Aug 27, 2021 | 62.50 |
| Aug 26, 2021 | 59.20 |
| Aug 25, 2021 | 57.60 |
| Aug 24, 2021 | 53.70 |
| Aug 23, 2021 | 52.90 |
| Aug 20, 2021 | 52.70 |
| Aug 19, 2021 | 48.20 |
| Aug 18, 2021 | 50.90 |
| Aug 17, 2021 | 53.50 |
| Aug 16, 2021 | 50.90 |
| Aug 13, 2021 | 55.00 |
| Aug 12, 2021 | 57.10 |
| Aug 11, 2021 | 58.50 |
| Aug 10, 2021 | 60.60 |
| Aug 9, 2021 | 62.70 |
| Aug 6, 2021 | 60.60 |
| Aug 5, 2021 | 63.10 |
| Aug 4, 2021 | 61.90 |
| Aug 3, 2021 | 66.60 |
| Aug 2, 2021 | 77.50 |
| Jul 30, 2021 | 77.40 |
| Jul 29, 2021 | 67.40 |
| Jul 28, 2021 | 70.10 |
| Jul 27, 2021 | 66.20 |
| Jul 26, 2021 | 57.50 |
| Jul 23, 2021 | 59.40 |
| Jul 22, 2021 | 62.90 |
| Jul 21, 2021 | 67.40 |
| Jul 20, 2021 | 66.90 |
| Jul 19, 2021 | 68.00 |
| Jul 16, 2021 | 66.50 |
| Jul 15, 2021 | 71.80 |
| Jul 14, 2021 | 81.90 |
| Jul 13, 2021 | 93.60 |
| Jul 12, 2021 | 66.70 |
| Jul 9, 2021 | 70.50 |
| Jul 8, 2021 | 70.50 |
| Jul 7, 2021 | 74.90 |
| Jul 6, 2021 | 84.00 |
| Jul 2, 2021 | 54.40 |
| Jul 1, 2021 | 50.70 |
| Jun 30, 2021 | 52.80 |
| Jun 29, 2021 | 50.00 |
| Jun 28, 2021 | 49.80 |
| Jun 25, 2021 | 50.90 |
| Jun 24, 2021 | 52.65 |
| Jun 23, 2021 | 49.70 |
| Jun 22, 2021 | 51.00 |
| Jun 21, 2021 | 50.40 |
| Jun 18, 2021 | 51.35 |
| Jun 17, 2021 | 53.30 |
| Jun 16, 2021 | 55.50 |
| Jun 15, 2021 | 56.45 |
| Jun 14, 2021 | 55.30 |
| Jun 11, 2021 | 60.90 |
| Jun 10, 2021 | 63.10 |
| Jun 9, 2021 | 50.30 |
| Jun 8, 2021 | 55.00 |
| Jun 7, 2021 | 43.90 |
| Jun 4, 2021 | 44.00 |
| Jun 3, 2021 | 43.40 |
| Jun 2, 2021 | 43.50 |
| Jun 1, 2021 | 45.00 |
| May 28, 2021 | 42.00 |
| May 27, 2021 | 159.50 |
| May 26, 2021 | 147.50 |
| May 25, 2021 | 137.50 |
| May 21, 2021 | 148.50 |
| May 14, 2021 | 148.75 |
| May 12, 2021 | 138.00 |
| May 4, 2021 | 138.00 |
| Apr 20, 2021 | 148.75 |
| Apr 12, 2021 | 138.00 |
| Apr 8, 2021 | 142.50 |
| Apr 7, 2021 | 160.00 |
| Mar 26, 2021 | 172.50 |
| Mar 24, 2021 | 138.00 |
| Mar 16, 2021 | 137.50 |
| Mar 15, 2021 | 174.00 |
| Mar 9, 2021 | 175.00 |
| Mar 4, 2021 | 136.50 |
| Mar 3, 2021 | 138.50 |
| Feb 26, 2021 | 175.00 |
| Feb 24, 2021 | 194.00 |
| Feb 23, 2021 | 142.00 |
| Feb 22, 2021 | 199.50 |
| Feb 19, 2021 | 187.50 |
| Feb 18, 2021 | 184.00 |
| Feb 16, 2021 | 187.50 |
| Feb 12, 2021 | 187.50 |
| Feb 11, 2021 | 187.00 |
| Feb 10, 2021 | 187.50 |
| Feb 9, 2021 | 175.00 |
| Feb 8, 2021 | 195.00 |
| Feb 5, 2021 | 150.50 |
| Feb 4, 2021 | 174.50 |
| Feb 2, 2021 | 174.50 |
| Feb 1, 2021 | 163.02 |
| Jan 29, 2021 | 175.00 |
| Jan 28, 2021 | 150.50 |
| Jan 27, 2021 | 187.50 |
| Jan 26, 2021 | 187.50 |
| Jan 25, 2021 | 188.50 |
| Jan 22, 2021 | 150.50 |
| Jan 21, 2021 | 150.00 |
| Jan 19, 2021 | 237.50 |
| Jan 15, 2021 | 132.00 |
| Jan 11, 2021 | 131.00 |
| Jan 4, 2021 | 130.00 |
| Dec 29, 2020 | 130.00 |
| Dec 17, 2020 | 169.50 |
| Dec 7, 2020 | 135.00 |
| Dec 3, 2020 | 122.50 |
| Dec 1, 2020 | 120.00 |
| Nov 30, 2020 | 120.00 |
| Nov 24, 2020 | 118.50 |
| Nov 23, 2020 | 150.50 |
| Nov 20, 2020 | 200.50 |
| Nov 19, 2020 | 184.50 |
| Oct 12, 2020 | 112.50 |
| Sep 25, 2020 | 103.00 |
| Sep 21, 2020 | 106.00 |
| Sep 17, 2020 | 127.50 |
| Sep 15, 2020 | 120.00 |
| Sep 9, 2020 | 95.00 |
| Sep 4, 2020 | 107.50 |
| Sep 1, 2020 | 125.00 |
| Aug 14, 2020 | 125.50 |
| Aug 13, 2020 | 125.50 |
| Aug 12, 2020 | 127.00 |
| Jul 6, 2020 | 125.50 |
| Jul 2, 2020 | 150.00 |
| Jun 29, 2020 | 200.00 |
| Jun 26, 2020 | 205.00 |
| Jun 19, 2020 | 199.50 |
| Jun 18, 2020 | 187.00 |
| Jun 12, 2020 | 112.00 |
| Jun 8, 2020 | 187.50 |
| May 29, 2020 | 200.00 |
| May 27, 2020 | 202.50 |
| May 21, 2020 | 125.50 |
| May 19, 2020 | 125.00 |
| May 18, 2020 | 125.00 |
| May 15, 2020 | 149.00 |
| May 14, 2020 | 122.00 |
| May 8, 2020 | 150.00 |
| May 7, 2020 | 165.00 |
| Apr 30, 2020 | 174.50 |
| Apr 21, 2020 | 174.50 |
| Apr 17, 2020 | 137.50 |
| Feb 10, 2020 | 141.00 |
| Dec 31, 2019 | 147.50 |
| Nov 12, 2019 | 151.00 |
| Nov 5, 2019 | 155.00 |
| Oct 17, 2019 | 175.00 |
| Sep 25, 2019 | 163.00 |
| Sep 16, 2019 | 248.50 |
| Aug 16, 2019 | 173.25 |
| Aug 15, 2019 | 176.25 |
| Aug 7, 2019 | 234.00 |
| Aug 5, 2019 | 367.50 |
| Aug 2, 2019 | 367.50 |
| Aug 1, 2019 | 247.50 |
| Jul 29, 2019 | 244.88 |
| Jul 22, 2019 | 232.50 |
| Jul 19, 2019 | 274.95 |
| Jul 15, 2019 | 375.00 |
| Jul 8, 2019 | 159.75 |
| Jul 5, 2019 | 159.00 |
| Jul 1, 2019 | 158.25 |
| Jun 28, 2019 | 300.00 |
| Jun 27, 2019 | 375.00 |
| Jun 26, 2019 | 375.00 |
| Jun 25, 2019 | 375.00 |
| Jun 24, 2019 | 300.00 |
| Jun 13, 2019 | 300.00 |
| Jun 12, 2019 | 300.00 |
| Jun 7, 2019 | 150.00 |
| May 24, 2019 | 157.50 |
| May 22, 2019 | 187.50 |
| May 16, 2019 | 243.75 |
| May 14, 2019 | 157.50 |
| May 10, 2019 | 151.50 |
| May 9, 2019 | 157.50 |
| Apr 24, 2019 | 165.00 |
| Apr 17, 2019 | 181.50 |
| Apr 2, 2019 | 225.00 |
| Mar 27, 2019 | 225.00 |
| Mar 25, 2019 | 225.00 |
| Mar 20, 2019 | 337.50 |
| Mar 19, 2019 | 225.00 |
| Mar 15, 2019 | 225.00 |
| Mar 14, 2019 | 187.50 |
| Mar 12, 2019 | 341.25 |
| Mar 8, 2019 | 386.25 |
| Mar 1, 2019 | 393.75 |
| Feb 28, 2019 | 337.50 |
| Feb 26, 2019 | 336.00 |
| Feb 22, 2019 | 336.00 |
| Feb 21, 2019 | 337.50 |
| Feb 15, 2019 | 187.50 |
| Feb 8, 2019 | 187.50 |
| Feb 7, 2019 | 187.50 |
| Jan 24, 2019 | 168.75 |
| Jan 23, 2019 | 262.50 |
| Jan 22, 2019 | 359.63 |
| Jan 15, 2019 | 262.50 |
| Jan 11, 2019 | 210.00 |
| Jan 10, 2019 | 206.25 |
| Jan 9, 2019 | 187.50 |
| Jan 8, 2019 | 120.00 |
| Jan 7, 2019 | 120.00 |
| Dec 31, 2018 | 120.00 |
| Dec 27, 2018 | 150.00 |
| Dec 21, 2018 | 210.00 |
| Dec 20, 2018 | 210.00 |
| Dec 19, 2018 | 150.00 |
| Dec 18, 2018 | 113.25 |
| Dec 13, 2018 | 300.00 |
| Dec 12, 2018 | 300.00 |
| Dec 10, 2018 | 300.00 |
| Dec 7, 2018 | 300.75 |
| Dec 6, 2018 | 300.75 |
| Nov 28, 2018 | 300.75 |
| Nov 26, 2018 | 300.75 |
| Nov 19, 2018 | 300.75 |
| Nov 16, 2018 | 300.75 |
| Nov 8, 2018 | 371.63 |
| Nov 5, 2018 | 300.75 |
| Nov 2, 2018 | 300.75 |
| Nov 1, 2018 | 312.38 |
| Oct 24, 2018 | 309.75 |
| Oct 23, 2018 | 375.00 |
| Oct 17, 2018 | 309.75 |
| Oct 15, 2018 | 375.00 |
| Oct 12, 2018 | 300.75 |
| Oct 11, 2018 | 742.50 |
| Oct 10, 2018 | 322.50 |
| Oct 9, 2018 | 328.13 |
| Sep 20, 2018 | 750.00 |
| Sep 18, 2018 | 750.00 |
| Sep 17, 2018 | 750.00 |
| Sep 14, 2018 | 382.50 |
| Sep 11, 2018 | 382.50 |
| Sep 10, 2018 | 750.00 |
| Sep 4, 2018 | 900.00 |
| Aug 31, 2018 | 907.50 |
| Aug 30, 2018 | 907.50 |
| Aug 28, 2018 | 975.00 |
| Aug 22, 2018 | 1,012.50 |
| Aug 21, 2018 | 1,012.50 |
| Aug 20, 2018 | 1,012.50 |
| Aug 16, 2018 | 1,012.50 |
| Aug 10, 2018 | 975.00 |
| Aug 9, 2018 | 975.00 |
| Aug 6, 2018 | 1,012.50 |
| Aug 3, 2018 | 1,012.50 |
| Aug 1, 2018 | 1,012.50 |
| Jul 30, 2018 | 975.00 |
| Jul 25, 2018 | 1,162.50 |
| Jul 18, 2018 | 1,012.50 |
| Jul 17, 2018 | 1,125.00 |
| Jul 16, 2018 | 1,125.00 |
| Jul 13, 2018 | 1,125.00 |
| Jul 11, 2018 | 1,050.00 |
| Jul 10, 2018 | 1,125.00 |
| Jul 6, 2018 | 1,275.00 |
| Jul 5, 2018 | 1,275.00 |
| Jul 3, 2018 | 1,260.00 |
| Jul 2, 2018 | 1,125.00 |
| Jun 29, 2018 | 1,125.00 |
| Jun 27, 2018 | 1,087.50 |
| Jun 26, 2018 | 1,200.00 |
| Jun 21, 2018 | 1,200.00 |
| Jun 20, 2018 | 1,425.00 |
| Jun 18, 2018 | 1,035.00 |
| Jun 14, 2018 | 1,035.00 |
| Jun 13, 2018 | 1,035.00 |
| Jun 12, 2018 | 1,095.00 |
| Jun 8, 2018 | 1,095.00 |
| Jun 7, 2018 | 1,095.00 |
| Jun 5, 2018 | 1,462.50 |
| Jun 4, 2018 | 1,200.00 |
| May 31, 2018 | 1,350.00 |
| May 30, 2018 | 1,410.00 |
| May 25, 2018 | 1,590.00 |
| May 23, 2018 | 1,590.00 |
| May 21, 2018 | 1,500.00 |
| May 16, 2018 | 1,500.00 |
| May 15, 2018 | 1,593.75 |
| May 14, 2018 | 1,500.00 |
| May 11, 2018 | 1,462.50 |
| May 10, 2018 | 1,492.50 |
| May 9, 2018 | 1,421.25 |
| May 8, 2018 | 1,582.50 |
| May 7, 2018 | 1,792.50 |
| May 2, 2018 | 1,800.00 |
| May 1, 2018 | 1,500.00 |
| Apr 30, 2018 | 1,500.00 |
| Apr 27, 2018 | 1,500.00 |
| Apr 25, 2018 | 1,500.00 |
| Apr 24, 2018 | 1,725.00 |
| Apr 23, 2018 | 2,100.00 |
| Apr 20, 2018 | 1,500.00 |
| Apr 19, 2018 | 1,912.50 |
| Apr 17, 2018 | 2,062.50 |
| Apr 16, 2018 | 1,905.00 |
| Apr 13, 2018 | 1,912.50 |
| Apr 12, 2018 | 1,912.50 |
| Apr 10, 2018 | 1,950.00 |
| Apr 9, 2018 | 2,250.00 |
| Apr 6, 2018 | 1,912.50 |
| Apr 5, 2018 | 1,927.50 |
| Apr 4, 2018 | 2,025.00 |
| Apr 3, 2018 | 2,062.50 |
| Apr 2, 2018 | 2,100.00 |
| Mar 29, 2018 | 2,175.00 |
| Mar 28, 2018 | 1,897.50 |
| Mar 27, 2018 | 1,755.00 |
| Mar 26, 2018 | 1,755.00 |
| Mar 23, 2018 | 1,672.50 |
| Mar 21, 2018 | 1,687.50 |
| Mar 20, 2018 | 1,837.50 |
| Mar 19, 2018 | 1,875.00 |
| Mar 15, 2018 | 1,642.50 |
| Mar 14, 2018 | 1,500.00 |
| Mar 13, 2018 | 1,125.00 |
| Mar 12, 2018 | 1,125.00 |
| Mar 9, 2018 | 1,275.00 |
| Mar 7, 2018 | 1,428.68 |
| Mar 6, 2018 | 1,417.43 |
| Mar 5, 2018 | 1,552.43 |
| Mar 2, 2018 | 1,766.17 |
| Mar 1, 2018 | 1,856.16 |
| Feb 28, 2018 | 1,799.92 |
| Feb 27, 2018 | 1,968.66 |
| Feb 26, 2018 | 1,766.17 |
| Feb 23, 2018 | 1,856.16 |
| Feb 22, 2018 | 1,687.42 |
| Feb 21, 2018 | 1,552.43 |
| Feb 20, 2018 | 1,439.93 |
| Feb 16, 2018 | 1,912.41 |
| Feb 15, 2018 | 1,816.79 |
| Feb 14, 2018 | 1,732.42 |
| Feb 13, 2018 | 1,743.67 |
| Feb 12, 2018 | 1,788.67 |
| Feb 9, 2018 | 1,687.42 |
| Feb 8, 2018 | 1,912.41 |
| Feb 7, 2018 | 1,912.41 |
| Feb 6, 2018 | 2,126.15 |
| Feb 5, 2018 | 2,126.15 |
| Feb 1, 2018 | 2,126.15 |
| Jan 31, 2018 | 2,137.40 |
| Jan 30, 2018 | 2,362.39 |
| Jan 29, 2018 | 2,564.88 |
| Jan 26, 2018 | 2,452.39 |
| Jan 25, 2018 | 2,767.37 |
| Jan 24, 2018 | 2,452.39 |
| Jan 23, 2018 | 2,587.38 |
| Jan 22, 2018 | 2,542.38 |
| Jan 19, 2018 | 2,857.37 |
| Jan 18, 2018 | 2,418.64 |
| Jan 17, 2018 | 1,799.92 |
| Jan 16, 2018 | 1,912.41 |
| Jan 12, 2018 | 2,053.03 |
| Jan 11, 2018 | 2,024.91 |
| Jan 10, 2018 | 2,227.40 |
| Jan 9, 2018 | 2,137.40 |
| Jan 8, 2018 | 2,143.03 |
| Jan 5, 2018 | 2,306.14 |
| Jan 4, 2018 | 2,474.89 |
| Jan 3, 2018 | 2,328.64 |
| Jan 2, 2018 | 2,024.91 |
| Dec 29, 2017 | 2,024.91 |
| Dec 28, 2017 | 2,165.52 |
| Dec 27, 2017 | 2,050.78 |
| Dec 26, 2017 | 1,687.42 |
| Dec 22, 2017 | 1,844.92 |
| Dec 20, 2017 | 1,743.67 |
| Dec 19, 2017 | 1,687.42 |
| Dec 18, 2017 | 2,024.91 |
| Dec 15, 2017 | 2,137.40 |
| Dec 14, 2017 | 1,439.93 |
| Dec 13, 2017 | 1,484.93 |
| Dec 12, 2017 | 1,546.80 |
| Dec 11, 2017 | 1,631.18 |
| Dec 8, 2017 | 1,574.93 |
| Dec 7, 2017 | 1,574.93 |
| Dec 6, 2017 | 1,687.42 |
| Dec 5, 2017 | 1,586.18 |
| Dec 4, 2017 | 1,578.30 |
| Dec 1, 2017 | 1,541.18 |
| Nov 30, 2017 | 1,856.16 |
| Nov 29, 2017 | 1,901.16 |
| Nov 28, 2017 | 2,024.91 |
| Nov 27, 2017 | 1,715.55 |
| Nov 24, 2017 | 1,963.03 |
| Nov 22, 2017 | 1,912.41 |
| Nov 21, 2017 | 1,541.18 |
| Nov 20, 2017 | 1,574.93 |
| Nov 17, 2017 | 1,912.41 |
| Nov 15, 2017 | 1,912.41 |
| Nov 14, 2017 | 1,574.93 |
| Nov 13, 2017 | 1,652.55 |
| Nov 10, 2017 | 1,715.55 |
| Nov 9, 2017 | 1,662.90 |
| Nov 8, 2017 | 1,799.92 |
| Nov 7, 2017 | 1,687.42 |
| Nov 6, 2017 | 1,271.19 |
| Nov 3, 2017 | 1,209.32 |
| Nov 2, 2017 | 1,169.95 |
| Nov 1, 2017 | 1,214.94 |
| Oct 31, 2017 | 1,203.69 |
| Oct 30, 2017 | 1,265.57 |
| Oct 27, 2017 | 1,327.44 |
| Oct 26, 2017 | 1,372.44 |
| Oct 25, 2017 | 1,392.69 |
| Oct 24, 2017 | 1,394.94 |
| Oct 23, 2017 | 1,237.44 |
| Oct 20, 2017 | 1,406.19 |
| Oct 19, 2017 | 1,428.68 |
| Oct 18, 2017 | 1,237.44 |
| Oct 17, 2017 | 1,327.44 |
| Oct 16, 2017 | 1,439.93 |
| Oct 13, 2017 | 1,439.93 |
| Oct 12, 2017 | 1,237.44 |
| Oct 11, 2017 | 1,158.70 |
| Oct 10, 2017 | 1,428.68 |
| Oct 9, 2017 | 1,448.60 |
| Oct 6, 2017 | 1,541.18 |
| Oct 5, 2017 | 1,563.68 |
| Oct 4, 2017 | 1,561.43 |
| Oct 3, 2017 | 1,574.93 |
| Oct 2, 2017 | 1,574.93 |
| Sep 29, 2017 | 1,676.17 |
| Sep 28, 2017 | 1,676.17 |
| Sep 27, 2017 | 1,676.17 |
| Sep 26, 2017 | 1,676.17 |
| Sep 25, 2017 | 1,664.92 |
| Sep 22, 2017 | 1,653.67 |
| Sep 21, 2017 | 1,676.17 |
| Sep 20, 2017 | 1,676.17 |
| Sep 19, 2017 | 1,664.92 |
| Sep 18, 2017 | 1,664.92 |
| Sep 15, 2017 | 1,687.42 |
| Sep 14, 2017 | 1,684.72 |
| Sep 13, 2017 | 1,428.68 |
| Sep 12, 2017 | 1,687.42 |
| Sep 11, 2017 | 1,777.42 |
| Sep 8, 2017 | 1,777.42 |
| Sep 7, 2017 | 1,777.42 |
| Sep 6, 2017 | 1,777.42 |
| Sep 5, 2017 | 1,745.92 |
| Sep 1, 2017 | 1,777.42 |
| Aug 31, 2017 | 1,777.42 |
| Aug 30, 2017 | 1,777.42 |
| Aug 29, 2017 | 1,844.92 |
| Aug 28, 2017 | 1,844.92 |
| Aug 25, 2017 | 1,788.67 |
| Aug 24, 2017 | 1,844.92 |
| Aug 23, 2017 | 1,856.16 |
| Aug 22, 2017 | 1,852.79 |
| Aug 21, 2017 | 1,799.92 |
| Aug 18, 2017 | 2,024.91 |
| Aug 17, 2017 | 2,024.91 |
| Aug 16, 2017 | 2,414.70 |
| Aug 15, 2017 | 1,687.42 |
| Aug 14, 2017 | 1,574.93 |
| Aug 11, 2017 | 1,237.44 |
| Aug 10, 2017 | 1,237.44 |
| Aug 9, 2017 | 1,282.44 |
| Aug 8, 2017 | 1,271.19 |
| Aug 7, 2017 | 1,327.44 |
| Aug 4, 2017 | 1,406.19 |
| Aug 3, 2017 | 1,439.93 |
| Aug 2, 2017 | 1,462.43 |
| Aug 1, 2017 | 1,406.19 |
| Jul 31, 2017 | 1,642.42 |
| Jul 28, 2017 | 1,676.17 |
| Jul 27, 2017 | 1,687.42 |
| Jul 26, 2017 | 1,766.17 |
| Jul 25, 2017 | 1,685.17 |
| Jul 24, 2017 | 1,799.92 |
| Jul 21, 2017 | 1,799.92 |
| Jul 20, 2017 | 1,743.67 |
| Jul 19, 2017 | 1,897.90 |
| Jul 18, 2017 | 1,743.67 |
| Jul 17, 2017 | 1,799.92 |
| Jul 14, 2017 | 1,799.92 |
| Jul 13, 2017 | 1,844.92 |
| Jul 12, 2017 | 1,912.41 |
| Jul 11, 2017 | 1,912.41 |
| Jul 10, 2017 | 1,912.41 |
| Jul 7, 2017 | 1,912.41 |
| Jul 5, 2017 | 1,912.41 |
| Jul 3, 2017 | 1,799.92 |
| Jun 30, 2017 | 1,676.17 |
| Jun 29, 2017 | 1,743.67 |
| Jun 28, 2017 | 1,777.42 |
| Jun 27, 2017 | 1,828.04 |
| Jun 26, 2017 | 1,743.67 |
| Jun 23, 2017 | 1,839.29 |
| Jun 22, 2017 | 1,923.66 |
| Jun 21, 2017 | 1,912.41 |
| Jun 20, 2017 | 1,912.41 |
| Jun 19, 2017 | 2,024.91 |
| Jun 16, 2017 | 2,128.85 |
| Jun 15, 2017 | 2,154.27 |
| Jun 14, 2017 | 2,137.40 |
| Jun 13, 2017 | 2,114.90 |
| Jun 12, 2017 | 2,126.15 |
| Jun 9, 2017 | 2,109.28 |
| Jun 8, 2017 | 2,024.91 |
| Jun 7, 2017 | 2,360.14 |
| Jun 6, 2017 | 2,193.65 |
| Jun 5, 2017 | 2,249.90 |
| Jun 2, 2017 | 2,249.90 |
| Jun 1, 2017 | 2,373.64 |
| May 31, 2017 | 2,228.52 |
| May 30, 2017 | 2,148.65 |
| May 26, 2017 | 2,249.90 |
| May 25, 2017 | 2,272.40 |
| May 24, 2017 | 2,249.90 |
| May 23, 2017 | 2,193.65 |
| May 22, 2017 | 2,137.40 |
| May 19, 2017 | 2,368.01 |
| May 18, 2017 | 2,553.63 |
| May 17, 2017 | 2,576.13 |
| May 16, 2017 | 2,249.90 |
| May 15, 2017 | 2,024.91 |
| May 12, 2017 | 2,306.14 |
| May 11, 2017 | 2,339.55 |
| May 10, 2017 | 2,249.90 |
| May 9, 2017 | 2,373.64 |
| May 8, 2017 | 2,362.39 |
| May 5, 2017 | 2,339.89 |
| May 4, 2017 | 2,249.90 |
| May 3, 2017 | 2,249.90 |
| May 2, 2017 | 2,373.64 |
| May 1, 2017 | 2,249.90 |
| Apr 28, 2017 | 2,394.68 |
| Apr 27, 2017 | 2,285.89 |
| Apr 26, 2017 | 2,323.02 |
| Apr 25, 2017 | 2,474.89 |
| Apr 24, 2017 | 2,396.14 |
| Apr 21, 2017 | 2,463.64 |
| Apr 20, 2017 | 2,418.64 |
| Apr 19, 2017 | 2,306.14 |
| Apr 18, 2017 | 2,283.64 |
| Apr 17, 2017 | 2,542.38 |
| Apr 13, 2017 | 2,503.01 |
| Apr 12, 2017 | 2,587.38 |
| Apr 11, 2017 | 2,407.39 |
| Apr 10, 2017 | 2,621.13 |
| Apr 7, 2017 | 2,576.13 |
| Apr 6, 2017 | 2,454.86 |
| Apr 5, 2017 | 2,531.13 |
| Apr 4, 2017 | 2,531.13 |
| Apr 3, 2017 | 2,452.39 |
| Mar 31, 2017 | 2,396.14 |
| Mar 30, 2017 | 2,519.88 |
| Mar 29, 2017 | 2,733.62 |
| Mar 28, 2017 | 2,699.88 |
| Mar 27, 2017 | 2,576.13 |
| Mar 24, 2017 | 2,474.89 |
| Mar 23, 2017 | 2,249.90 |
| Mar 22, 2017 | 2,531.13 |
| Mar 21, 2017 | 2,486.14 |
| Mar 20, 2017 | 2,553.63 |
| Mar 17, 2017 | 2,716.75 |
| Mar 16, 2017 | 2,621.13 |
| Mar 15, 2017 | 2,924.86 |
| Mar 14, 2017 | 2,587.38 |
| Mar 13, 2017 | 2,542.38 |
| Mar 10, 2017 | 2,699.88 |
| Mar 9, 2017 | 2,609.88 |
| Mar 8, 2017 | 2,474.89 |
| Mar 7, 2017 | 2,643.63 |
| Mar 6, 2017 | 2,643.63 |
| Mar 3, 2017 | 2,531.13 |
| Mar 2, 2017 | 2,857.37 |
| Mar 1, 2017 | 2,621.13 |
| Feb 28, 2017 | 2,553.63 |
| Feb 27, 2017 | 2,699.88 |
| Feb 24, 2017 | 2,497.38 |
| Feb 23, 2017 | 2,587.38 |
| Feb 22, 2017 | 2,812.37 |
| Feb 21, 2017 | 2,744.87 |
| Feb 17, 2017 | 2,812.37 |
| Feb 16, 2017 | 2,587.38 |
| Feb 15, 2017 | 2,937.91 |
| Feb 14, 2017 | 2,969.86 |
| Feb 13, 2017 | 2,947.36 |
| Feb 10, 2017 | 2,639.47 |
| Feb 9, 2017 | 3,026.11 |
| Feb 8, 2017 | 2,902.37 |
| Feb 7, 2017 | 2,958.61 |
| Feb 6, 2017 | 3,149.85 |
| Feb 3, 2017 | 3,177.98 |
| Feb 2, 2017 | 2,978.86 |
| Feb 1, 2017 | 2,728.34 |
| Jan 31, 2017 | 2,722.37 |
| Jan 30, 2017 | 2,744.87 |
| Jan 27, 2017 | 2,699.88 |
| Jan 26, 2017 | 2,632.38 |
| Jan 25, 2017 | 2,744.87 |
| Jan 24, 2017 | 2,474.89 |
| Jan 23, 2017 | 2,373.64 |
| Jan 20, 2017 | 3,138.60 |
| Jan 19, 2017 | 2,823.62 |
| Jan 18, 2017 | 3,206.10 |
| Jan 17, 2017 | 3,701.08 |
| Jan 13, 2017 | 3,206.10 |
| Jan 12, 2017 | 3,374.84 |
| Jan 11, 2017 | 3,284.85 |
| Jan 10, 2017 | 3,599.83 |
| Jan 9, 2017 | 4,016.51 |
| Jan 6, 2017 | 6,057.85 |
| Jan 5, 2017 | 5,174.76 |
| Jan 4, 2017 | 6,412.20 |
| Jan 3, 2017 | 7,874.64 |
| Dec 30, 2016 | 6,187.21 |
| Dec 29, 2016 | 5,062.27 |
| Dec 28, 2016 | 3,037.36 |
| Dec 27, 2016 | 3,599.83 |
| Dec 23, 2016 | 2,812.37 |
| Dec 22, 2016 | 2,587.38 |
| Dec 21, 2016 | 2,587.38 |
| Dec 20, 2016 | 2,024.91 |
| Dec 19, 2016 | 2,227.40 |
| Dec 16, 2016 | 2,137.40 |
| Dec 15, 2016 | 2,058.66 |
| Dec 14, 2016 | 1,856.16 |
| Dec 13, 2016 | 1,631.18 |
| Dec 12, 2016 | 1,912.41 |
| Dec 9, 2016 | 2,137.40 |
| Dec 8, 2016 | 2,137.40 |
| Dec 7, 2016 | 2,137.40 |
| Dec 6, 2016 | 1,923.66 |
| Dec 5, 2016 | 1,912.41 |
| Dec 2, 2016 | 2,086.78 |
| Dec 1, 2016 | 2,126.15 |
| Nov 30, 2016 | 2,013.66 |
| Nov 29, 2016 | 2,081.15 |
| Nov 28, 2016 | 2,249.90 |
| Nov 25, 2016 | 1,968.66 |
| Nov 23, 2016 | 2,249.90 |
| Nov 22, 2016 | 2,143.03 |
| Nov 21, 2016 | 2,165.52 |
| Nov 18, 2016 | 2,261.15 |
| Nov 17, 2016 | 2,598.63 |
| Nov 16, 2016 | 2,576.13 |
| Nov 15, 2016 | 2,474.89 |
| Nov 14, 2016 | 2,767.37 |
| Nov 11, 2016 | 2,756.12 |
| Nov 10, 2016 | 2,801.12 |
| Nov 9, 2016 | 2,609.88 |
| Nov 8, 2016 | 2,666.13 |
| Nov 7, 2016 | 2,643.63 |
| Nov 4, 2016 | 2,812.37 |
| Nov 3, 2016 | 2,846.12 |
| Nov 2, 2016 | 2,969.86 |
| Nov 1, 2016 | 2,688.63 |
| Oct 31, 2016 | 2,919.24 |
| Oct 28, 2016 | 2,643.63 |
| Oct 27, 2016 | 2,812.37 |
| Oct 26, 2016 | 3,037.36 |
| Oct 25, 2016 | 2,981.11 |
| Oct 24, 2016 | 2,868.62 |
| Oct 21, 2016 | 2,924.86 |
| Oct 20, 2016 | 2,711.13 |
| Oct 19, 2016 | 2,525.51 |
| Oct 18, 2016 | 2,587.38 |
| Oct 17, 2016 | 2,587.38 |
| Oct 14, 2016 | 2,801.12 |
| Oct 13, 2016 | 2,756.12 |
| Oct 12, 2016 | 2,767.37 |
| Oct 11, 2016 | 2,823.73 |
| Oct 10, 2016 | 2,868.62 |
| Oct 7, 2016 | 3,723.58 |
| Oct 6, 2016 | 3,644.83 |
| Oct 5, 2016 | 3,881.07 |
| Oct 4, 2016 | 3,599.83 |
| Oct 3, 2016 | 3,543.59 |
| Sep 30, 2016 | 3,881.07 |
| Sep 29, 2016 | 3,937.32 |
| Sep 28, 2016 | 3,937.32 |
| Sep 27, 2016 | 4,027.31 |
| Sep 26, 2016 | 4,162.31 |
| Sep 23, 2016 | 4,218.56 |
| Sep 22, 2016 | 4,218.56 |
| Sep 21, 2016 | 4,499.79 |
| Sep 20, 2016 | 4,724.78 |
| Sep 19, 2016 | 4,837.28 |
| Sep 16, 2016 | 3,374.84 |
| Sep 15, 2016 | 3,374.84 |
| Sep 14, 2016 | 3,599.83 |
| Sep 13, 2016 | 3,599.83 |
| Sep 12, 2016 | 3,627.96 |
| Sep 9, 2016 | 4,072.31 |
| Sep 8, 2016 | 3,656.08 |
| Sep 7, 2016 | 4,376.05 |
| Sep 6, 2016 | 4,049.81 |
| Sep 2, 2016 | 3,937.32 |
| Sep 1, 2016 | 3,149.85 |
| Aug 31, 2016 | 3,206.10 |
| Aug 30, 2016 | 4,049.81 |
| Aug 29, 2016 | 4,551.54 |
| Aug 26, 2016 | 4,724.78 |
| Aug 25, 2016 | 4,882.27 |
| Aug 24, 2016 | 5,174.76 |
| Aug 23, 2016 | 5,377.25 |
| Aug 22, 2016 | 5,062.27 |
| Aug 19, 2016 | 5,501.00 |
| Aug 18, 2016 | 5,062.27 |
| Aug 17, 2016 | 5,118.51 |
| Aug 16, 2016 | 5,411.00 |
| Aug 15, 2016 | 5,231.01 |
| Aug 12, 2016 | 5,849.73 |
| Aug 11, 2016 | 5,354.75 |
| Aug 10, 2016 | 5,287.25 |
| Aug 9, 2016 | 9,055.83 |
| Aug 8, 2016 | 8,437.11 |
| Aug 5, 2016 | 6,355.96 |
| Aug 4, 2016 | 6,063.47 |
| Aug 3, 2016 | 5,849.73 |
| Aug 2, 2016 | 5,624.74 |
| Aug 1, 2016 | 5,737.23 |
| Jul 29, 2016 | 5,624.74 |
| Jul 28, 2016 | 5,793.48 |
| Jul 27, 2016 | 5,073.52 |
| Jul 26, 2016 | 5,849.73 |
| Jul 25, 2016 | 6,119.72 |
| Jul 22, 2016 | 6,625.94 |
| Jul 21, 2016 | 6,749.69 |
| Jul 20, 2016 | 6,524.70 |
| Jul 19, 2016 | 6,749.69 |
| Jul 18, 2016 | 6,749.69 |
| Jul 15, 2016 | 6,749.69 |
| Jul 14, 2016 | 7,514.65 |
| Jul 13, 2016 | 7,863.39 |
| Jul 12, 2016 | 7,705.89 |
| Jul 11, 2016 | 6,862.18 |
| Jul 8, 2016 | 6,637.19 |
| Jul 7, 2016 | 6,412.20 |
| Jul 6, 2016 | 6,495.23 |
| Jul 5, 2016 | 6,569.70 |
| Jul 1, 2016 | 6,862.18 |
| Jun 30, 2016 | 6,974.68 |
| Jun 29, 2016 | 7,244.67 |
| Jun 28, 2016 | 7,312.16 |
| Jun 27, 2016 | 7,087.17 |
| Jun 24, 2016 | 7,874.64 |
| Jun 23, 2016 | 7,874.64 |
| Jun 22, 2016 | 7,874.64 |
| Jun 21, 2016 | 6,862.18 |
| Jun 20, 2016 | 8,425.86 |
| Jun 17, 2016 | 7,199.67 |
| Jun 16, 2016 | 6,974.68 |
| Jun 15, 2016 | 6,749.69 |
| Jun 14, 2016 | 6,873.43 |
| Jun 13, 2016 | 7,120.92 |
| Jun 10, 2016 | 7,036.55 |
| Jun 9, 2016 | 7,255.91 |
| Jun 8, 2016 | 8,650.85 |
| Jun 7, 2016 | 8,999.58 |
| Jun 6, 2016 | 9,562.06 |
| Jun 3, 2016 | 10,563.26 |
| Jun 2, 2016 | 10,124.53 |
| Jun 1, 2016 | 10,124.53 |
| May 31, 2016 | 9,562.06 |
| May 27, 2016 | 10,462.02 |
| May 26, 2016 | 9,674.55 |
| May 25, 2016 | 10,574.51 |
| May 24, 2016 | 10,124.53 |
| May 23, 2016 | 13,499.38 |
| May 20, 2016 | 14,061.85 |
| May 19, 2016 | 12,261.93 |
| May 18, 2016 | 20,249.06 |
| May 17, 2016 | 34,873.39 |
| May 16, 2016 | 10,124.53 |
| May 13, 2016 | 6,187.21 |
| May 12, 2016 | 6,760.94 |
| May 11, 2016 | 6,749.69 |
| May 10, 2016 | 7,874.64 |
| May 9, 2016 | 7,874.64 |
| May 6, 2016 | 8,099.63 |
| May 5, 2016 | 7,672.15 |
| May 4, 2016 | 7,874.64 |
| May 3, 2016 | 6,749.69 |
| May 2, 2016 | 6,749.69 |
| Apr 29, 2016 | 7,137.79 |
| Apr 28, 2016 | 7,863.39 |
| Apr 27, 2016 | 7,165.92 |
| Apr 26, 2016 | 7,874.64 |
| Apr 25, 2016 | 7,649.65 |
| Apr 22, 2016 | 8,605.85 |
| Apr 21, 2016 | 9,224.57 |
| Apr 20, 2016 | 9,562.06 |
| Apr 19, 2016 | 11,249.48 |
| Apr 18, 2016 | 10,237.03 |
| Apr 15, 2016 | 8,605.85 |
| Apr 14, 2016 | 9,050.21 |
| Apr 13, 2016 | 8,662.10 |
| Apr 12, 2016 | 10,113.28 |
| Apr 11, 2016 | 11,249.48 |
| Apr 8, 2016 | 14,838.06 |
| Apr 7, 2016 | 15,749.27 |
| Apr 6, 2016 | 13,724.37 |
| Apr 5, 2016 | 17,999.17 |
| Apr 4, 2016 | 19,124.12 |
| Apr 1, 2016 | 21,374.01 |
| Mar 31, 2016 | 23,848.90 |
| Mar 30, 2016 | 28,011.20 |
| Mar 29, 2016 | 20,361.56 |
| Mar 28, 2016 | 22,386.46 |
| Mar 24, 2016 | 22,498.96 |
| Mar 23, 2016 | 23,905.14 |
| Mar 22, 2016 | 24,186.38 |
| Mar 21, 2016 | 24,186.38 |
| Mar 18, 2016 | 31,498.54 |
| Mar 17, 2016 | 35,210.87 |
| Mar 16, 2016 | 33,748.44 |
| Mar 15, 2016 | 44,435.45 |
| Mar 14, 2016 | 44,997.92 |
| Mar 11, 2016 | 46,685.34 |
| Mar 10, 2016 | 50,622.66 |
| Mar 9, 2016 | 56,247.40 |
| Mar 8, 2016 | 57,372.35 |
| Mar 7, 2016 | 49,497.71 |
| Mar 4, 2016 | 44,997.92 |
| Mar 3, 2016 | 56,247.40 |
| Mar 2, 2016 | 61,872.14 |
| Mar 1, 2016 | 61,872.14 |
| Feb 29, 2016 | 56,809.87 |
| Feb 26, 2016 | 56,247.40 |
| Feb 25, 2016 | 67,496.88 |
| Feb 24, 2016 | 71,996.67 |
| Feb 22, 2016 | 68,621.83 |
| Feb 10, 2016 | 67,496.88 |
| Jan 29, 2016 | 77,621.41 |
| Jan 28, 2016 | 66,371.93 |
| Jan 26, 2016 | 67,496.88 |
| Jan 25, 2016 | 73,121.62 |
| Jan 21, 2016 | 89,995.84 |
| Jan 19, 2016 | 106,870.05 |
| Jan 11, 2016 | 106,870.05 |
| Jan 7, 2016 | 101,245.32 |
| Jan 6, 2016 | 101,245.32 |
| Jan 4, 2016 | 118,119.54 |
| Dec 31, 2015 | 116,994.59 |
| Dec 30, 2015 | 129,369.02 |
| Dec 29, 2015 | 140,618.50 |
| Dec 28, 2015 | 146,243.23 |
| Dec 23, 2015 | 196,865.89 |
| Dec 22, 2015 | 146,243.23 |
| Dec 21, 2015 | 151,867.97 |
| Dec 18, 2015 | 146,243.23 |
| Dec 7, 2015 | 129,369.02 |
| Nov 18, 2015 | 101,245.32 |
| Nov 17, 2015 | 97,870.48 |
| Nov 16, 2015 | 106,870.05 |
| Nov 9, 2015 | 97,870.48 |
| Nov 6, 2015 | 91,120.79 |
| Nov 4, 2015 | 91,120.79 |
| Oct 23, 2015 | 95,620.58 |
| Oct 22, 2015 | 91,120.79 |
| Oct 7, 2015 | 91,120.79 |
| Oct 6, 2015 | 91,120.79 |
| Sep 25, 2015 | 95,620.58 |
| Sep 23, 2015 | 91,120.79 |
| Sep 21, 2015 | 91,120.79 |
| Sep 4, 2015 | 91,120.79 |
| Sep 2, 2015 | 91,120.79 |
| Sep 1, 2015 | 91,120.79 |
| Aug 27, 2015 | 95,620.58 |
| Aug 26, 2015 | 96,745.52 |
| Aug 24, 2015 | 100,795.34 |
| Aug 21, 2015 | 101,245.32 |
| Aug 20, 2015 | 100,120.37 |
| Aug 19, 2015 | 102,932.74 |
| Aug 18, 2015 | 101,245.32 |
| Aug 17, 2015 | 101,245.32 |
| Aug 10, 2015 | 101,245.32 |
| Aug 4, 2015 | 112,494.80 |
| Aug 3, 2015 | 95,620.58 |
| Jul 31, 2015 | 123,744.27 |
| Jul 30, 2015 | 123,744.27 |
| Jul 29, 2015 | 112,494.80 |
| Jul 24, 2015 | 106,870.05 |
| Jul 21, 2015 | 101,245.32 |
| Jul 9, 2015 | 89,995.84 |
| Jul 7, 2015 | 95,620.58 |
| Jun 19, 2015 | 88,870.89 |
| Jun 18, 2015 | 88,870.89 |
| Jun 17, 2015 | 88,870.89 |
| Jun 16, 2015 | 88,870.89 |
| Jun 12, 2015 | 98,995.42 |
| Jun 11, 2015 | 101,245.32 |
| Jun 10, 2015 | 97,870.48 |
| Jun 9, 2015 | 101,245.32 |
| Jun 8, 2015 | 96,745.52 |
| Jun 4, 2015 | 96,183.05 |
| May 29, 2015 | 100,007.88 |
| May 28, 2015 | 100,007.88 |
| May 15, 2015 | 97,870.48 |
| May 13, 2015 | 95,620.58 |
| May 7, 2015 | 95,620.58 |
| May 4, 2015 | 101,245.32 |
| May 1, 2015 | 123,744.27 |
| Apr 29, 2015 | 110,244.90 |
| Apr 27, 2015 | 110,244.90 |
| Apr 24, 2015 | 140,618.50 |
| Apr 15, 2015 | 129,369.02 |
| Apr 14, 2015 | 146,243.23 |
| Apr 9, 2015 | 151,867.97 |
| Apr 6, 2015 | 157,492.72 |
| Mar 31, 2015 | 185,616.42 |
| Mar 23, 2015 | 266,612.66 |
| Mar 20, 2015 | 264,362.78 |
| Mar 12, 2015 | 258,738.03 |
| Mar 6, 2015 | 258,738.03 |
| Mar 5, 2015 | 258,738.03 |
| Mar 4, 2015 | 264,362.78 |
| Mar 3, 2015 | 224,989.59 |
| Feb 27, 2015 | 140,618.50 |
| Feb 26, 2015 | 224,989.59 |