Nvidia (NVDA) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
33.31 |
| May 29, 2026 |
31.33 |
| May 28, 2026 |
31.79 |
| May 27, 2026 |
31.55 |
| May 26, 2026 |
31.85 |
| May 22, 2026 |
31.96 |
| May 21, 2026 |
41.04 |
| May 20, 2026 |
41.64 |
| May 19, 2026 |
41.33 |
| May 18, 2026 |
41.45 |
| May 15, 2026 |
42.01 |
| May 14, 2026 |
43.96 |
| May 13, 2026 |
42.11 |
| May 12, 2026 |
41.16 |
| May 11, 2026 |
40.91 |
| May 8, 2026 |
40.12 |
| May 7, 2026 |
39.43 |
| May 6, 2026 |
38.75 |
| May 5, 2026 |
36.63 |
| May 4, 2026 |
37.00 |
| May 1, 2026 |
36.99 |
| Apr 30, 2026 |
37.20 |
| Apr 29, 2026 |
39.01 |
| Apr 28, 2026 |
39.74 |
| Apr 27, 2026 |
40.39 |
| Apr 24, 2026 |
38.83 |
| Apr 23, 2026 |
37.22 |
| Apr 22, 2026 |
37.75 |
| Apr 21, 2026 |
37.26 |
| Apr 20, 2026 |
37.67 |
| Apr 17, 2026 |
37.60 |
| Apr 16, 2026 |
36.97 |
| Apr 15, 2026 |
37.07 |
| Apr 14, 2026 |
36.63 |
| Apr 13, 2026 |
35.29 |
| Apr 10, 2026 |
35.16 |
| Apr 9, 2026 |
34.28 |
| Apr 8, 2026 |
33.93 |
| Apr 7, 2026 |
33.19 |
| Apr 6, 2026 |
33.11 |
| Apr 2, 2026 |
33.06 |
| Apr 1, 2026 |
32.75 |
| Mar 31, 2026 |
32.50 |
| Mar 30, 2026 |
30.78 |
| Mar 27, 2026 |
31.21 |
| Mar 26, 2026 |
31.91 |
| Mar 25, 2026 |
33.30 |
| Mar 24, 2026 |
32.65 |
| Mar 23, 2026 |
32.73 |
| Mar 20, 2026 |
32.18 |
| Mar 19, 2026 |
33.28 |
| Mar 18, 2026 |
33.62 |
| Mar 17, 2026 |
33.91 |
| Mar 16, 2026 |
34.15 |
| Mar 13, 2026 |
33.59 |
| Mar 12, 2026 |
34.13 |
| Mar 11, 2026 |
34.67 |
| Mar 10, 2026 |
34.44 |
| Mar 9, 2026 |
34.04 |
| Mar 6, 2026 |
33.14 |
| Mar 5, 2026 |
34.17 |
| Mar 4, 2026 |
34.11 |
| Mar 3, 2026 |
33.56 |
| Mar 2, 2026 |
34.01 |
| Feb 27, 2026 |
33.02 |
| Feb 26, 2026 |
34.46 |
| Feb 25, 2026 |
36.45 |
| Feb 24, 2026 |
35.95 |
| Feb 23, 2026 |
35.70 |
| Feb 20, 2026 |
35.38 |
| Feb 19, 2026 |
35.02 |
| Feb 18, 2026 |
35.04 |
| Feb 17, 2026 |
34.47 |
| Feb 13, 2026 |
34.07 |
| Feb 12, 2026 |
34.84 |
| Feb 11, 2026 |
35.42 |
| Feb 10, 2026 |
35.14 |
| Feb 9, 2026 |
35.42 |
| Feb 6, 2026 |
34.56 |
| Feb 5, 2026 |
32.03 |
| Feb 4, 2026 |
32.46 |
| Feb 3, 2026 |
33.61 |
| Feb 2, 2026 |
34.59 |
| Jan 30, 2026 |
35.63 |
| Jan 29, 2026 |
35.88 |
| Jan 28, 2026 |
35.70 |
| Jan 27, 2026 |
35.14 |
| Jan 26, 2026 |
34.76 |
| Jan 23, 2026 |
41.01 |
| Jan 22, 2026 |
40.38 |
| Jan 21, 2026 |
40.05 |
| Jan 20, 2026 |
38.89 |
| Jan 16, 2026 |
40.69 |
| Jan 15, 2026 |
40.87 |
| Jan 14, 2026 |
40.01 |
| Jan 13, 2026 |
40.60 |
| Jan 12, 2026 |
40.41 |
| Jan 9, 2026 |
40.39 |
| Jan 8, 2026 |
40.43 |
| Jan 7, 2026 |
41.33 |
| Jan 6, 2026 |
40.92 |
| Jan 5, 2026 |
41.11 |
| Jan 2, 2026 |
41.27 |
| Dec 31, 2025 |
40.75 |
| Dec 30, 2025 |
40.98 |
| Dec 29, 2025 |
41.13 |
| Dec 26, 2025 |
41.64 |
| Dec 24, 2025 |
41.22 |
| Dec 23, 2025 |
41.35 |
| Dec 22, 2025 |
40.13 |
| Dec 19, 2025 |
39.53 |
| Dec 18, 2025 |
38.02 |
| Dec 17, 2025 |
37.31 |
| Dec 16, 2025 |
38.81 |
| Dec 15, 2025 |
38.49 |
| Dec 12, 2025 |
38.21 |
| Dec 11, 2025 |
39.52 |
| Dec 10, 2025 |
40.15 |
| Dec 9, 2025 |
40.41 |
| Dec 8, 2025 |
40.54 |
| Dec 5, 2025 |
39.85 |
| Dec 4, 2025 |
40.06 |
| Dec 3, 2025 |
39.22 |
| Dec 2, 2025 |
39.64 |
| Dec 1, 2025 |
39.30 |
| Nov 28, 2025 |
38.65 |
| Nov 26, 2025 |
39.37 |
| Nov 25, 2025 |
38.83 |
| Nov 24, 2025 |
39.88 |
| Nov 21, 2025 |
39.06 |
| Nov 20, 2025 |
39.45 |
| Nov 19, 2025 |
40.76 |
| Nov 18, 2025 |
39.61 |
| Nov 17, 2025 |
40.77 |
| Nov 14, 2025 |
41.56 |
| Nov 13, 2025 |
40.83 |
| Nov 12, 2025 |
42.37 |
| Nov 11, 2025 |
42.23 |
| Nov 10, 2025 |
43.53 |
| Nov 7, 2025 |
41.12 |
| Nov 6, 2025 |
41.10 |
| Nov 5, 2025 |
42.68 |
| Nov 4, 2025 |
43.45 |
| Nov 3, 2025 |
45.26 |
| Oct 31, 2025 |
44.29 |
| Oct 30, 2025 |
44.38 |
| Oct 29, 2025 |
45.30 |
| Oct 28, 2025 |
43.97 |
| Oct 27, 2025 |
41.86 |
| Oct 24, 2025 |
46.77 |
| Oct 23, 2025 |
45.73 |
| Oct 22, 2025 |
45.25 |
| Oct 21, 2025 |
45.47 |
| Oct 20, 2025 |
45.85 |
| Oct 17, 2025 |
46.00 |
| Oct 16, 2025 |
45.64 |
| Oct 15, 2025 |
45.13 |
| Oct 14, 2025 |
45.19 |
| Oct 13, 2025 |
47.29 |
| Oct 10, 2025 |
45.98 |
| Oct 9, 2025 |
48.37 |
| Oct 8, 2025 |
47.49 |
| Oct 7, 2025 |
46.46 |
| Oct 6, 2025 |
46.59 |
| Oct 3, 2025 |
47.12 |
| Oct 2, 2025 |
47.44 |
| Oct 1, 2025 |
47.02 |
| Sep 30, 2025 |
46.85 |
| Sep 29, 2025 |
45.65 |
| Sep 26, 2025 |
44.72 |
| Sep 25, 2025 |
44.59 |
| Sep 24, 2025 |
44.41 |
| Sep 23, 2025 |
44.78 |
| Sep 22, 2025 |
46.10 |
| Sep 19, 2025 |
44.33 |
| Sep 18, 2025 |
44.22 |
| Sep 17, 2025 |
42.71 |
| Sep 16, 2025 |
43.88 |
| Sep 15, 2025 |
44.61 |
| Sep 12, 2025 |
44.62 |
| Sep 11, 2025 |
44.46 |
| Sep 10, 2025 |
44.50 |
| Sep 9, 2025 |
42.83 |
| Sep 8, 2025 |
42.21 |
| Sep 5, 2025 |
41.88 |
| Sep 4, 2025 |
43.06 |
| Sep 3, 2025 |
42.79 |
| Sep 2, 2025 |
42.83 |
| Aug 29, 2025 |
43.70 |
| Aug 28, 2025 |
45.22 |
| Aug 27, 2025 |
45.58 |
| Aug 26, 2025 |
45.63 |
| Aug 25, 2025 |
45.13 |
| Aug 22, 2025 |
44.67 |
| Aug 21, 2025 |
43.90 |
| Aug 20, 2025 |
44.01 |
| Aug 19, 2025 |
44.07 |
| Aug 18, 2025 |
45.69 |
| Aug 15, 2025 |
45.29 |
| Aug 14, 2025 |
45.69 |
| Aug 13, 2025 |
45.58 |
| Aug 12, 2025 |
45.98 |
| Aug 11, 2025 |
45.70 |
| Aug 8, 2025 |
45.86 |
| Aug 7, 2025 |
45.37 |
| Aug 6, 2025 |
45.03 |
| Aug 5, 2025 |
44.74 |
| Aug 4, 2025 |
45.18 |
| Aug 1, 2025 |
43.58 |
| Jul 31, 2025 |
44.64 |
| Jul 30, 2025 |
44.99 |
| Jul 29, 2025 |
44.04 |
| Jul 28, 2025 |
44.35 |
| Jul 25, 2025 |
48.58 |
| Jul 24, 2025 |
48.65 |
| Jul 23, 2025 |
47.81 |
| Jul 22, 2025 |
46.75 |
| Jul 21, 2025 |
47.98 |
| Jul 18, 2025 |
48.28 |
| Jul 17, 2025 |
48.44 |
| Jul 16, 2025 |
47.98 |
| Jul 15, 2025 |
47.79 |
| Jul 14, 2025 |
45.91 |
| Jul 11, 2025 |
46.15 |
| Jul 10, 2025 |
45.92 |
| Jul 9, 2025 |
45.57 |
| Jul 8, 2025 |
44.76 |
| Jul 7, 2025 |
44.26 |
| Jul 3, 2025 |
44.57 |
| Jul 2, 2025 |
43.98 |
| Jul 1, 2025 |
42.86 |
| Jun 30, 2025 |
44.19 |
| Jun 27, 2025 |
44.12 |
| Jun 26, 2025 |
43.34 |
| Jun 25, 2025 |
43.14 |
| Jun 24, 2025 |
41.32 |
| Jun 23, 2025 |
40.27 |
| Jun 20, 2025 |
40.18 |
| Jun 18, 2025 |
40.64 |
| Jun 17, 2025 |
40.25 |
| Jun 16, 2025 |
40.41 |
| Jun 13, 2025 |
39.64 |
| Jun 12, 2025 |
40.50 |
| Jun 11, 2025 |
39.89 |
| Jun 10, 2025 |
40.21 |
| Jun 9, 2025 |
39.83 |
| Jun 6, 2025 |
39.57 |
| Jun 5, 2025 |
39.08 |
| Jun 4, 2025 |
39.63 |
| Jun 3, 2025 |
39.43 |
| Jun 2, 2025 |
38.34 |
| May 30, 2025 |
37.70 |
| May 29, 2025 |
38.85 |
| May 28, 2025 |
37.61 |
| May 27, 2025 |
37.81 |
| May 23, 2025 |
36.61 |
| May 22, 2025 |
37.05 |
| May 21, 2025 |
36.76 |
| May 20, 2025 |
37.49 |
| May 19, 2025 |
37.83 |
| May 16, 2025 |
37.78 |
| May 15, 2025 |
37.62 |
| May 14, 2025 |
37.76 |
| May 13, 2025 |
36.23 |
| May 12, 2025 |
34.26 |
| May 9, 2025 |
32.46 |
| May 8, 2025 |
32.67 |
| May 7, 2025 |
32.58 |
| May 6, 2025 |
31.58 |
| May 5, 2025 |
31.66 |
| May 2, 2025 |
31.85 |
| May 1, 2025 |
31.03 |
| Apr 30, 2025 |
30.27 |
| Apr 29, 2025 |
30.30 |
| Apr 28, 2025 |
30.22 |
| Apr 25, 2025 |
32.94 |
| Apr 24, 2025 |
31.56 |
| Apr 23, 2025 |
30.44 |
| Apr 22, 2025 |
29.29 |
| Apr 21, 2025 |
28.69 |
| Apr 17, 2025 |
30.07 |
| Apr 16, 2025 |
30.98 |
| Apr 15, 2025 |
33.30 |
| Apr 14, 2025 |
32.85 |
| Apr 11, 2025 |
32.92 |
| Apr 10, 2025 |
31.91 |
| Apr 9, 2025 |
33.94 |
| Apr 8, 2025 |
28.51 |
| Apr 7, 2025 |
28.91 |
| Apr 4, 2025 |
27.91 |
| Apr 3, 2025 |
30.17 |
| Apr 2, 2025 |
32.77 |
| Apr 1, 2025 |
32.68 |
| Mar 31, 2025 |
32.15 |
| Mar 28, 2025 |
32.54 |
| Mar 27, 2025 |
33.07 |
| Mar 26, 2025 |
33.77 |
| Mar 25, 2025 |
35.86 |
| Mar 24, 2025 |
36.08 |
| Mar 21, 2025 |
34.96 |
| Mar 20, 2025 |
35.21 |
| Mar 19, 2025 |
34.91 |
| Mar 18, 2025 |
34.28 |
| Mar 17, 2025 |
35.51 |
| Mar 14, 2025 |
36.16 |
| Mar 13, 2025 |
34.32 |
| Mar 12, 2025 |
34.37 |
| Mar 11, 2025 |
32.27 |
| Mar 10, 2025 |
31.73 |
| Mar 7, 2025 |
33.45 |
| Mar 6, 2025 |
32.81 |
| Mar 5, 2025 |
34.84 |
| Mar 4, 2025 |
34.44 |
| Mar 3, 2025 |
33.86 |
| Feb 28, 2025 |
37.14 |
| Feb 27, 2025 |
35.70 |
| Feb 26, 2025 |
39.05 |
| Feb 25, 2025 |
37.65 |
| Feb 24, 2025 |
38.75 |
| Feb 21, 2025 |
40.00 |
| Feb 20, 2025 |
41.72 |
| Feb 19, 2025 |
41.45 |
| Feb 18, 2025 |
41.50 |
| Feb 14, 2025 |
41.34 |
| Feb 13, 2025 |
40.26 |
| Feb 12, 2025 |
39.01 |
| Feb 11, 2025 |
39.51 |
| Feb 10, 2025 |
39.74 |
| Feb 7, 2025 |
38.62 |
| Feb 6, 2025 |
38.27 |
| Feb 5, 2025 |
37.11 |
| Feb 4, 2025 |
35.25 |
| Feb 3, 2025 |
34.65 |
| Jan 31, 2025 |
35.67 |
| Jan 30, 2025 |
37.06 |
| Jan 29, 2025 |
36.77 |
| Jan 28, 2025 |
38.36 |
| Jan 27, 2025 |
35.18 |
| Jan 24, 2025 |
60.23 |
| Jan 23, 2025 |
62.20 |
| Jan 22, 2025 |
62.13 |
| Jan 21, 2025 |
59.47 |
| Jan 17, 2025 |
58.14 |
| Jan 16, 2025 |
56.37 |
| Jan 15, 2025 |
57.51 |
| Jan 14, 2025 |
55.60 |
| Jan 13, 2025 |
56.22 |
| Jan 10, 2025 |
57.37 |
| Jan 8, 2025 |
59.16 |
| Jan 7, 2025 |
59.17 |
| Jan 6, 2025 |
63.14 |
| Jan 3, 2025 |
61.02 |
| Jan 2, 2025 |
58.39 |
| Dec 31, 2024 |
56.68 |
| Dec 30, 2024 |
58.04 |
| Dec 27, 2024 |
57.84 |
| Dec 26, 2024 |
59.08 |
| Dec 24, 2024 |
59.21 |
| Dec 23, 2024 |
58.97 |
| Dec 20, 2024 |
56.85 |
| Dec 19, 2024 |
55.13 |
| Dec 18, 2024 |
54.38 |
| Dec 17, 2024 |
55.01 |
| Dec 16, 2024 |
55.70 |
| Dec 13, 2024 |
56.66 |
| Dec 12, 2024 |
57.98 |
| Dec 11, 2024 |
58.82 |
| Dec 10, 2024 |
57.01 |
| Dec 9, 2024 |
58.61 |
| Dec 6, 2024 |
60.16 |
| Dec 5, 2024 |
61.27 |
| Dec 4, 2024 |
61.31 |
| Dec 3, 2024 |
59.22 |
| Dec 2, 2024 |
58.53 |
| Nov 29, 2024 |
58.37 |
| Nov 27, 2024 |
57.12 |
| Nov 26, 2024 |
57.80 |
| Nov 25, 2024 |
57.41 |
| Nov 22, 2024 |
59.95 |
| Nov 21, 2024 |
61.96 |
| Nov 20, 2024 |
61.63 |
| Nov 19, 2024 |
62.11 |
| Nov 18, 2024 |
59.18 |
| Nov 15, 2024 |
59.96 |
| Nov 14, 2024 |
62.00 |
| Nov 13, 2024 |
61.79 |
| Nov 12, 2024 |
62.65 |
| Nov 11, 2024 |
61.36 |
| Nov 8, 2024 |
62.37 |
| Nov 7, 2024 |
62.91 |
| Nov 6, 2024 |
61.51 |
| Nov 5, 2024 |
59.08 |
| Nov 4, 2024 |
57.43 |
| Nov 1, 2024 |
57.15 |
| Oct 31, 2024 |
56.02 |
| Oct 30, 2024 |
58.83 |
| Oct 29, 2024 |
59.65 |
| Oct 28, 2024 |
59.34 |
| Oct 25, 2024 |
74.70 |
| Oct 24, 2024 |
74.10 |
| Oct 23, 2024 |
73.65 |
| Oct 22, 2024 |
75.79 |
| Oct 21, 2024 |
75.86 |
| Oct 18, 2024 |
72.81 |
| Oct 17, 2024 |
72.24 |
| Oct 16, 2024 |
71.60 |
| Oct 15, 2024 |
69.40 |
| Oct 14, 2024 |
72.85 |
| Oct 11, 2024 |
71.11 |
| Oct 10, 2024 |
71.11 |
| Oct 9, 2024 |
69.96 |
| Oct 8, 2024 |
70.09 |
| Oct 7, 2024 |
67.33 |
| Oct 4, 2024 |
65.84 |
| Oct 3, 2024 |
64.74 |
| Oct 2, 2024 |
62.61 |
| Oct 1, 2024 |
61.62 |
| Sep 30, 2024 |
63.99 |
| Sep 27, 2024 |
63.96 |
| Sep 26, 2024 |
65.37 |
| Sep 25, 2024 |
65.09 |
| Sep 24, 2024 |
63.68 |
| Sep 23, 2024 |
61.22 |
| Sep 20, 2024 |
61.09 |
| Sep 19, 2024 |
62.08 |
| Sep 18, 2024 |
59.68 |
| Sep 17, 2024 |
60.87 |
| Sep 16, 2024 |
61.50 |
| Sep 13, 2024 |
62.74 |
| Sep 12, 2024 |
62.76 |
| Sep 11, 2024 |
61.57 |
| Sep 10, 2024 |
56.87 |
| Sep 9, 2024 |
56.01 |
| Sep 6, 2024 |
54.06 |
| Sep 5, 2024 |
56.40 |
| Sep 4, 2024 |
55.87 |
| Sep 3, 2024 |
56.82 |
| Aug 30, 2024 |
62.88 |
| Aug 29, 2024 |
61.93 |
| Aug 28, 2024 |
66.21 |
| Aug 27, 2024 |
67.64 |
| Aug 26, 2024 |
66.66 |
| Aug 23, 2024 |
68.21 |
| Aug 22, 2024 |
65.21 |
| Aug 21, 2024 |
67.75 |
| Aug 20, 2024 |
67.08 |
| Aug 19, 2024 |
68.55 |
| Aug 16, 2024 |
65.66 |
| Aug 15, 2024 |
64.74 |
| Aug 14, 2024 |
62.19 |
| Aug 13, 2024 |
61.16 |
| Aug 12, 2024 |
57.36 |
| Aug 9, 2024 |
55.09 |
| Aug 8, 2024 |
55.21 |
| Aug 7, 2024 |
51.98 |
| Aug 6, 2024 |
54.82 |
| Aug 5, 2024 |
52.80 |
| Aug 2, 2024 |
56.43 |
| Aug 1, 2024 |
57.47 |
| Jul 31, 2024 |
61.63 |
| Jul 30, 2024 |
54.54 |
| Jul 29, 2024 |
58.73 |
| Jul 26, 2024 |
80.34 |
| Jul 25, 2024 |
79.78 |
| Jul 24, 2024 |
81.19 |
| Jul 23, 2024 |
87.19 |
| Jul 22, 2024 |
87.87 |
| Jul 19, 2024 |
83.84 |
| Jul 18, 2024 |
86.11 |
| Jul 17, 2024 |
83.88 |
| Jul 16, 2024 |
89.89 |
| Jul 15, 2024 |
91.39 |
| Jul 12, 2024 |
91.96 |
| Jul 11, 2024 |
90.64 |
| Jul 10, 2024 |
96.04 |
| Jul 9, 2024 |
93.50 |
| Jul 8, 2024 |
91.22 |
| Jul 5, 2024 |
89.51 |
| Jul 3, 2024 |
91.27 |
| Jul 2, 2024 |
87.24 |
| Jul 1, 2024 |
88.41 |
| Jun 28, 2024 |
87.87 |
| Jun 27, 2024 |
88.19 |
| Jun 26, 2024 |
89.92 |
| Jun 25, 2024 |
89.70 |
| Jun 24, 2024 |
83.97 |
| Jun 21, 2024 |
90.05 |
| Jun 20, 2024 |
93.07 |
| Jun 18, 2024 |
96.52 |
| Jun 17, 2024 |
93.21 |
| Jun 14, 2024 |
93.86 |
| Jun 13, 2024 |
92.23 |
| Jun 12, 2024 |
89.06 |
| Jun 11, 2024 |
85.98 |
| Jun 10, 2024 |
86.61 |
| Jun 7, 2024 |
85.96 |
| Jun 6, 2024 |
86.04 |
| Jun 5, 2024 |
87.08 |
| Jun 4, 2024 |
82.76 |
| Jun 3, 2024 |
81.73 |
| May 31, 2024 |
77.87 |
| May 30, 2024 |
78.50 |
| May 29, 2024 |
81.61 |
| May 28, 2024 |
80.94 |
| May 24, 2024 |
75.60 |
| May 23, 2024 |
73.68 |
| May 22, 2024 |
67.32 |
| May 21, 2024 |
67.64 |
| May 20, 2024 |
67.20 |
| May 17, 2024 |
65.55 |
| May 16, 2024 |
66.90 |
| May 15, 2024 |
67.09 |
| May 14, 2024 |
64.74 |
| May 13, 2024 |
64.05 |
| May 10, 2024 |
63.68 |
| May 9, 2024 |
62.87 |
| May 8, 2024 |
64.06 |
| May 7, 2024 |
64.16 |
| May 6, 2024 |
65.30 |
| May 3, 2024 |
62.90 |
| May 2, 2024 |
60.76 |
| May 1, 2024 |
58.77 |
| Apr 30, 2024 |
61.18 |
| Apr 29, 2024 |
62.15 |
| Apr 26, 2024 |
109.80 |
| Apr 25, 2024 |
103.33 |
| Apr 24, 2024 |
99.59 |
| Apr 23, 2024 |
103.07 |
| Apr 22, 2024 |
99.39 |
| Apr 19, 2024 |
95.19 |
| Apr 18, 2024 |
105.92 |
| Apr 17, 2024 |
105.11 |
| Apr 16, 2024 |
109.39 |
| Apr 15, 2024 |
107.60 |
| Apr 12, 2024 |
110.37 |
| Apr 11, 2024 |
113.45 |
| Apr 10, 2024 |
108.92 |
| Apr 9, 2024 |
106.78 |
| Apr 8, 2024 |
109.04 |
| Apr 5, 2024 |
110.14 |
| Apr 4, 2024 |
107.48 |
| Apr 3, 2024 |
111.36 |
| Apr 2, 2024 |
111.97 |
| Apr 1, 2024 |
113.13 |
| Mar 28, 2024 |
113.12 |
| Mar 27, 2024 |
112.98 |
| Mar 26, 2024 |
115.91 |
| Mar 25, 2024 |
119.00 |
| Mar 22, 2024 |
118.10 |
| Mar 21, 2024 |
114.49 |
| Mar 20, 2024 |
113.14 |
| Mar 19, 2024 |
111.91 |
| Mar 18, 2024 |
110.71 |
| Mar 15, 2024 |
109.93 |
| Mar 14, 2024 |
110.06 |
| Mar 13, 2024 |
113.79 |
| Mar 12, 2024 |
115.09 |
| Mar 11, 2024 |
107.31 |
| Mar 8, 2024 |
109.54 |
| Mar 7, 2024 |
116.05 |
| Mar 6, 2024 |
111.02 |
| Mar 5, 2024 |
107.56 |
| Mar 4, 2024 |
106.63 |
| Mar 1, 2024 |
102.89 |
| Feb 29, 2024 |
98.88 |
| Feb 28, 2024 |
97.04 |
| Feb 27, 2024 |
98.36 |
| Feb 26, 2024 |
98.85 |
| Feb 23, 2024 |
98.50 |
| Feb 22, 2024 |
98.15 |
| Feb 21, 2024 |
84.13 |
| Feb 20, 2024 |
86.64 |
| Feb 16, 2024 |
90.64 |
| Feb 15, 2024 |
90.70 |
| Feb 14, 2024 |
92.27 |
| Feb 13, 2024 |
90.03 |
| Feb 12, 2024 |
90.18 |
| Feb 9, 2024 |
90.04 |
| Feb 8, 2024 |
86.88 |
| Feb 7, 2024 |
87.46 |
| Feb 6, 2024 |
85.08 |
| Feb 5, 2024 |
86.49 |
| Feb 2, 2024 |
82.47 |
| Feb 1, 2024 |
78.50 |
| Jan 31, 2024 |
76.60 |
| Jan 30, 2024 |
78.18 |
| Jan 29, 2024 |
77.79 |
| Jan 26, 2024 |
72.19 |
| Jan 25, 2024 |
72.89 |
| Jan 24, 2024 |
72.58 |
| Jan 23, 2024 |
70.80 |
| Jan 22, 2024 |
70.54 |
| Jan 19, 2024 |
70.34 |
| Jan 18, 2024 |
67.49 |
| Jan 17, 2024 |
66.23 |
| Jan 16, 2024 |
66.62 |
| Jan 12, 2024 |
64.62 |
| Jan 11, 2024 |
64.75 |
| Jan 10, 2024 |
64.19 |
| Jan 9, 2024 |
62.74 |
| Jan 8, 2024 |
61.68 |
| Jan 5, 2024 |
57.90 |
| Jan 4, 2024 |
56.58 |
| Jan 3, 2024 |
56.07 |
| Jan 2, 2024 |
56.78 |
| Dec 29, 2023 |
58.41 |
| Dec 28, 2023 |
58.41 |
| Dec 27, 2023 |
58.28 |
| Dec 26, 2023 |
58.12 |
| Dec 22, 2023 |
57.58 |
| Dec 21, 2023 |
57.77 |
| Dec 20, 2023 |
56.72 |
| Dec 19, 2023 |
58.50 |
| Dec 18, 2023 |
59.07 |
| Dec 15, 2023 |
57.65 |
| Dec 14, 2023 |
57.00 |
| Dec 13, 2023 |
56.69 |
| Dec 12, 2023 |
56.17 |
| Dec 11, 2023 |
54.94 |
| Dec 8, 2023 |
55.99 |
| Dec 7, 2023 |
54.90 |
| Dec 6, 2023 |
53.59 |
| Dec 5, 2023 |
54.87 |
| Dec 4, 2023 |
53.60 |
| Dec 1, 2023 |
55.10 |
| Nov 30, 2023 |
55.11 |
| Nov 29, 2023 |
56.75 |
| Nov 28, 2023 |
56.37 |
| Nov 27, 2023 |
56.87 |
| Nov 24, 2023 |
56.32 |
| Nov 22, 2023 |
57.44 |
| Nov 21, 2023 |
58.91 |
| Nov 20, 2023 |
59.47 |
| Nov 17, 2023 |
58.14 |
| Nov 16, 2023 |
58.36 |
| Nov 15, 2023 |
57.65 |
| Nov 14, 2023 |
58.57 |
| Nov 13, 2023 |
57.33 |
| Nov 10, 2023 |
56.98 |
| Nov 9, 2023 |
55.33 |
| Nov 8, 2023 |
54.88 |
| Nov 7, 2023 |
54.14 |
| Nov 6, 2023 |
53.89 |
| Nov 3, 2023 |
53.00 |
| Nov 2, 2023 |
51.20 |
| Nov 1, 2023 |
49.79 |
| Oct 31, 2023 |
47.94 |
| Oct 30, 2023 |
48.40 |
| Oct 27, 2023 |
91.23 |
| Oct 26, 2023 |
90.83 |
| Oct 25, 2023 |
94.15 |
| Oct 24, 2023 |
98.47 |
| Oct 23, 2023 |
96.89 |
| Oct 20, 2023 |
93.26 |
| Oct 19, 2023 |
94.89 |
| Oct 18, 2023 |
95.11 |
| Oct 17, 2023 |
99.10 |
| Oct 16, 2023 |
104.03 |
| Oct 13, 2023 |
102.58 |
| Oct 12, 2023 |
105.98 |
| Oct 11, 2023 |
105.66 |
| Oct 10, 2023 |
103.35 |
| Oct 9, 2023 |
102.15 |
| Oct 6, 2023 |
103.27 |
| Oct 5, 2023 |
100.81 |
| Oct 4, 2023 |
99.33 |
| Oct 3, 2023 |
98.13 |
| Oct 2, 2023 |
101.03 |
| Sep 29, 2023 |
98.09 |
| Sep 28, 2023 |
97.15 |
| Sep 27, 2023 |
95.73 |
| Sep 26, 2023 |
94.46 |
| Sep 25, 2023 |
95.17 |
| Sep 22, 2023 |
93.77 |
| Sep 21, 2023 |
92.41 |
| Sep 20, 2023 |
95.21 |
| Sep 19, 2023 |
98.14 |
| Sep 18, 2023 |
99.16 |
| Sep 15, 2023 |
99.01 |
| Sep 14, 2023 |
102.86 |
| Sep 13, 2023 |
102.64 |
| Sep 12, 2023 |
101.23 |
| Sep 11, 2023 |
101.94 |
| Sep 8, 2023 |
102.84 |
| Sep 7, 2023 |
104.37 |
| Sep 6, 2023 |
106.25 |
| Sep 5, 2023 |
109.65 |
| Sep 1, 2023 |
109.56 |
| Aug 31, 2023 |
111.50 |
| Aug 30, 2023 |
111.29 |
| Aug 29, 2023 |
110.19 |
| Aug 28, 2023 |
105.73 |
| Aug 25, 2023 |
103.86 |
| Aug 24, 2023 |
106.48 |
| Aug 23, 2023 |
106.37 |
| Aug 22, 2023 |
103.06 |
| Aug 21, 2023 |
106.03 |
| Aug 18, 2023 |
97.63 |
| Aug 17, 2023 |
97.74 |
| Aug 16, 2023 |
98.06 |
| Aug 15, 2023 |
99.10 |
| Aug 14, 2023 |
98.67 |
| Aug 11, 2023 |
92.04 |
| Aug 10, 2023 |
95.55 |
| Aug 9, 2023 |
95.93 |
| Aug 8, 2023 |
100.76 |
| Aug 7, 2023 |
102.48 |
| Aug 4, 2023 |
100.80 |
| Aug 3, 2023 |
100.42 |
| Aug 2, 2023 |
99.85 |
| Aug 1, 2023 |
104.98 |
| Jul 31, 2023 |
105.49 |
| Jul 28, 2023 |
22.33 |
| Jul 27, 2023 |
21.86 |
| Jul 26, 2023 |
21.62 |
| Jul 25, 2023 |
21.74 |
| Jul 24, 2023 |
21.16 |
| Jul 21, 2023 |
20.99 |
| Jul 20, 2023 |
21.66 |
| Jul 19, 2023 |
22.51 |
| Jul 18, 2023 |
22.74 |
| Jul 17, 2023 |
22.17 |
| Jul 14, 2023 |
21.63 |
| Jul 13, 2023 |
21.91 |
| Jul 12, 2023 |
20.77 |
| Jul 11, 2023 |
19.94 |
| Jul 10, 2023 |
19.82 |
| Jul 7, 2023 |
20.00 |
| Jul 6, 2023 |
19.78 |
| Jul 5, 2023 |
19.90 |
| Jul 3, 2023 |
19.95 |
| Jun 30, 2023 |
19.89 |
| Jun 29, 2023 |
19.07 |
| Jun 28, 2023 |
19.24 |
| Jun 27, 2023 |
19.65 |
| Jun 26, 2023 |
18.97 |
| Jun 23, 2023 |
19.84 |
| Jun 22, 2023 |
20.28 |
| Jun 21, 2023 |
20.30 |
| Jun 20, 2023 |
20.72 |
| Jun 16, 2023 |
20.10 |
| Jun 15, 2023 |
20.08 |
| Jun 14, 2023 |
20.27 |
| Jun 13, 2023 |
19.18 |
| Jun 12, 2023 |
18.34 |
| Jun 9, 2023 |
17.95 |
| Jun 8, 2023 |
17.80 |
| Jun 7, 2023 |
17.24 |
| Jun 6, 2023 |
17.88 |
| Jun 5, 2023 |
18.17 |
| Jun 2, 2023 |
18.25 |
| Jun 1, 2023 |
18.50 |
| May 31, 2023 |
17.43 |
| May 30, 2023 |
18.68 |
| May 26, 2023 |
18.04 |
| May 25, 2023 |
17.51 |
| May 24, 2023 |
13.42 |
| May 23, 2023 |
13.51 |
| May 22, 2023 |
13.78 |
| May 19, 2023 |
13.82 |
| May 18, 2023 |
14.05 |
| May 17, 2023 |
13.23 |
| May 16, 2023 |
12.70 |
| May 15, 2023 |
12.55 |
| May 12, 2023 |
12.22 |
| May 11, 2023 |
12.35 |
| May 10, 2023 |
12.52 |
| May 9, 2023 |
12.34 |
| May 8, 2023 |
12.66 |
| May 5, 2023 |
12.40 |
| May 4, 2023 |
11.79 |
| May 3, 2023 |
11.92 |
| May 2, 2023 |
12.15 |
| May 1, 2023 |
12.53 |
| Apr 28, 2023 |
160.23 |
| Apr 27, 2023 |
157.15 |
| Apr 26, 2023 |
155.56 |
| Apr 25, 2023 |
151.35 |
| Apr 24, 2023 |
156.07 |
| Apr 21, 2023 |
156.52 |
| Apr 20, 2023 |
156.43 |
| Apr 19, 2023 |
161.30 |
| Apr 18, 2023 |
159.75 |
| Apr 17, 2023 |
155.83 |
| Apr 14, 2023 |
154.40 |
| Apr 13, 2023 |
152.66 |
| Apr 12, 2023 |
152.85 |
| Apr 11, 2023 |
156.82 |
| Apr 10, 2023 |
159.23 |
| Apr 6, 2023 |
156.04 |
| Apr 5, 2023 |
155.12 |
| Apr 4, 2023 |
158.49 |
| Apr 3, 2023 |
161.50 |
| Mar 31, 2023 |
160.40 |
| Mar 30, 2023 |
158.08 |
| Mar 29, 2023 |
155.73 |
| Mar 28, 2023 |
152.35 |
| Mar 27, 2023 |
153.06 |
| Mar 24, 2023 |
154.52 |
| Mar 23, 2023 |
156.95 |
| Mar 22, 2023 |
152.69 |
| Mar 21, 2023 |
151.11 |
| Mar 20, 2023 |
149.35 |
| Mar 17, 2023 |
148.32 |
| Mar 16, 2023 |
147.23 |
| Mar 15, 2023 |
139.50 |
| Mar 14, 2023 |
138.53 |
| Mar 13, 2023 |
132.07 |
| Mar 10, 2023 |
132.07 |
| Mar 9, 2023 |
134.84 |
| Mar 8, 2023 |
139.22 |
| Mar 7, 2023 |
133.97 |
| Mar 6, 2023 |
135.53 |
| Mar 3, 2023 |
137.51 |
| Mar 2, 2023 |
134.12 |
| Mar 1, 2023 |
130.49 |
| Feb 28, 2023 |
133.54 |
| Feb 27, 2023 |
135.22 |
| Feb 24, 2023 |
133.96 |
| Feb 23, 2023 |
136.18 |
| Feb 22, 2023 |
119.05 |
| Feb 21, 2023 |
118.46 |
| Feb 17, 2023 |
122.78 |
| Feb 16, 2023 |
126.40 |
| Feb 15, 2023 |
130.88 |
| Feb 14, 2023 |
132.10 |
| Feb 13, 2023 |
125.14 |
| Feb 10, 2023 |
122.06 |
| Feb 9, 2023 |
128.37 |
| Feb 8, 2023 |
127.59 |
| Feb 7, 2023 |
127.40 |
| Feb 6, 2023 |
121.02 |
| Feb 3, 2023 |
121.08 |
| Feb 2, 2023 |
124.67 |
| Feb 1, 2023 |
120.16 |
| Jan 31, 2023 |
111.88 |
| Jan 30, 2023 |
109.67 |
| Jan 27, 2023 |
6.40 |
| Jan 26, 2023 |
6.16 |
| Jan 25, 2023 |
5.96 |
| Jan 24, 2023 |
5.93 |
| Jan 23, 2023 |
5.90 |
| Jan 20, 2023 |
5.33 |
| Jan 19, 2023 |
4.88 |
| Jan 18, 2023 |
5.14 |
| Jan 17, 2023 |
5.28 |
| Jan 13, 2023 |
4.94 |
| Jan 12, 2023 |
4.78 |
| Jan 11, 2023 |
4.56 |
| Jan 10, 2023 |
4.52 |
| Jan 9, 2023 |
4.41 |
| Jan 6, 2023 |
4.08 |
| Jan 5, 2023 |
3.83 |
| Jan 4, 2023 |
4.04 |
| Jan 3, 2023 |
3.85 |
| Dec 30, 2022 |
3.98 |
| Dec 29, 2022 |
3.97 |
| Dec 28, 2022 |
3.74 |
| Dec 27, 2022 |
3.77 |
| Dec 23, 2022 |
4.23 |
| Dec 22, 2022 |
4.28 |
| Dec 21, 2022 |
4.77 |
| Dec 20, 2022 |
4.60 |
| Dec 19, 2022 |
4.67 |
| Dec 16, 2022 |
4.80 |
| Dec 15, 2022 |
4.96 |
| Dec 14, 2022 |
5.27 |
| Dec 13, 2022 |
5.43 |
| Dec 12, 2022 |
5.21 |
| Dec 9, 2022 |
4.98 |
| Dec 8, 2022 |
5.05 |
| Dec 7, 2022 |
4.61 |
| Dec 6, 2022 |
4.56 |
| Dec 5, 2022 |
4.82 |
| Dec 2, 2022 |
4.93 |
| Dec 1, 2022 |
5.04 |
| Nov 30, 2022 |
4.95 |
| Nov 29, 2022 |
4.41 |
| Nov 28, 2022 |
4.49 |
| Nov 25, 2022 |
4.68 |
| Nov 23, 2022 |
4.78 |
| Nov 22, 2022 |
4.58 |
| Nov 21, 2022 |
4.27 |
| Nov 18, 2022 |
4.31 |
| Nov 17, 2022 |
4.43 |
| Nov 16, 2022 |
4.52 |
| Nov 15, 2022 |
4.84 |
| Nov 14, 2022 |
4.69 |
| Nov 11, 2022 |
4.70 |
| Nov 10, 2022 |
4.46 |
| Nov 9, 2022 |
3.63 |
| Nov 8, 2022 |
3.97 |
| Nov 7, 2022 |
3.85 |
| Nov 4, 2022 |
3.79 |
| Nov 3, 2022 |
3.48 |
| Nov 2, 2022 |
3.39 |
| Nov 1, 2022 |
3.53 |
| Oct 31, 2022 |
3.51 |
| Oct 28, 2022 |
2.18 |
| Oct 27, 2022 |
1.98 |
| Oct 26, 2022 |
1.89 |
| Oct 25, 2022 |
2.00 |
| Oct 24, 2022 |
1.80 |
| Oct 21, 2022 |
1.76 |
| Oct 20, 2022 |
1.67 |
| Oct 19, 2022 |
1.63 |
| Oct 18, 2022 |
1.60 |
| Oct 17, 2022 |
1.58 |
| Oct 14, 2022 |
1.37 |
| Oct 13, 2022 |
1.60 |
| Oct 12, 2022 |
1.46 |
| Oct 11, 2022 |
1.48 |
| Oct 10, 2022 |
1.51 |
| Oct 7, 2022 |
1.63 |
| Oct 6, 2022 |
1.96 |
| Oct 5, 2022 |
1.99 |
| Oct 4, 2022 |
1.97 |
| Oct 3, 2022 |
1.77 |
| Sep 30, 2022 |
1.65 |
| Sep 29, 2022 |
1.68 |
| Sep 28, 2022 |
1.84 |
| Sep 27, 2022 |
1.74 |
| Sep 26, 2022 |
1.68 |
| Sep 23, 2022 |
1.77 |
| Sep 22, 2022 |
1.79 |
| Sep 21, 2022 |
2.00 |
| Sep 20, 2022 |
1.98 |
| Sep 19, 2022 |
2.04 |
| Sep 16, 2022 |
1.98 |
| Sep 15, 2022 |
1.90 |
| Sep 14, 2022 |
1.96 |
| Sep 13, 2022 |
1.96 |
| Sep 12, 2022 |
2.39 |
| Sep 9, 2022 |
2.35 |
| Sep 8, 2022 |
2.23 |
| Sep 7, 2022 |
2.15 |
| Sep 6, 2022 |
2.07 |
| Sep 2, 2022 |
2.12 |
| Sep 1, 2022 |
2.21 |
| Aug 31, 2022 |
2.58 |
| Aug 30, 2022 |
2.69 |
| Aug 29, 2022 |
2.80 |
| Aug 26, 2022 |
2.94 |
| Aug 25, 2022 |
3.45 |
| Aug 24, 2022 |
3.24 |
| Aug 23, 2022 |
3.23 |
| Aug 22, 2022 |
3.18 |
| Aug 19, 2022 |
3.43 |
| Aug 18, 2022 |
3.72 |
| Aug 17, 2022 |
3.59 |
| Aug 16, 2022 |
3.75 |
| Aug 15, 2022 |
3.80 |
| Aug 12, 2022 |
3.70 |
| Aug 11, 2022 |
3.46 |
| Aug 10, 2022 |
3.51 |
| Aug 9, 2022 |
3.20 |
| Aug 8, 2022 |
3.42 |
| Aug 5, 2022 |
3.79 |
| Aug 4, 2022 |
3.86 |
| Aug 3, 2022 |
3.76 |
| Aug 2, 2022 |
3.64 |
| Aug 1, 2022 |
3.62 |
| Jul 29, 2022 |
2.53 |
| Jul 28, 2022 |
2.48 |
| Jul 27, 2022 |
2.44 |
| Jul 26, 2022 |
2.12 |
| Jul 25, 2022 |
2.24 |
| Jul 22, 2022 |
2.32 |
| Jul 21, 2022 |
2.50 |
| Jul 20, 2022 |
2.44 |
| Jul 19, 2022 |
2.23 |
| Jul 18, 2022 |
2.01 |
| Jul 15, 2022 |
1.93 |
| Jul 14, 2022 |
1.83 |
| Jul 13, 2022 |
1.77 |
| Jul 12, 2022 |
1.75 |
| Jul 11, 2022 |
1.77 |
| Jul 8, 2022 |
1.94 |
| Jul 7, 2022 |
1.95 |
| Jul 6, 2022 |
1.77 |
| Jul 5, 2022 |
1.72 |
| Jul 1, 2022 |
1.61 |
| Jun 30, 2022 |
1.77 |
| Jun 29, 2022 |
1.87 |
| Jun 28, 2022 |
1.98 |
| Jun 27, 2022 |
2.20 |
| Jun 24, 2022 |
2.27 |
| Jun 23, 2022 |
2.04 |
| Jun 22, 2022 |
2.08 |
| Jun 21, 2022 |
2.13 |
| Jun 17, 2022 |
1.95 |
| Jun 16, 2022 |
1.88 |
| Jun 15, 2022 |
2.12 |
| Jun 14, 2022 |
1.94 |
| Jun 13, 2022 |
1.90 |
| Jun 10, 2022 |
2.23 |
| Jun 9, 2022 |
2.50 |
| Jun 8, 2022 |
2.65 |
| Jun 7, 2022 |
2.72 |
| Jun 6, 2022 |
2.69 |
| Jun 3, 2022 |
2.67 |
| Jun 2, 2022 |
2.89 |
| Jun 1, 2022 |
2.57 |
| May 31, 2022 |
2.66 |
| May 27, 2022 |
2.69 |
| May 26, 2022 |
2.45 |
| May 25, 2022 |
2.23 |
| May 24, 2022 |
2.02 |
| May 23, 2022 |
2.21 |
| May 20, 2022 |
2.16 |
| May 19, 2022 |
2.27 |
| May 18, 2022 |
2.22 |
| May 17, 2022 |
2.53 |
| May 16, 2022 |
2.30 |
| May 13, 2022 |
2.41 |
| May 12, 2022 |
2.03 |
| May 11, 2022 |
2.14 |
| May 10, 2022 |
2.39 |
| May 9, 2022 |
2.22 |
| May 6, 2022 |
2.66 |
| May 5, 2022 |
2.70 |
| May 4, 2022 |
3.08 |
| May 3, 2022 |
2.89 |
| May 2, 2022 |
2.87 |
| Apr 29, 2022 |
44.02 |
| Apr 28, 2022 |
47.09 |
| Apr 27, 2022 |
43.69 |
| Apr 26, 2022 |
44.62 |
| Apr 25, 2022 |
47.39 |
| Apr 22, 2022 |
46.43 |
| Apr 21, 2022 |
48.09 |
| Apr 20, 2022 |
51.32 |
| Apr 19, 2022 |
53.10 |
| Apr 18, 2022 |
52.07 |
| Apr 14, 2022 |
50.76 |
| Apr 13, 2022 |
53.11 |
| Apr 12, 2022 |
51.37 |
| Apr 11, 2022 |
52.40 |
| Apr 8, 2022 |
55.39 |
| Apr 7, 2022 |
58.09 |
| Apr 6, 2022 |
58.59 |
| Apr 5, 2022 |
62.38 |
| Apr 4, 2022 |
65.93 |
| Apr 1, 2022 |
64.32 |
| Mar 31, 2022 |
65.74 |
| Mar 30, 2022 |
66.75 |
| Mar 29, 2022 |
69.15 |
| Mar 28, 2022 |
68.06 |
| Mar 25, 2022 |
66.75 |
| Mar 24, 2022 |
67.89 |
| Mar 23, 2022 |
61.64 |
| Mar 22, 2022 |
63.85 |
| Mar 21, 2022 |
64.37 |
| Mar 18, 2022 |
63.67 |
| Mar 17, 2022 |
59.48 |
| Mar 16, 2022 |
58.81 |
| Mar 15, 2022 |
55.02 |
| Mar 14, 2022 |
50.94 |
| Mar 11, 2022 |
52.85 |
| Mar 10, 2022 |
54.24 |
| Mar 9, 2022 |
55.13 |
| Mar 8, 2022 |
51.40 |
| Mar 7, 2022 |
50.99 |
| Mar 4, 2022 |
54.93 |
| Mar 3, 2022 |
56.87 |
| Mar 2, 2022 |
58.12 |
| Mar 1, 2022 |
56.28 |
| Feb 28, 2022 |
58.53 |
| Feb 25, 2022 |
57.97 |
| Feb 24, 2022 |
56.95 |
| Feb 23, 2022 |
53.57 |
| Feb 22, 2022 |
56.06 |
| Feb 18, 2022 |
56.69 |
| Feb 17, 2022 |
58.84 |
| Feb 16, 2022 |
63.82 |
| Feb 15, 2022 |
63.78 |
| Feb 14, 2022 |
58.24 |
| Feb 11, 2022 |
57.45 |
| Feb 10, 2022 |
62.11 |
| Feb 9, 2022 |
64.30 |
| Feb 8, 2022 |
60.33 |
| Feb 7, 2022 |
59.39 |
| Feb 4, 2022 |
58.37 |
| Feb 3, 2022 |
57.45 |
| Feb 2, 2022 |
60.66 |
| Feb 1, 2022 |
59.16 |
| Jan 31, 2022 |
58.78 |
| Jan 28, 2022 |
4.43 |
| Jan 27, 2022 |
4.17 |
| Jan 26, 2022 |
4.41 |
| Jan 25, 2022 |
4.28 |
| Jan 24, 2022 |
4.59 |
| Jan 21, 2022 |
4.59 |
| Jan 20, 2022 |
4.82 |
| Jan 19, 2022 |
5.08 |
| Jan 18, 2022 |
5.33 |
| Jan 14, 2022 |
5.63 |
| Jan 13, 2022 |
5.52 |
| Jan 12, 2022 |
5.94 |
| Jan 11, 2022 |
5.88 |
| Jan 10, 2022 |
5.76 |
| Jan 7, 2022 |
5.72 |
| Jan 6, 2022 |
5.99 |
| Jan 5, 2022 |
5.82 |
| Jan 4, 2022 |
6.31 |
| Jan 3, 2022 |
6.56 |
| Dec 31, 2021 |
6.35 |
| Dec 30, 2021 |
6.40 |
| Dec 29, 2021 |
6.52 |
| Dec 28, 2021 |
6.61 |
| Dec 27, 2021 |
6.80 |
| Dec 23, 2021 |
6.42 |
| Dec 22, 2021 |
6.35 |
| Dec 21, 2021 |
6.25 |
| Dec 20, 2021 |
5.86 |
| Dec 17, 2021 |
5.88 |
| Dec 16, 2021 |
6.05 |
| Dec 15, 2021 |
6.65 |
| Dec 14, 2021 |
6.04 |
| Dec 13, 2021 |
5.98 |
| Dec 10, 2021 |
6.58 |
| Dec 9, 2021 |
6.66 |
| Dec 8, 2021 |
7.05 |
| Dec 7, 2021 |
7.23 |
| Dec 6, 2021 |
6.53 |
| Dec 3, 2021 |
6.72 |
| Dec 2, 2021 |
7.14 |
| Dec 1, 2021 |
6.94 |
| Nov 30, 2021 |
7.30 |
| Nov 29, 2021 |
7.50 |
| Nov 26, 2021 |
6.96 |
| Nov 24, 2021 |
7.30 |
| Nov 23, 2021 |
7.03 |
| Nov 22, 2021 |
7.09 |
| Nov 19, 2021 |
7.39 |
| Nov 18, 2021 |
7.01 |
| Nov 17, 2021 |
6.30 |
| Nov 16, 2021 |
6.58 |
| Nov 15, 2021 |
6.53 |
| Nov 12, 2021 |
6.63 |
| Nov 11, 2021 |
6.63 |
| Nov 10, 2021 |
6.36 |
| Nov 9, 2021 |
6.71 |
| Nov 8, 2021 |
6.75 |
| Nov 5, 2021 |
6.45 |
| Nov 4, 2021 |
6.46 |
| Nov 3, 2021 |
5.53 |
| Nov 2, 2021 |
5.47 |
| Nov 1, 2021 |
5.30 |
| Oct 29, 2021 |
6.07 |
| Oct 28, 2021 |
5.86 |
| Oct 27, 2021 |
5.69 |
| Oct 26, 2021 |
5.78 |
| Oct 25, 2021 |
5.26 |
| Oct 22, 2021 |
5.11 |
| Oct 21, 2021 |
5.09 |
| Oct 20, 2021 |
4.89 |
| Oct 19, 2021 |
4.96 |
| Oct 18, 2021 |
4.93 |
| Oct 15, 2021 |
4.81 |
| Oct 14, 2021 |
4.77 |
| Oct 13, 2021 |
4.50 |
| Oct 12, 2021 |
4.40 |
| Oct 11, 2021 |
4.41 |
| Oct 8, 2021 |
4.46 |
| Oct 7, 2021 |
4.54 |
| Oct 6, 2021 |
4.41 |
| Oct 5, 2021 |
4.33 |
| Oct 4, 2021 |
4.08 |
| Oct 1, 2021 |
4.43 |
| Sep 30, 2021 |
4.42 |
| Sep 29, 2021 |
4.35 |
| Sep 28, 2021 |
4.41 |
| Sep 27, 2021 |
4.74 |
| Sep 24, 2021 |
4.89 |
| Sep 23, 2021 |
5.02 |
| Sep 22, 2021 |
4.84 |
| Sep 21, 2021 |
4.60 |
| Sep 20, 2021 |
4.55 |
| Sep 17, 2021 |
4.82 |
| Sep 16, 2021 |
4.94 |
| Sep 15, 2021 |
4.97 |
| Sep 14, 2021 |
4.94 |
| Sep 13, 2021 |
4.91 |
| Sep 10, 2021 |
5.02 |
| Sep 9, 2021 |
4.92 |
| Sep 8, 2021 |
4.97 |
| Sep 7, 2021 |
5.08 |
| Sep 3, 2021 |
5.15 |
| Sep 2, 2021 |
4.99 |
| Sep 1, 2021 |
5.01 |
| Aug 31, 2021 |
4.99 |
| Aug 30, 2021 |
5.09 |
| Aug 27, 2021 |
5.07 |
| Aug 26, 2021 |
4.88 |
| Aug 25, 2021 |
4.93 |
| Aug 24, 2021 |
4.79 |
| Aug 23, 2021 |
4.84 |
| Aug 20, 2021 |
4.45 |
| Aug 19, 2021 |
4.11 |
| Aug 18, 2021 |
3.85 |
| Aug 17, 2021 |
3.99 |
| Aug 16, 2021 |
4.16 |
| Aug 13, 2021 |
4.24 |
| Aug 12, 2021 |
4.14 |
| Aug 11, 2021 |
4.07 |
| Aug 10, 2021 |
4.15 |
| Aug 9, 2021 |
4.28 |
| Aug 6, 2021 |
4.30 |
| Aug 5, 2021 |
4.39 |
| Aug 4, 2021 |
4.27 |
| Aug 3, 2021 |
4.11 |
| Aug 2, 2021 |
4.09 |
| Jul 30, 2021 |
6.49 |
| Jul 29, 2021 |
6.56 |
| Jul 28, 2021 |
6.49 |
| Jul 27, 2021 |
6.36 |
| Jul 26, 2021 |
6.40 |
| Jul 23, 2021 |
6.52 |
| Jul 22, 2021 |
6.53 |
| Jul 21, 2021 |
6.45 |
| Jul 20, 2021 |
6.09 |
| Jul 19, 2021 |
6.17 |
| Jul 16, 2021 |
5.89 |
| Jul 15, 2021 |
6.25 |
| Jul 14, 2021 |
6.64 |
| Jul 13, 2021 |
6.83 |
| Jul 12, 2021 |
6.95 |
| Jul 9, 2021 |
6.74 |
| Jul 8, 2021 |
6.67 |
| Jul 7, 2021 |
6.88 |
| Jul 6, 2021 |
7.03 |
| Jul 2, 2021 |
6.93 |
| Jul 1, 2021 |
6.81 |
| Jun 30, 2021 |
6.72 |
| Jun 29, 2021 |
6.73 |
| Jun 28, 2021 |
6.71 |
| Jun 25, 2021 |
6.28 |
| Jun 24, 2021 |
6.36 |
| Jun 23, 2021 |
6.29 |
| Jun 22, 2021 |
6.21 |
| Jun 21, 2021 |
6.01 |
| Jun 18, 2021 |
6.10 |
| Jun 17, 2021 |
6.11 |
| Jun 16, 2021 |
5.73 |
| Jun 15, 2021 |
5.72 |
| Jun 14, 2021 |
5.82 |
| Jun 11, 2021 |
5.73 |
| Jun 10, 2021 |
5.55 |
| Jun 9, 2021 |
5.52 |
| Jun 8, 2021 |
5.57 |
| Jun 7, 2021 |
5.64 |
| Jun 4, 2021 |
5.62 |
| Jun 3, 2021 |
5.35 |
| Jun 2, 2021 |
5.26 |
| Jun 1, 2021 |
5.03 |
| May 28, 2021 |
5.02 |
| May 27, 2021 |
4.68 |
| May 26, 2021 |
4.78 |
| May 25, 2021 |
4.75 |
| May 24, 2021 |
4.74 |
| May 21, 2021 |
4.46 |
| May 20, 2021 |
4.29 |
| May 19, 2021 |
4.04 |
| May 18, 2021 |
4.02 |
| May 17, 2021 |
4.09 |
| May 14, 2021 |
4.12 |
| May 13, 2021 |
3.86 |
| May 12, 2021 |
3.90 |
| May 11, 2021 |
4.15 |
| May 10, 2021 |
4.13 |
| May 7, 2021 |
4.38 |
| May 6, 2021 |
4.25 |
| May 5, 2021 |
4.22 |
| May 4, 2021 |
4.17 |
| May 3, 2021 |
4.39 |
| Apr 30, 2021 |
5.62 |
| Apr 29, 2021 |
5.79 |
| Apr 28, 2021 |
5.77 |
| Apr 27, 2021 |
5.82 |
| Apr 26, 2021 |
5.87 |
| Apr 23, 2021 |
5.76 |
| Apr 22, 2021 |
5.53 |
| Apr 21, 2021 |
5.81 |
| Apr 20, 2021 |
5.71 |
| Apr 19, 2021 |
5.81 |
| Apr 16, 2021 |
6.11 |
| Apr 15, 2021 |
6.23 |
| Apr 14, 2021 |
5.77 |
| Apr 13, 2021 |
5.98 |
| Apr 12, 2021 |
5.73 |
| Apr 9, 2021 |
5.29 |
| Apr 8, 2021 |
5.24 |
| Apr 7, 2021 |
5.15 |
| Apr 6, 2021 |
4.99 |
| Apr 5, 2021 |
5.06 |
| Apr 1, 2021 |
4.97 |
| Mar 31, 2021 |
4.72 |
| Mar 30, 2021 |
4.46 |
| Mar 29, 2021 |
4.50 |
| Mar 26, 2021 |
4.44 |
| Mar 25, 2021 |
4.27 |
| Mar 24, 2021 |
4.33 |
| Mar 23, 2021 |
4.56 |
| Mar 22, 2021 |
4.63 |
| Mar 19, 2021 |
4.44 |
| Mar 18, 2021 |
4.37 |
| Mar 17, 2021 |
4.71 |
| Mar 16, 2021 |
4.68 |
| Mar 15, 2021 |
4.63 |
| Mar 12, 2021 |
4.45 |
| Mar 11, 2021 |
4.52 |
| Mar 10, 2021 |
4.24 |
| Mar 9, 2021 |
4.26 |
| Mar 8, 2021 |
3.76 |
| Mar 5, 2021 |
4.23 |
| Mar 4, 2021 |
4.18 |
| Mar 3, 2021 |
4.42 |
| Mar 2, 2021 |
4.75 |
| Mar 1, 2021 |
4.98 |
| Feb 26, 2021 |
4.91 |
| Feb 25, 2021 |
4.69 |
| Feb 24, 2021 |
5.34 |
| Feb 23, 2021 |
5.15 |
| Feb 22, 2021 |
5.26 |
| Feb 19, 2021 |
5.57 |
| Feb 18, 2021 |
5.52 |
| Feb 17, 2021 |
5.56 |
| Feb 16, 2021 |
5.79 |
| Feb 12, 2021 |
5.59 |
| Feb 11, 2021 |
5.75 |
| Feb 10, 2021 |
5.49 |
| Feb 9, 2021 |
5.21 |
| Feb 8, 2021 |
5.31 |
| Feb 5, 2021 |
4.85 |
| Feb 4, 2021 |
4.89 |
| Feb 3, 2021 |
4.81 |
| Feb 2, 2021 |
4.83 |
| Feb 1, 2021 |
4.65 |
| Jan 29, 2021 |
5.47 |
| Jan 28, 2021 |
5.51 |
| Jan 27, 2021 |
5.43 |
| Jan 26, 2021 |
5.75 |
| Jan 25, 2021 |
5.88 |
| Jan 22, 2021 |
5.92 |
| Jan 21, 2021 |
6.01 |
| Jan 20, 2021 |
5.70 |
| Jan 19, 2021 |
5.49 |
| Jan 15, 2021 |
5.39 |
| Jan 14, 2021 |
5.60 |
| Jan 13, 2021 |
5.81 |
| Jan 12, 2021 |
5.78 |
| Jan 11, 2021 |
5.86 |
| Jan 8, 2021 |
5.65 |
| Jan 7, 2021 |
5.69 |
| Jan 6, 2021 |
5.24 |
| Jan 5, 2021 |
5.73 |
| Jan 4, 2021 |
5.55 |
| Dec 31, 2020 |
5.51 |
| Dec 30, 2020 |
5.57 |
| Dec 29, 2020 |
5.44 |
| Dec 28, 2020 |
5.42 |
| Dec 24, 2020 |
5.48 |
| Dec 23, 2020 |
5.48 |
| Dec 22, 2020 |
5.65 |
| Dec 21, 2020 |
5.68 |
| Dec 18, 2020 |
5.65 |
| Dec 17, 2020 |
5.69 |
| Dec 16, 2020 |
5.63 |
| Dec 15, 2020 |
5.70 |
| Dec 14, 2020 |
5.67 |
| Dec 11, 2020 |
5.49 |
| Dec 10, 2020 |
5.46 |
| Dec 9, 2020 |
5.44 |
| Dec 8, 2020 |
5.69 |
| Dec 7, 2020 |
5.85 |
| Dec 4, 2020 |
5.82 |
| Dec 3, 2020 |
5.72 |
| Dec 2, 2020 |
5.81 |
| Dec 1, 2020 |
5.72 |
| Nov 30, 2020 |
5.73 |
| Nov 27, 2020 |
5.64 |
| Nov 25, 2020 |
5.62 |
| Nov 24, 2020 |
5.45 |
| Nov 23, 2020 |
5.56 |
| Nov 20, 2020 |
5.53 |
| Nov 19, 2020 |
5.75 |
| Nov 18, 2020 |
5.74 |
| Nov 17, 2020 |
5.74 |
| Nov 16, 2020 |
5.80 |
| Nov 13, 2020 |
5.66 |
| Nov 12, 2020 |
5.76 |
| Nov 11, 2020 |
5.74 |
| Nov 10, 2020 |
5.34 |
| Nov 9, 2020 |
5.87 |
| Nov 6, 2020 |
6.44 |
| Nov 5, 2020 |
6.19 |
| Nov 4, 2020 |
5.97 |
| Nov 3, 2020 |
5.49 |
| Nov 2, 2020 |
5.22 |
| Oct 30, 2020 |
5.19 |
| Oct 29, 2020 |
5.49 |
| Oct 28, 2020 |
5.25 |
| Oct 27, 2020 |
5.72 |
| Oct 26, 2020 |
5.57 |
| Oct 23, 2020 |
6.33 |
| Oct 22, 2020 |
6.18 |
| Oct 21, 2020 |
6.29 |
| Oct 20, 2020 |
6.37 |
| Oct 19, 2020 |
6.27 |
| Oct 16, 2020 |
6.49 |
| Oct 15, 2020 |
6.60 |
| Oct 14, 2020 |
6.69 |
| Oct 13, 2020 |
6.79 |
| Oct 12, 2020 |
6.78 |
| Oct 9, 2020 |
6.45 |
| Oct 8, 2020 |
6.51 |
| Oct 7, 2020 |
6.59 |
| Oct 6, 2020 |
6.44 |
| Oct 5, 2020 |
6.37 |
| Oct 2, 2020 |
5.97 |
| Oct 1, 2020 |
6.35 |
| Sep 30, 2020 |
6.29 |
| Sep 29, 2020 |
6.08 |
| Sep 28, 2020 |
5.95 |
| Sep 25, 2020 |
5.84 |
| Sep 24, 2020 |
5.47 |
| Sep 23, 2020 |
5.32 |
| Sep 22, 2020 |
5.67 |
| Sep 21, 2020 |
5.59 |
| Sep 18, 2020 |
5.36 |
| Sep 17, 2020 |
5.55 |
| Sep 16, 2020 |
5.59 |
| Sep 15, 2020 |
5.92 |
| Sep 14, 2020 |
5.84 |
| Sep 11, 2020 |
5.35 |
| Sep 10, 2020 |
5.45 |
| Sep 9, 2020 |
5.73 |
| Sep 8, 2020 |
5.17 |
| Sep 4, 2020 |
5.66 |
| Sep 3, 2020 |
5.94 |
| Sep 2, 2020 |
6.86 |
| Sep 1, 2020 |
6.50 |
| Aug 31, 2020 |
6.19 |
| Aug 28, 2020 |
6.03 |
| Aug 27, 2020 |
5.67 |
| Aug 26, 2020 |
5.77 |
| Aug 25, 2020 |
5.75 |
| Aug 24, 2020 |
5.73 |
| Aug 21, 2020 |
5.71 |
| Aug 20, 2020 |
5.33 |
| Aug 19, 2020 |
5.33 |
| Aug 18, 2020 |
5.41 |
| Aug 17, 2020 |
5.47 |
| Aug 14, 2020 |
4.93 |
| Aug 13, 2020 |
4.84 |
| Aug 12, 2020 |
4.84 |
| Aug 11, 2020 |
4.43 |
| Aug 10, 2020 |
4.65 |
| Aug 7, 2020 |
4.68 |
| Aug 6, 2020 |
4.77 |
| Aug 5, 2020 |
4.74 |
| Aug 4, 2020 |
4.70 |
| Aug 3, 2020 |
4.54 |
| Jul 31, 2020 |
4.27 |
| Jul 30, 2020 |
4.27 |
| Jul 29, 2020 |
4.17 |
| Jul 28, 2020 |
3.99 |
| Jul 27, 2020 |
4.14 |
| Jul 24, 2020 |
-2.91 |
| Jul 23, 2020 |
-2.93 |
| Jul 22, 2020 |
-2.87 |
| Jul 21, 2020 |
-2.89 |
| Jul 20, 2020 |
-2.86 |
| Jul 17, 2020 |
-2.91 |
| Jul 16, 2020 |
-2.92 |
| Jul 15, 2020 |
-2.91 |
| Jul 14, 2020 |
-2.88 |
| Jul 13, 2020 |
-2.94 |
| Jul 10, 2020 |
-2.86 |
| Jul 9, 2020 |
-2.86 |
| Jul 8, 2020 |
-2.91 |
| Jul 7, 2020 |
-2.97 |
| Jul 6, 2020 |
-2.98 |
| Jul 2, 2020 |
-3.02 |
| Jul 1, 2020 |
-3.03 |
| Jun 30, 2020 |
-3.04 |
| Jun 29, 2020 |
-3.09 |
| Jun 26, 2020 |
-3.10 |
| Jun 25, 2020 |
-3.04 |
| Jun 24, 2020 |
-3.08 |
| Jun 23, 2020 |
-3.05 |
| Jun 22, 2020 |
-3.03 |
| Jun 19, 2020 |
-3.08 |
| Jun 18, 2020 |
-3.09 |
| Jun 17, 2020 |
-3.08 |
| Jun 16, 2020 |
-3.11 |
| Jun 15, 2020 |
-3.10 |
| Jun 12, 2020 |
-3.14 |
| Jun 11, 2020 |
-3.16 |
| Jun 10, 2020 |
-3.06 |
| Jun 9, 2020 |
-3.12 |
| Jun 8, 2020 |
-3.16 |
| Jun 5, 2020 |
-3.14 |
| Jun 4, 2020 |
-3.17 |
| Jun 3, 2020 |
-3.17 |
| Jun 2, 2020 |
-3.16 |
| Jun 1, 2020 |
-3.16 |
| May 29, 2020 |
-3.15 |
| May 28, 2020 |
-3.22 |
| May 27, 2020 |
-3.21 |
| May 26, 2020 |
-3.18 |
| May 22, 2020 |
-3.12 |
| May 21, 2020 |
-3.17 |
| May 20, 2020 |
-3.13 |
| May 19, 2020 |
-3.16 |
| May 18, 2020 |
-3.17 |
| May 15, 2020 |
-3.22 |
| May 14, 2020 |
-3.30 |
| May 13, 2020 |
-3.34 |
| May 12, 2020 |
-3.34 |
| May 11, 2020 |
-3.29 |
| May 8, 2020 |
-3.34 |
| May 7, 2020 |
-3.37 |
| May 6, 2020 |
-3.40 |
| May 5, 2020 |
-3.42 |
| May 4, 2020 |
-3.43 |
| May 1, 2020 |
-3.47 |
| Apr 30, 2020 |
-3.43 |
| Apr 29, 2020 |
-3.40 |
| Apr 28, 2020 |
-3.43 |
| Apr 27, 2020 |
-3.40 |
| Apr 24, 2020 |
2.38 |
| Apr 23, 2020 |
2.26 |
| Apr 22, 2020 |
2.30 |
| Apr 21, 2020 |
1.95 |
| Apr 20, 2020 |
2.32 |
| Apr 17, 2020 |
2.43 |
| Apr 16, 2020 |
2.49 |
| Apr 15, 2020 |
2.19 |
| Apr 14, 2020 |
2.25 |
| Apr 13, 2020 |
1.95 |
| Apr 9, 2020 |
1.80 |
| Apr 8, 2020 |
1.89 |
| Apr 7, 2020 |
1.72 |
| Apr 6, 2020 |
1.92 |
| Apr 3, 2020 |
1.40 |
| Apr 2, 2020 |
1.64 |
| Apr 1, 2020 |
1.38 |
| Mar 31, 2020 |
1.82 |
| Mar 30, 2020 |
1.86 |
| Mar 27, 2020 |
1.59 |
| Mar 26, 2020 |
1.68 |
| Mar 25, 2020 |
1.43 |
| Mar 24, 2020 |
1.51 |
| Mar 23, 2020 |
0.73 |
| Mar 20, 2020 |
0.58 |
| Mar 19, 2020 |
0.73 |
| Mar 18, 2020 |
0.52 |
| Mar 17, 2020 |
0.83 |
| Mar 16, 2020 |
0.38 |
| Mar 13, 2020 |
1.33 |
| Mar 12, 2020 |
0.81 |
| Mar 11, 2020 |
1.45 |
| Mar 10, 2020 |
1.76 |
| Mar 9, 2020 |
1.43 |
| Mar 6, 2020 |
1.87 |
| Mar 5, 2020 |
2.03 |
| Mar 4, 2020 |
2.27 |
| Mar 3, 2020 |
1.87 |
| Mar 2, 2020 |
2.09 |
| Feb 28, 2020 |
1.96 |
| Feb 27, 2020 |
1.58 |
| Feb 26, 2020 |
1.91 |
| Feb 25, 2020 |
1.79 |
| Feb 24, 2020 |
2.03 |
| Feb 21, 2020 |
2.47 |
| Feb 20, 2020 |
2.79 |
| Feb 19, 2020 |
2.91 |
| Feb 18, 2020 |
2.52 |
| Feb 14, 2020 |
2.38 |
| Feb 13, 2020 |
1.97 |
| Feb 12, 2020 |
2.01 |
| Feb 11, 2020 |
1.91 |
| Feb 10, 2020 |
1.80 |
| Feb 7, 2020 |
1.56 |
| Feb 6, 2020 |
1.62 |
| Feb 5, 2020 |
1.54 |
| Feb 4, 2020 |
1.47 |
| Feb 3, 2020 |
1.32 |
| Jan 31, 2020 |
1.24 |
| Jan 30, 2020 |
1.44 |
| Jan 29, 2020 |
1.43 |
| Jan 28, 2020 |
1.48 |
| Jan 27, 2020 |
1.32 |
| Jan 24, 2020 |
-2.77 |
| Jan 23, 2020 |
-2.75 |
| Jan 22, 2020 |
-2.77 |
| Jan 21, 2020 |
-2.78 |
| Jan 17, 2020 |
-2.78 |
| Jan 16, 2020 |
-2.78 |
| Jan 15, 2020 |
-2.80 |
| Jan 14, 2020 |
-2.79 |
| Jan 13, 2020 |
-2.76 |
| Jan 10, 2020 |
-2.81 |
| Jan 9, 2020 |
-2.82 |
| Jan 8, 2020 |
-2.84 |
| Jan 7, 2020 |
-2.84 |
| Jan 6, 2020 |
-2.86 |
| Jan 3, 2020 |
-2.87 |
| Jan 2, 2020 |
-2.84 |
| Dec 31, 2019 |
-2.87 |
| Dec 30, 2019 |
-2.90 |
| Dec 27, 2019 |
-2.86 |
| Dec 26, 2019 |
-2.85 |
| Dec 24, 2019 |
-2.85 |
| Dec 23, 2019 |
-2.85 |
| Dec 20, 2019 |
-2.85 |
| Dec 19, 2019 |
-2.87 |
| Dec 18, 2019 |
-2.92 |
| Dec 17, 2019 |
-2.92 |
| Dec 16, 2019 |
-2.95 |
| Dec 13, 2019 |
-2.95 |
| Dec 12, 2019 |
-2.95 |
| Dec 11, 2019 |
-3.00 |
| Dec 10, 2019 |
-3.03 |
| Dec 9, 2019 |
-3.04 |
| Dec 6, 2019 |
-3.04 |
| Dec 5, 2019 |
-3.06 |
| Dec 4, 2019 |
-3.06 |
| Dec 3, 2019 |
-3.07 |
| Dec 2, 2019 |
-3.06 |
| Nov 29, 2019 |
-3.01 |
| Nov 27, 2019 |
-3.00 |
| Nov 26, 2019 |
-3.00 |
| Nov 25, 2019 |
-2.97 |
| Nov 22, 2019 |
-3.05 |
| Nov 21, 2019 |
-3.05 |
| Nov 20, 2019 |
-3.05 |
| Nov 19, 2019 |
-3.07 |
| Nov 18, 2019 |
-3.04 |
| Nov 15, 2019 |
-3.10 |
| Nov 14, 2019 |
-3.06 |
| Nov 13, 2019 |
-3.06 |
| Nov 12, 2019 |
-3.06 |
| Nov 11, 2019 |
-3.07 |
| Nov 8, 2019 |
-3.07 |
| Nov 7, 2019 |
-3.07 |
| Nov 6, 2019 |
-3.07 |
| Nov 5, 2019 |
-3.06 |
| Nov 4, 2019 |
-3.05 |
| Nov 1, 2019 |
-3.11 |
| Oct 31, 2019 |
-3.12 |
| Oct 30, 2019 |
-3.10 |
| Oct 29, 2019 |
-3.10 |
| Oct 28, 2019 |
-3.08 |
| Oct 25, 2019 |
-2.35 |
| Oct 24, 2019 |
-2.40 |
| Oct 23, 2019 |
-2.42 |
| Oct 22, 2019 |
-2.41 |
| Oct 21, 2019 |
-2.41 |
| Oct 18, 2019 |
-2.45 |
| Oct 17, 2019 |
-2.42 |
| Oct 16, 2019 |
-2.42 |
| Oct 15, 2019 |
-2.41 |
| Oct 14, 2019 |
-2.47 |
| Oct 11, 2019 |
-2.48 |
| Oct 10, 2019 |
-2.50 |
| Oct 9, 2019 |
-2.51 |
| Oct 8, 2019 |
-2.53 |
| Oct 7, 2019 |
-2.49 |
| Oct 4, 2019 |
-2.50 |
| Oct 3, 2019 |
-2.51 |
| Oct 2, 2019 |
-2.56 |
| Oct 1, 2019 |
-2.56 |
| Sep 30, 2019 |
-2.56 |
| Sep 27, 2019 |
-2.57 |
| Sep 26, 2019 |
-2.53 |
| Sep 25, 2019 |
-2.53 |
| Sep 24, 2019 |
-2.57 |
| Sep 23, 2019 |
-2.55 |
| Sep 20, 2019 |
-2.56 |
| Sep 19, 2019 |
-2.54 |
| Sep 18, 2019 |
-2.52 |
| Sep 17, 2019 |
-2.51 |
| Sep 16, 2019 |
-2.51 |
| Sep 13, 2019 |
-2.50 |
| Sep 12, 2019 |
-2.49 |
| Sep 11, 2019 |
-2.49 |
| Sep 10, 2019 |
-2.49 |
| Sep 9, 2019 |
-2.51 |
| Sep 6, 2019 |
-2.53 |
| Sep 5, 2019 |
-2.52 |
| Sep 4, 2019 |
-2.59 |
| Sep 3, 2019 |
-2.62 |
| Aug 30, 2019 |
-2.60 |
| Aug 29, 2019 |
-2.60 |
| Aug 28, 2019 |
-2.64 |
| Aug 27, 2019 |
-2.64 |
| Aug 26, 2019 |
-2.61 |
| Aug 23, 2019 |
-2.63 |
| Aug 22, 2019 |
-2.57 |
| Aug 21, 2019 |
-2.57 |
| Aug 20, 2019 |
-2.60 |
| Aug 19, 2019 |
-2.58 |
| Aug 16, 2019 |
-2.65 |
| Aug 15, 2019 |
-2.72 |
| Aug 14, 2019 |
-2.72 |
| Aug 13, 2019 |
-2.68 |
| Aug 12, 2019 |
-2.71 |
| Aug 9, 2019 |
-2.69 |
| Aug 8, 2019 |
-2.66 |
| Aug 7, 2019 |
-2.69 |
| Aug 6, 2019 |
-2.70 |
| Aug 5, 2019 |
-2.71 |
| Aug 2, 2019 |
-2.64 |
| Aug 1, 2019 |
-2.62 |
| Jul 31, 2019 |
-2.59 |
| Jul 30, 2019 |
-2.55 |
| Jul 29, 2019 |
-2.55 |
| Jul 26, 2019 |
-1.76 |
| Jul 25, 2019 |
-1.76 |
| Jul 24, 2019 |
-1.74 |
| Jul 23, 2019 |
-1.75 |
| Jul 22, 2019 |
-1.78 |
| Jul 19, 2019 |
-1.79 |
| Jul 18, 2019 |
-1.78 |
| Jul 17, 2019 |
-1.78 |
| Jul 16, 2019 |
-1.80 |
| Jul 15, 2019 |
-1.80 |
| Jul 12, 2019 |
-1.80 |
| Jul 11, 2019 |
-1.80 |
| Jul 10, 2019 |
-1.84 |
| Jul 9, 2019 |
-1.85 |
| Jul 8, 2019 |
-1.85 |
| Jul 5, 2019 |
-1.83 |
| Jul 3, 2019 |
-1.82 |
| Jul 2, 2019 |
-1.82 |
| Jul 1, 2019 |
-1.80 |
| Jun 28, 2019 |
-1.81 |
| Jun 27, 2019 |
-1.82 |
| Jun 26, 2019 |
-1.84 |
| Jun 25, 2019 |
-1.88 |
| Jun 24, 2019 |
-1.87 |
| Jun 21, 2019 |
-1.88 |
| Jun 20, 2019 |
-1.87 |
| Jun 19, 2019 |
-1.87 |
| Jun 18, 2019 |
-1.87 |
| Jun 17, 2019 |
-1.91 |
| Jun 14, 2019 |
-1.92 |
| Jun 13, 2019 |
-1.90 |
| Jun 12, 2019 |
-1.91 |
| Jun 11, 2019 |
-1.88 |
| Jun 10, 2019 |
-1.90 |
| Jun 7, 2019 |
-1.91 |
| Jun 6, 2019 |
-1.92 |
| Jun 5, 2019 |
-1.93 |
| Jun 4, 2019 |
-1.93 |
| Jun 3, 2019 |
-1.97 |
| May 31, 2019 |
-1.97 |
| May 30, 2019 |
-1.95 |
| May 29, 2019 |
-1.94 |
| May 28, 2019 |
-1.92 |
| May 24, 2019 |
-1.91 |
| May 23, 2019 |
-1.90 |
| May 22, 2019 |
-1.88 |
| May 21, 2019 |
-1.86 |
| May 20, 2019 |
-1.88 |
| May 17, 2019 |
-1.85 |
| May 16, 2019 |
-1.83 |
| May 15, 2019 |
-1.84 |
| May 14, 2019 |
-1.82 |
| May 13, 2019 |
-1.84 |
| May 10, 2019 |
-1.79 |
| May 9, 2019 |
-1.78 |
| May 8, 2019 |
-1.76 |
| May 7, 2019 |
-1.77 |
| May 6, 2019 |
-1.73 |
| May 3, 2019 |
-1.71 |
| May 2, 2019 |
-1.71 |
| May 1, 2019 |
-1.73 |
| Apr 30, 2019 |
-1.72 |
| Apr 29, 2019 |
-1.73 |
| Apr 26, 2019 |
0.90 |
| Apr 25, 2019 |
1.04 |
| Apr 24, 2019 |
1.10 |
| Apr 23, 2019 |
1.10 |
| Apr 22, 2019 |
1.06 |
| Apr 18, 2019 |
1.03 |
| Apr 17, 2019 |
1.04 |
| Apr 16, 2019 |
1.06 |
| Apr 15, 2019 |
1.00 |
| Apr 12, 2019 |
1.09 |
| Apr 11, 2019 |
1.11 |
| Apr 10, 2019 |
1.12 |
| Apr 9, 2019 |
1.07 |
| Apr 8, 2019 |
1.11 |
| Apr 5, 2019 |
1.10 |
| Apr 4, 2019 |
1.06 |
| Apr 3, 2019 |
1.06 |
| Apr 2, 2019 |
0.97 |
| Apr 1, 2019 |
0.96 |
| Mar 29, 2019 |
0.92 |
| Mar 28, 2019 |
0.88 |
| Mar 27, 2019 |
0.87 |
| Mar 26, 2019 |
0.88 |
| Mar 25, 2019 |
0.83 |
| Mar 22, 2019 |
0.89 |
| Mar 21, 2019 |
0.99 |
| Mar 20, 2019 |
0.84 |
| Mar 19, 2019 |
0.86 |
| Mar 18, 2019 |
0.75 |
| Mar 15, 2019 |
0.76 |
| Mar 14, 2019 |
0.70 |
| Mar 13, 2019 |
0.74 |
| Mar 12, 2019 |
0.65 |
| Mar 11, 2019 |
0.62 |
| Mar 8, 2019 |
0.46 |
| Mar 7, 2019 |
0.43 |
| Mar 6, 2019 |
0.48 |
| Mar 5, 2019 |
0.55 |
| Mar 4, 2019 |
0.56 |
| Mar 1, 2019 |
0.55 |
| Feb 28, 2019 |
0.51 |
| Feb 27, 2019 |
0.53 |
| Feb 26, 2019 |
0.56 |
| Feb 25, 2019 |
0.59 |
| Feb 22, 2019 |
0.59 |
| Feb 21, 2019 |
0.54 |
| Feb 20, 2019 |
0.58 |
| Feb 19, 2019 |
0.55 |
| Feb 15, 2019 |
0.56 |
| Feb 14, 2019 |
0.52 |
| Feb 13, 2019 |
0.49 |
| Feb 12, 2019 |
0.46 |
| Feb 11, 2019 |
0.39 |
| Feb 8, 2019 |
0.42 |
| Feb 7, 2019 |
0.41 |
| Feb 6, 2019 |
0.49 |
| Feb 5, 2019 |
0.45 |
| Feb 4, 2019 |
0.43 |
| Feb 1, 2019 |
0.36 |
| Jan 31, 2019 |
0.35 |
| Jan 30, 2019 |
0.24 |
| Jan 29, 2019 |
0.15 |
| Jan 28, 2019 |
0.25 |
| Jan 25, 2019 |
-1.12 |
| Jan 24, 2019 |
-1.13 |
| Jan 23, 2019 |
-1.16 |
| Jan 22, 2019 |
-1.16 |
| Jan 18, 2019 |
-1.14 |
| Jan 17, 2019 |
-1.15 |
| Jan 16, 2019 |
-1.16 |
| Jan 15, 2019 |
-1.16 |
| Jan 14, 2019 |
-1.16 |
| Jan 11, 2019 |
-1.16 |
| Jan 10, 2019 |
-1.17 |
| Jan 9, 2019 |
-1.18 |
| Jan 8, 2019 |
-1.19 |
| Jan 7, 2019 |
-1.18 |
| Jan 4, 2019 |
-1.20 |
| Jan 3, 2019 |
-1.23 |
| Jan 2, 2019 |
-1.20 |
| Dec 31, 2018 |
-1.21 |
| Dec 28, 2018 |
-1.21 |
| Dec 27, 2018 |
-1.22 |
| Dec 26, 2018 |
-1.21 |
| Dec 24, 2018 |
-1.23 |
| Dec 21, 2018 |
-1.23 |
| Dec 20, 2018 |
-1.21 |
| Dec 19, 2018 |
-1.20 |
| Dec 18, 2018 |
-1.17 |
| Dec 17, 2018 |
-1.18 |
| Dec 14, 2018 |
-1.17 |
| Dec 13, 2018 |
-1.16 |
| Dec 12, 2018 |
-1.16 |
| Dec 11, 2018 |
-1.16 |
| Dec 10, 2018 |
-1.15 |
| Dec 7, 2018 |
-1.17 |
| Dec 6, 2018 |
-1.13 |
| Dec 4, 2018 |
-1.13 |
| Dec 3, 2018 |
-1.09 |
| Nov 30, 2018 |
-1.11 |
| Nov 29, 2018 |
-1.13 |
| Nov 28, 2018 |
-1.12 |
| Nov 27, 2018 |
-1.15 |
| Nov 26, 2018 |
-1.15 |
| Nov 23, 2018 |
-1.17 |
| Nov 21, 2018 |
-1.18 |
| Nov 20, 2018 |
-1.16 |
| Nov 19, 2018 |
-1.18 |
| Nov 16, 2018 |
-1.11 |
| Nov 15, 2018 |
-0.98 |
| Nov 14, 2018 |
-1.00 |
| Nov 13, 2018 |
-0.99 |
| Nov 12, 2018 |
-1.03 |
| Nov 9, 2018 |
-0.97 |
| Nov 8, 2018 |
-0.97 |
| Nov 7, 2018 |
-0.95 |
| Nov 6, 2018 |
-0.96 |
| Nov 5, 2018 |
-0.95 |
| Nov 2, 2018 |
-0.94 |
| Nov 1, 2018 |
-0.93 |
| Oct 31, 2018 |
-0.96 |
| Oct 30, 2018 |
-0.98 |
| Oct 29, 2018 |
-1.04 |
| Oct 26, 2018 |
-1.12 |
| Oct 25, 2018 |
-1.08 |
| Oct 24, 2018 |
-1.11 |
| Oct 23, 2018 |
-1.04 |
| Oct 22, 2018 |
-1.00 |
| Oct 19, 2018 |
-1.01 |
| Oct 18, 2018 |
-0.97 |
| Oct 17, 2018 |
-0.96 |
| Oct 16, 2018 |
-0.95 |
| Oct 15, 2018 |
-0.99 |
| Oct 12, 2018 |
-0.95 |
| Oct 11, 2018 |
-0.99 |
| Oct 10, 2018 |
-0.95 |
| Oct 9, 2018 |
-0.89 |
| Oct 8, 2018 |
-0.88 |
| Oct 5, 2018 |
-0.87 |
| Oct 4, 2018 |
-0.84 |
| Oct 3, 2018 |
-0.81 |
| Oct 2, 2018 |
-0.81 |
| Oct 1, 2018 |
-0.80 |
| Sep 28, 2018 |
-0.83 |
| Sep 27, 2018 |
-0.88 |
| Sep 26, 2018 |
-0.88 |
| Sep 25, 2018 |
-0.88 |
| Sep 24, 2018 |
-0.88 |
| Sep 21, 2018 |
-0.89 |
| Sep 20, 2018 |
-0.88 |
| Sep 19, 2018 |
-0.86 |
| Sep 18, 2018 |
-0.87 |
| Sep 17, 2018 |
-0.86 |
| Sep 14, 2018 |
-0.85 |
| Sep 13, 2018 |
-0.87 |
| Sep 12, 2018 |
-0.88 |
| Sep 11, 2018 |
-0.86 |
| Sep 10, 2018 |
-0.85 |
| Sep 7, 2018 |
-0.86 |
| Sep 6, 2018 |
-0.86 |
| Sep 5, 2018 |
-0.84 |
| Sep 4, 2018 |
-0.82 |
| Aug 31, 2018 |
-0.83 |
| Aug 30, 2018 |
-0.84 |
| Aug 29, 2018 |
-0.84 |
| Aug 28, 2018 |
-0.85 |
| Aug 27, 2018 |
-0.85 |
| Aug 24, 2018 |
-0.86 |
| Aug 23, 2018 |
-0.88 |
| Aug 22, 2018 |
-0.89 |
| Aug 21, 2018 |
-0.93 |
| Aug 20, 2018 |
-0.95 |
| Aug 17, 2018 |
-0.96 |
| Aug 16, 2018 |
-0.91 |
| Aug 15, 2018 |
-0.91 |
| Aug 14, 2018 |
-0.90 |
| Aug 13, 2018 |
-0.92 |
| Aug 10, 2018 |
-0.92 |
| Aug 9, 2018 |
-0.92 |
| Aug 8, 2018 |
-0.91 |
| Aug 7, 2018 |
-0.91 |
| Aug 6, 2018 |
-0.92 |
| Aug 3, 2018 |
-0.93 |
| Aug 2, 2018 |
-0.94 |
| Aug 1, 2018 |
-0.95 |
| Jul 31, 2018 |
-0.96 |
| Jul 30, 2018 |
-0.96 |
| Jul 27, 2018 |
-0.88 |
| Jul 26, 2018 |
-0.87 |
| Jul 25, 2018 |
-0.88 |
| Jul 24, 2018 |
-0.89 |
| Jul 23, 2018 |
-0.89 |
| Jul 20, 2018 |
-0.89 |
| Jul 19, 2018 |
-0.88 |
| Jul 18, 2018 |
-0.88 |
| Jul 17, 2018 |
-0.87 |
| Jul 16, 2018 |
-0.90 |
| Jul 13, 2018 |
-0.89 |
| Jul 12, 2018 |
-0.88 |
| Jul 11, 2018 |
-0.90 |
| Jul 10, 2018 |
-0.88 |
| Jul 9, 2018 |
-0.89 |
| Jul 6, 2018 |
-0.90 |
| Jul 5, 2018 |
-0.92 |
| Jul 3, 2018 |
-0.94 |
| Jul 2, 2018 |
-0.92 |
| Jun 29, 2018 |
-0.94 |
| Jun 28, 2018 |
-0.92 |
| Jun 27, 2018 |
-0.94 |
| Jun 26, 2018 |
-0.92 |
| Jun 25, 2018 |
-0.93 |
| Jun 22, 2018 |
-0.89 |
| Jun 21, 2018 |
-0.86 |
| Jun 20, 2018 |
-0.84 |
| Jun 19, 2018 |
-0.85 |
| Jun 18, 2018 |
-0.83 |
| Jun 15, 2018 |
-0.83 |
| Jun 14, 2018 |
-0.82 |
| Jun 13, 2018 |
-0.84 |
| Jun 12, 2018 |
-0.84 |
| Jun 11, 2018 |
-0.85 |
| Jun 8, 2018 |
-0.84 |
| Jun 7, 2018 |
-0.84 |
| Jun 6, 2018 |
-0.83 |
| Jun 5, 2018 |
-0.83 |
| Jun 4, 2018 |
-0.83 |
| Jun 1, 2018 |
-0.86 |
| May 31, 2018 |
-0.88 |
| May 30, 2018 |
-0.88 |
| May 29, 2018 |
-0.89 |
| May 25, 2018 |
-0.89 |
| May 24, 2018 |
-0.90 |
| May 23, 2018 |
-0.90 |
| May 22, 2018 |
-0.92 |
| May 21, 2018 |
-0.91 |
| May 18, 2018 |
-0.90 |
| May 17, 2018 |
-0.90 |
| May 16, 2018 |
-0.90 |
| May 15, 2018 |
-0.91 |
| May 14, 2018 |
-0.87 |
| May 11, 2018 |
-0.87 |
| May 10, 2018 |
-0.85 |
| May 9, 2018 |
-0.87 |
| May 8, 2018 |
-0.89 |
| May 7, 2018 |
-0.89 |
| May 4, 2018 |
-0.93 |
| May 3, 2018 |
-0.95 |
| May 2, 2018 |
-0.98 |
| May 1, 2018 |
-0.98 |
| Apr 30, 2018 |
-0.99 |
| Apr 27, 2018 |
-1.16 |
| Apr 26, 2018 |
-1.16 |
| Apr 25, 2018 |
-1.20 |
| Apr 24, 2018 |
-1.18 |
| Apr 23, 2018 |
-1.17 |
| Apr 20, 2018 |
-1.15 |
| Apr 19, 2018 |
-1.15 |
| Apr 18, 2018 |
-1.11 |
| Apr 17, 2018 |
-1.11 |
| Apr 16, 2018 |
-1.13 |
| Apr 13, 2018 |
-1.13 |
| Apr 12, 2018 |
-1.12 |
| Apr 11, 2018 |
-1.16 |
| Apr 10, 2018 |
-1.15 |
| Apr 9, 2018 |
-1.21 |
| Apr 6, 2018 |
-1.21 |
| Apr 5, 2018 |
-1.18 |
| Apr 4, 2018 |
-1.16 |
| Apr 3, 2018 |
-1.16 |
| Apr 2, 2018 |
-1.18 |
| Mar 29, 2018 |
-1.13 |
| Mar 28, 2018 |
-1.18 |
| Mar 27, 2018 |
-1.16 |
| Mar 26, 2018 |
-1.07 |
| Mar 23, 2018 |
-1.13 |
| Mar 22, 2018 |
-1.09 |
| Mar 21, 2018 |
-1.05 |
| Mar 20, 2018 |
-1.05 |
| Mar 19, 2018 |
-1.09 |
| Mar 16, 2018 |
-1.05 |
| Mar 15, 2018 |
-1.05 |
| Mar 14, 2018 |
-1.05 |
| Mar 13, 2018 |
-1.06 |
| Mar 12, 2018 |
-1.05 |
| Mar 9, 2018 |
-1.07 |
| Mar 8, 2018 |
-1.09 |
| Mar 7, 2018 |
-1.09 |
| Mar 6, 2018 |
-1.08 |
| Mar 5, 2018 |
-1.12 |
| Mar 2, 2018 |
-1.11 |
| Mar 1, 2018 |
-1.13 |
| Feb 28, 2018 |
-1.09 |
| Feb 27, 2018 |
-1.07 |
| Feb 26, 2018 |
-1.06 |
| Feb 23, 2018 |
-1.07 |
| Feb 22, 2018 |
-1.08 |
| Feb 21, 2018 |
-1.09 |
| Feb 20, 2018 |
-1.05 |
| Feb 16, 2018 |
-1.08 |
| Feb 15, 2018 |
-1.06 |
| Feb 14, 2018 |
-1.09 |
| Feb 13, 2018 |
-1.13 |
| Feb 12, 2018 |
-1.15 |
| Feb 9, 2018 |
-1.13 |
| Feb 8, 2018 |
-1.20 |
| Feb 7, 2018 |
-1.15 |
| Feb 6, 2018 |
-1.16 |
| Feb 5, 2018 |
-1.22 |
| Feb 2, 2018 |
-1.12 |
| Feb 1, 2018 |
-1.09 |
| Jan 31, 2018 |
-1.07 |
| Jan 30, 2018 |
-1.08 |
| Jan 29, 2018 |
-1.06 |
| Jan 26, 2018 |
-0.92 |
| Jan 25, 2018 |
-0.96 |
| Jan 24, 2018 |
-0.96 |
| Jan 23, 2018 |
-0.95 |
| Jan 22, 2018 |
-0.97 |
| Jan 19, 2018 |
-0.99 |
| Jan 18, 2018 |
-1.02 |
| Jan 17, 2018 |
-1.02 |
| Jan 16, 2018 |
-1.05 |
| Jan 12, 2018 |
-1.03 |
| Jan 11, 2018 |
-1.03 |
| Jan 10, 2018 |
-1.03 |
| Jan 9, 2018 |
-1.04 |
| Jan 8, 2018 |
-1.04 |
| Jan 5, 2018 |
-1.07 |
| Jan 4, 2018 |
-1.08 |
| Jan 3, 2018 |
-1.09 |
| Jan 2, 2018 |
-1.15 |
| Dec 29, 2017 |
-1.19 |
| Dec 28, 2017 |
-1.17 |
| Dec 27, 2017 |
-1.17 |
| Dec 26, 2017 |
-1.17 |
| Dec 22, 2017 |
-1.18 |
| Dec 21, 2017 |
-1.17 |
| Dec 20, 2017 |
-1.17 |
| Dec 19, 2017 |
-1.17 |
| Dec 18, 2017 |
-1.16 |
| Dec 15, 2017 |
-1.20 |
| Dec 14, 2017 |
-1.22 |
| Dec 13, 2017 |
-1.22 |
| Dec 12, 2017 |
-1.20 |
| Dec 11, 2017 |
-1.18 |
| Dec 8, 2017 |
-1.20 |
| Dec 7, 2017 |
-1.19 |
| Dec 6, 2017 |
-1.21 |
| Dec 5, 2017 |
-1.22 |
| Dec 4, 2017 |
-1.22 |
| Dec 1, 2017 |
-1.16 |
| Nov 30, 2017 |
-1.15 |
| Nov 29, 2017 |
-1.17 |
| Nov 28, 2017 |
-1.10 |
| Nov 27, 2017 |
-1.08 |
| Nov 24, 2017 |
-1.06 |
| Nov 22, 2017 |
-1.07 |
| Nov 21, 2017 |
-1.07 |
| Nov 20, 2017 |
-1.08 |
| Nov 17, 2017 |
-1.09 |
| Nov 16, 2017 |
-1.09 |
| Nov 15, 2017 |
-1.10 |
| Nov 14, 2017 |
-1.08 |
| Nov 13, 2017 |
-1.09 |
| Nov 10, 2017 |
-1.07 |
| Nov 9, 2017 |
-1.12 |
| Nov 8, 2017 |
-1.10 |
| Nov 7, 2017 |
-1.09 |
| Nov 6, 2017 |
-1.10 |
| Nov 3, 2017 |
-1.11 |
| Nov 2, 2017 |
-1.12 |
| Nov 1, 2017 |
-1.11 |
| Oct 31, 2017 |
-1.12 |
| Oct 30, 2017 |
-1.13 |
| Oct 27, 2017 |
-1.10 |
| Oct 26, 2017 |
-1.13 |
| Oct 25, 2017 |
-1.15 |
| Oct 24, 2017 |
-1.12 |
| Oct 23, 2017 |
-1.13 |
| Oct 20, 2017 |
-1.13 |
| Oct 19, 2017 |
-1.12 |
| Oct 18, 2017 |
-1.12 |
| Oct 17, 2017 |
-1.12 |
| Oct 16, 2017 |
-1.12 |
| Oct 13, 2017 |
-1.14 |
| Oct 12, 2017 |
-1.16 |
| Oct 11, 2017 |
-1.16 |
| Oct 10, 2017 |
-1.17 |
| Oct 9, 2017 |
-1.19 |
| Oct 6, 2017 |
-1.22 |
| Oct 5, 2017 |
-1.22 |
| Oct 4, 2017 |
-1.22 |
| Oct 3, 2017 |
-1.23 |
| Oct 2, 2017 |
-1.23 |
| Sep 29, 2017 |
-1.23 |
| Sep 28, 2017 |
-1.25 |
| Sep 27, 2017 |
-1.25 |
| Sep 26, 2017 |
-1.27 |
| Sep 25, 2017 |
-1.28 |
| Sep 22, 2017 |
-1.23 |
| Sep 21, 2017 |
-1.22 |
| Sep 20, 2017 |
-1.19 |
| Sep 19, 2017 |
-1.18 |
| Sep 18, 2017 |
-1.18 |
| Sep 15, 2017 |
-1.22 |
| Sep 14, 2017 |
-1.28 |
| Sep 13, 2017 |
-1.28 |
| Sep 12, 2017 |
-1.28 |
| Sep 11, 2017 |
-1.29 |
| Sep 8, 2017 |
-1.32 |
| Sep 7, 2017 |
-1.30 |
| Sep 6, 2017 |
-1.30 |
| Sep 5, 2017 |
-1.30 |
| Sep 1, 2017 |
-1.28 |
| Aug 31, 2017 |
-1.28 |
| Aug 30, 2017 |
-1.31 |
| Aug 29, 2017 |
-1.31 |
| Aug 28, 2017 |
-1.31 |
| Aug 25, 2017 |
-1.32 |
| Aug 24, 2017 |
-1.31 |
| Aug 23, 2017 |
-1.30 |
| Aug 22, 2017 |
-1.32 |
| Aug 21, 2017 |
-1.34 |
| Aug 18, 2017 |
-1.33 |
| Aug 17, 2017 |
-1.33 |
| Aug 16, 2017 |
-1.31 |
| Aug 15, 2017 |
-1.30 |
| Aug 14, 2017 |
-1.29 |
| Aug 11, 2017 |
-1.36 |
| Aug 10, 2017 |
-1.31 |
| Aug 9, 2017 |
-1.27 |
| Aug 8, 2017 |
-1.28 |
| Aug 7, 2017 |
-1.27 |
| Aug 4, 2017 |
-1.30 |
| Aug 3, 2017 |
-1.30 |
| Aug 2, 2017 |
-1.31 |
| Aug 1, 2017 |
-1.31 |
| Jul 31, 2017 |
-1.32 |
| Jul 28, 2017 |
-1.68 |
| Jul 27, 2017 |
-1.70 |
| Jul 26, 2017 |
-1.66 |
| Jul 25, 2017 |
-1.68 |
| Jul 24, 2017 |
-1.67 |
| Jul 21, 2017 |
-1.66 |
| Jul 20, 2017 |
-1.66 |
| Jul 19, 2017 |
-1.68 |
| Jul 18, 2017 |
-1.67 |
| Jul 17, 2017 |
-1.68 |
| Jul 14, 2017 |
-1.68 |
| Jul 13, 2017 |
-1.71 |
| Jul 12, 2017 |
-1.69 |
| Jul 11, 2017 |
-1.74 |
| Jul 10, 2017 |
-1.75 |
| Jul 7, 2017 |
-1.80 |
| Jul 6, 2017 |
-1.82 |
| Jul 5, 2017 |
-1.82 |
| Jul 3, 2017 |
-1.85 |
| Jun 30, 2017 |
-1.81 |
| Jun 29, 2017 |
-1.80 |
| Jun 28, 2017 |
-1.77 |
| Jun 27, 2017 |
-1.80 |
| Jun 26, 2017 |
-1.76 |
| Jun 23, 2017 |
-1.75 |
| Jun 22, 2017 |
-1.72 |
| Jun 21, 2017 |
-1.71 |
| Jun 20, 2017 |
-1.73 |
| Jun 19, 2017 |
-1.73 |
| Jun 16, 2017 |
-1.77 |
| Jun 15, 2017 |
-1.76 |
| Jun 14, 2017 |
-1.77 |
| Jun 13, 2017 |
-1.77 |
| Jun 12, 2017 |
-1.78 |
| Jun 9, 2017 |
-1.78 |
| Jun 8, 2017 |
-1.71 |
| Jun 7, 2017 |
-1.78 |
| Jun 6, 2017 |
-1.79 |
| Jun 5, 2017 |
-1.79 |
| Jun 2, 2017 |
-1.82 |
| Jun 1, 2017 |
-1.81 |
| May 31, 2017 |
-1.81 |
| May 30, 2017 |
-1.81 |
| May 26, 2017 |
-1.83 |
| May 25, 2017 |
-1.85 |
| May 24, 2017 |
-1.85 |
| May 23, 2017 |
-1.86 |
| May 22, 2017 |
-1.85 |
| May 19, 2017 |
-1.87 |
| May 18, 2017 |
-1.89 |
| May 17, 2017 |
-1.92 |
| May 16, 2017 |
-1.86 |
| May 15, 2017 |
-1.88 |
| May 12, 2017 |
-1.92 |
| May 11, 2017 |
-1.93 |
| May 10, 2017 |
-1.97 |
| May 9, 2017 |
-2.09 |
| May 8, 2017 |
-2.09 |
| May 5, 2017 |
-2.08 |
| May 4, 2017 |
-2.08 |
| May 3, 2017 |
-2.08 |
| May 2, 2017 |
-2.08 |
| May 1, 2017 |
-2.06 |
| Apr 28, 2017 |
-2.79 |
| Apr 27, 2017 |
-2.78 |
| Apr 26, 2017 |
-2.79 |
| Apr 25, 2017 |
-2.78 |
| Apr 24, 2017 |
-2.79 |
| Apr 21, 2017 |
-2.80 |
| Apr 20, 2017 |
-2.81 |
| Apr 19, 2017 |
-2.82 |
| Apr 18, 2017 |
-2.82 |
| Apr 17, 2017 |
-2.82 |
| Apr 13, 2017 |
-2.85 |
| Apr 12, 2017 |
-2.83 |
| Apr 11, 2017 |
-2.83 |
| Apr 10, 2017 |
-2.83 |
| Apr 7, 2017 |
-2.81 |
| Apr 6, 2017 |
-2.81 |
| Apr 5, 2017 |
-2.82 |
| Apr 4, 2017 |
-2.81 |
| Apr 3, 2017 |
-2.76 |
| Mar 31, 2017 |
-2.75 |
| Mar 30, 2017 |
-2.75 |
| Mar 29, 2017 |
-2.76 |
| Mar 28, 2017 |
-2.76 |
| Mar 27, 2017 |
-2.76 |
| Mar 24, 2017 |
-2.76 |
| Mar 23, 2017 |
-2.77 |
| Mar 22, 2017 |
-2.76 |
| Mar 21, 2017 |
-2.77 |
| Mar 20, 2017 |
-2.75 |
| Mar 17, 2017 |
-2.77 |
| Mar 16, 2017 |
-2.79 |
| Mar 15, 2017 |
-2.80 |
| Mar 14, 2017 |
-2.80 |
| Mar 13, 2017 |
-2.80 |
| Mar 10, 2017 |
-2.82 |
| Mar 9, 2017 |
-2.83 |
| Mar 8, 2017 |
-2.83 |
| Mar 7, 2017 |
-2.82 |
| Mar 6, 2017 |
-2.83 |
| Mar 3, 2017 |
-2.83 |
| Mar 2, 2017 |
-2.82 |
| Mar 1, 2017 |
-2.80 |
| Feb 28, 2017 |
-2.81 |
| Feb 27, 2017 |
-2.78 |
| Feb 24, 2017 |
-2.81 |
| Feb 23, 2017 |
-2.81 |
| Feb 22, 2017 |
-2.74 |
| Feb 21, 2017 |
-2.74 |
| Feb 17, 2017 |
-2.77 |
| Feb 16, 2017 |
-2.77 |
| Feb 15, 2017 |
-2.75 |
| Feb 14, 2017 |
-2.75 |
| Feb 13, 2017 |
-2.76 |
| Feb 10, 2017 |
-2.72 |
| Feb 9, 2017 |
-2.70 |
| Feb 8, 2017 |
-2.69 |
| Feb 7, 2017 |
-2.68 |
| Feb 6, 2017 |
-2.69 |
| Feb 3, 2017 |
-2.71 |
| Feb 2, 2017 |
-2.71 |
| Feb 1, 2017 |
-2.72 |
| Jan 31, 2017 |
-2.75 |
| Jan 30, 2017 |
-2.75 |
| Jan 27, 2017 |
-3.56 |
| Jan 26, 2017 |
-3.58 |
| Jan 25, 2017 |
-3.59 |
| Jan 24, 2017 |
-3.60 |
| Jan 23, 2017 |
-3.62 |
| Jan 20, 2017 |
-3.63 |
| Jan 19, 2017 |
-3.62 |
| Jan 18, 2017 |
-3.64 |
| Jan 17, 2017 |
-3.66 |
| Jan 13, 2017 |
-3.63 |
| Jan 12, 2017 |
-3.63 |
| Jan 11, 2017 |
-3.62 |
| Jan 10, 2017 |
-3.61 |
| Jan 9, 2017 |
-3.60 |
| Jan 6, 2017 |
-3.64 |
| Jan 5, 2017 |
-3.65 |
| Jan 4, 2017 |
-3.62 |
| Jan 3, 2017 |
-3.65 |
| Dec 30, 2016 |
-3.60 |
| Dec 29, 2016 |
-3.56 |
| Dec 28, 2016 |
-3.58 |
| Dec 27, 2016 |
-3.51 |
| Dec 23, 2016 |
-3.57 |
| Dec 22, 2016 |
-3.60 |
| Dec 21, 2016 |
-3.61 |
| Dec 20, 2016 |
-3.62 |
| Dec 19, 2016 |
-3.65 |
| Dec 16, 2016 |
-3.66 |
| Dec 15, 2016 |
-3.68 |
| Dec 14, 2016 |
-3.70 |
| Dec 13, 2016 |
-3.75 |
| Dec 12, 2016 |
-3.76 |
| Dec 9, 2016 |
-3.74 |
| Dec 8, 2016 |
-3.73 |
| Dec 7, 2016 |
-3.71 |
| Dec 6, 2016 |
-3.73 |
| Dec 5, 2016 |
-3.74 |
| Dec 2, 2016 |
-3.77 |
| Dec 1, 2016 |
-3.78 |
| Nov 30, 2016 |
-3.74 |
| Nov 29, 2016 |
-3.73 |
| Nov 28, 2016 |
-3.72 |
| Nov 25, 2016 |
-3.72 |
| Nov 23, 2016 |
-3.72 |
| Nov 22, 2016 |
-3.72 |
| Nov 21, 2016 |
-3.73 |
| Nov 18, 2016 |
-3.73 |
| Nov 17, 2016 |
-3.74 |
| Nov 16, 2016 |
-3.74 |
| Nov 15, 2016 |
-3.79 |
| Nov 14, 2016 |
-3.82 |
| Nov 11, 2016 |
-3.78 |
| Nov 10, 2016 |
-3.96 |
| Nov 9, 2016 |
-3.94 |
| Nov 8, 2016 |
-3.93 |
| Nov 7, 2016 |
-3.93 |
| Nov 4, 2016 |
-3.97 |
| Nov 3, 2016 |
-3.96 |
| Nov 2, 2016 |
-3.95 |
| Nov 1, 2016 |
-3.95 |
| Oct 31, 2016 |
-3.93 |
| Oct 28, 2016 |
-3.72 |
| Oct 27, 2016 |
-3.72 |
| Oct 26, 2016 |
-3.70 |
| Oct 25, 2016 |
-3.70 |
| Oct 24, 2016 |
-3.72 |
| Oct 21, 2016 |
-3.76 |
| Oct 20, 2016 |
-3.75 |
| Oct 19, 2016 |
-3.77 |
| Oct 18, 2016 |
-3.77 |
| Oct 17, 2016 |
-3.78 |
| Oct 14, 2016 |
-3.78 |
| Oct 13, 2016 |
-3.78 |
| Oct 12, 2016 |
-3.77 |
| Oct 11, 2016 |
-3.77 |
| Oct 10, 2016 |
-3.76 |
| Oct 7, 2016 |
-3.76 |
| Oct 6, 2016 |
-3.76 |
| Oct 5, 2016 |
-3.75 |
| Oct 4, 2016 |
-3.75 |
| Oct 3, 2016 |
-3.74 |
| Sep 30, 2016 |
-3.74 |
| Sep 29, 2016 |
-3.76 |
| Sep 28, 2016 |
-3.77 |
| Sep 27, 2016 |
-3.77 |
| Sep 26, 2016 |
-3.80 |
| Sep 23, 2016 |
-3.79 |
| Sep 22, 2016 |
-3.79 |
| Sep 21, 2016 |
-3.79 |
| Sep 20, 2016 |
-3.81 |
| Sep 19, 2016 |
-3.80 |
| Sep 16, 2016 |
-3.82 |
| Sep 15, 2016 |
-3.82 |
| Sep 14, 2016 |
-3.85 |
| Sep 13, 2016 |
-3.85 |
| Sep 12, 2016 |
-3.84 |
| Sep 9, 2016 |
-3.86 |
| Sep 8, 2016 |
-3.82 |
| Sep 7, 2016 |
-3.82 |
| Sep 6, 2016 |
-3.81 |
| Sep 2, 2016 |
-3.82 |
| Sep 1, 2016 |
-3.81 |
| Aug 31, 2016 |
-3.83 |
| Aug 30, 2016 |
-3.83 |
| Aug 29, 2016 |
-3.83 |
| Aug 26, 2016 |
-3.83 |
| Aug 25, 2016 |
-3.83 |
| Aug 24, 2016 |
-3.83 |
| Aug 23, 2016 |
-3.81 |
| Aug 22, 2016 |
-3.82 |
| Aug 19, 2016 |
-3.82 |
| Aug 18, 2016 |
-3.82 |
| Aug 17, 2016 |
-3.84 |
| Aug 16, 2016 |
-3.82 |
| Aug 15, 2016 |
-3.81 |
| Aug 12, 2016 |
-3.81 |
| Aug 11, 2016 |
-3.85 |
| Aug 10, 2016 |
-3.87 |
| Aug 9, 2016 |
-3.86 |
| Aug 8, 2016 |
-3.87 |
| Aug 5, 2016 |
-3.87 |
| Aug 4, 2016 |
-3.89 |
| Aug 3, 2016 |
-3.90 |
| Aug 2, 2016 |
-3.90 |
| Aug 1, 2016 |
-3.89 |
| Jul 29, 2016 |
-4.87 |
| Jul 28, 2016 |
-4.89 |
| Jul 27, 2016 |
-4.89 |
| Jul 26, 2016 |
-4.88 |
| Jul 25, 2016 |
-4.90 |
| Jul 22, 2016 |
-4.91 |
| Jul 21, 2016 |
-4.94 |
| Jul 20, 2016 |
-4.92 |
| Jul 19, 2016 |
-4.93 |
| Jul 18, 2016 |
-4.94 |
| Jul 15, 2016 |
-4.95 |
| Jul 14, 2016 |
-4.94 |
| Jul 13, 2016 |
-4.95 |
| Jul 12, 2016 |
-4.95 |
| Jul 11, 2016 |
-4.96 |
| Jul 8, 2016 |
-4.98 |
| Jul 7, 2016 |
-5.01 |
| Jul 6, 2016 |
-5.03 |
| Jul 5, 2016 |
-5.03 |
| Jul 1, 2016 |
-5.05 |
| Jun 30, 2016 |
-5.04 |
| Jun 29, 2016 |
-5.05 |
| Jun 28, 2016 |
-5.06 |
| Jun 27, 2016 |
-5.07 |
| Jun 24, 2016 |
-5.06 |
| Jun 23, 2016 |
-5.02 |
| Jun 22, 2016 |
-5.04 |
| Jun 21, 2016 |
-5.04 |
| Jun 20, 2016 |
-5.03 |
| Jun 17, 2016 |
-5.04 |
| Jun 16, 2016 |
-5.03 |
| Jun 15, 2016 |
-5.03 |
| Jun 14, 2016 |
-5.04 |
| Jun 13, 2016 |
-5.04 |
| Jun 10, 2016 |
-5.05 |
| Jun 9, 2016 |
-5.03 |
| Jun 8, 2016 |
-5.05 |
| Jun 7, 2016 |
-5.05 |
| Jun 6, 2016 |
-5.05 |
| Jun 3, 2016 |
-5.05 |
| Jun 2, 2016 |
-5.04 |
| Jun 1, 2016 |
-5.04 |
| May 31, 2016 |
-5.04 |
| May 27, 2016 |
-5.06 |
| May 26, 2016 |
-5.06 |
| May 25, 2016 |
-5.07 |
| May 24, 2016 |
-5.07 |
| May 23, 2016 |
-5.08 |
| May 20, 2016 |
-5.08 |
| May 19, 2016 |
-5.10 |
| May 18, 2016 |
-5.10 |
| May 17, 2016 |
-5.12 |
| May 16, 2016 |
-5.12 |
| May 13, 2016 |
-5.14 |
| May 12, 2016 |
-5.23 |
| May 11, 2016 |
-5.22 |
| May 10, 2016 |
-5.22 |
| May 9, 2016 |
-5.23 |
| May 6, 2016 |
-5.23 |
| May 5, 2016 |
-5.24 |
| May 4, 2016 |
-5.24 |
| May 3, 2016 |
-5.23 |
| May 2, 2016 |
-5.22 |
| Apr 29, 2016 |
-6.08 |
| Apr 28, 2016 |
-6.07 |
| Apr 27, 2016 |
-6.05 |
| Apr 26, 2016 |
-6.06 |
| Apr 25, 2016 |
-6.06 |
| Apr 22, 2016 |
-6.07 |
| Apr 21, 2016 |
-6.07 |
| Apr 20, 2016 |
-6.06 |
| Apr 19, 2016 |
-6.07 |
| Apr 18, 2016 |
-6.05 |
| Apr 15, 2016 |
-6.05 |
| Apr 14, 2016 |
-6.06 |
| Apr 13, 2016 |
-6.06 |
| Apr 12, 2016 |
-6.08 |
| Apr 11, 2016 |
-6.07 |
| Apr 8, 2016 |
-6.08 |
| Apr 7, 2016 |
-6.08 |
| Apr 6, 2016 |
-6.08 |
| Apr 5, 2016 |
-6.08 |
| Apr 4, 2016 |
-6.08 |
| Apr 1, 2016 |
-6.07 |
| Mar 31, 2016 |
-6.08 |
| Mar 30, 2016 |
-6.08 |
| Mar 29, 2016 |
-6.08 |
| Mar 28, 2016 |
-6.09 |
| Mar 24, 2016 |
-6.10 |
| Mar 23, 2016 |
-6.10 |
| Mar 22, 2016 |
-6.11 |
| Mar 21, 2016 |
-6.11 |
| Mar 18, 2016 |
-6.11 |
| Mar 17, 2016 |
-6.13 |
| Mar 16, 2016 |
-6.13 |
| Mar 15, 2016 |
-6.14 |
| Mar 14, 2016 |
-6.14 |
| Mar 11, 2016 |
-6.14 |
| Mar 10, 2016 |
-6.15 |
| Mar 9, 2016 |
-6.15 |
| Mar 8, 2016 |
-6.15 |
| Mar 7, 2016 |
-6.14 |
| Mar 4, 2016 |
-6.13 |
| Mar 3, 2016 |
-6.13 |
| Mar 2, 2016 |
-6.13 |
| Mar 1, 2016 |
-6.13 |
| Feb 29, 2016 |
-6.16 |
| Feb 26, 2016 |
-6.15 |
| Feb 25, 2016 |
-6.15 |
| Feb 24, 2016 |
-6.15 |
| Feb 23, 2016 |
-6.15 |
| Feb 22, 2016 |
-6.15 |
| Feb 19, 2016 |
-6.17 |
| Feb 18, 2016 |
-6.18 |
| Feb 17, 2016 |
-6.22 |
| Feb 16, 2016 |
-6.24 |
| Feb 12, 2016 |
-6.26 |
| Feb 11, 2016 |
-6.27 |
| Feb 10, 2016 |
-6.26 |
| Feb 9, 2016 |
-6.26 |
| Feb 8, 2016 |
-6.27 |
| Feb 5, 2016 |
-6.25 |
| Feb 4, 2016 |
-6.21 |
| Feb 3, 2016 |
-6.21 |
| Feb 2, 2016 |
-6.22 |
| Feb 1, 2016 |
-6.19 |
| Jan 29, 2016 |
-5.95 |
| Jan 28, 2016 |
-5.97 |
| Jan 27, 2016 |
-5.96 |
| Jan 26, 2016 |
-5.96 |
| Jan 25, 2016 |
-5.96 |
| Jan 22, 2016 |
-5.96 |
| Jan 21, 2016 |
-5.98 |
| Jan 20, 2016 |
-5.98 |
| Jan 19, 2016 |
-5.98 |
| Jan 15, 2016 |
-5.99 |
| Jan 14, 2016 |
-5.96 |
| Jan 13, 2016 |
-5.95 |
| Jan 12, 2016 |
-5.93 |
| Jan 11, 2016 |
-5.94 |
| Jan 8, 2016 |
-5.94 |
| Jan 7, 2016 |
-5.93 |
| Jan 6, 2016 |
-5.91 |
| Jan 5, 2016 |
-5.88 |
| Jan 4, 2016 |
-5.89 |
| Dec 31, 2015 |
-5.88 |
| Dec 30, 2015 |
-5.87 |
| Dec 29, 2015 |
-5.87 |
| Dec 28, 2015 |
-5.88 |
| Dec 24, 2015 |
-5.87 |
| Dec 23, 2015 |
-5.88 |
| Dec 22, 2015 |
-5.88 |
| Dec 21, 2015 |
-5.88 |
| Dec 18, 2015 |
-5.89 |
| Dec 17, 2015 |
-5.88 |
| Dec 16, 2015 |
-5.87 |
| Dec 15, 2015 |
-5.88 |
| Dec 14, 2015 |
-5.89 |
| Dec 11, 2015 |
-5.89 |
| Dec 10, 2015 |
-5.88 |
| Dec 9, 2015 |
-5.88 |
| Dec 8, 2015 |
-5.87 |
| Dec 7, 2015 |
-5.88 |
| Dec 4, 2015 |
-5.86 |
| Dec 3, 2015 |
-5.89 |
| Dec 2, 2015 |
-5.89 |
| Dec 1, 2015 |
-5.88 |
| Nov 30, 2015 |
-5.90 |
| Nov 27, 2015 |
-5.91 |
| Nov 25, 2015 |
-5.91 |
| Nov 24, 2015 |
-5.91 |
| Nov 23, 2015 |
-5.92 |
| Nov 20, 2015 |
-5.91 |
| Nov 19, 2015 |
-5.91 |
| Nov 18, 2015 |
-5.91 |
| Nov 17, 2015 |
-5.93 |
| Nov 16, 2015 |
-5.93 |
| Nov 13, 2015 |
-5.94 |
| Nov 12, 2015 |
-5.93 |
| Nov 11, 2015 |
-5.92 |
| Nov 10, 2015 |
-5.92 |
| Nov 9, 2015 |
-5.91 |
| Nov 6, 2015 |
-5.91 |
| Nov 5, 2015 |
-5.98 |
| Nov 4, 2015 |
-5.97 |
| Nov 3, 2015 |
-5.96 |
| Nov 2, 2015 |
-5.96 |
| Oct 30, 2015 |
-5.96 |
| Oct 29, 2015 |
-5.98 |
| Oct 28, 2015 |
-5.96 |
| Oct 27, 2015 |
-5.96 |
| Oct 26, 2015 |
-5.96 |
| Oct 23, 2015 |
-5.92 |
| Oct 22, 2015 |
-5.92 |
| Oct 21, 2015 |
-5.94 |
| Oct 20, 2015 |
-5.93 |
| Oct 19, 2015 |
-5.93 |
| Oct 16, 2015 |
-5.93 |
| Oct 15, 2015 |
-5.94 |
| Oct 14, 2015 |
-5.94 |
| Oct 13, 2015 |
-5.96 |
| Oct 12, 2015 |
-5.96 |
| Oct 9, 2015 |
-5.97 |
| Oct 8, 2015 |
-5.96 |
| Oct 7, 2015 |
-5.97 |
| Oct 6, 2015 |
-5.97 |
| Oct 5, 2015 |
-5.98 |
| Oct 2, 2015 |
-5.99 |
| Oct 1, 2015 |
-6.00 |
| Sep 30, 2015 |
-5.99 |
| Sep 29, 2015 |
-6.01 |
| Sep 28, 2015 |
-6.02 |
| Sep 25, 2015 |
-6.01 |
| Sep 24, 2015 |
-6.02 |
| Sep 23, 2015 |
-6.03 |
| Sep 22, 2015 |
-6.03 |
| Sep 21, 2015 |
-6.02 |
| Sep 18, 2015 |
-6.02 |
| Sep 17, 2015 |
-6.02 |
| Sep 16, 2015 |
-6.02 |
| Sep 15, 2015 |
-6.03 |
| Sep 14, 2015 |
-6.03 |
| Sep 11, 2015 |
-6.03 |
| Sep 10, 2015 |
-6.03 |
| Sep 9, 2015 |
-6.04 |
| Sep 8, 2015 |
-6.03 |
| Sep 4, 2015 |
-6.05 |
| Sep 3, 2015 |
-6.04 |
| Sep 2, 2015 |
-6.04 |
| Sep 1, 2015 |
-6.05 |
| Aug 31, 2015 |
-6.04 |
| Aug 28, 2015 |
-6.03 |
| Aug 27, 2015 |
-6.03 |
| Aug 26, 2015 |
-6.05 |
| Aug 25, 2015 |
-6.08 |
| Aug 24, 2015 |
-6.07 |
| Aug 21, 2015 |
-6.06 |
| Aug 20, 2015 |
-6.04 |
| Aug 19, 2015 |
-6.03 |
| Aug 18, 2015 |
-6.02 |
| Aug 17, 2015 |
-6.02 |
| Aug 14, 2015 |
-6.02 |
| Aug 13, 2015 |
-6.02 |
| Aug 12, 2015 |
-6.01 |
| Aug 11, 2015 |
-6.01 |
| Aug 10, 2015 |
-6.01 |
| Aug 7, 2015 |
-6.03 |
| Aug 6, 2015 |
-6.08 |
| Aug 5, 2015 |
-6.07 |
| Aug 4, 2015 |
-6.08 |
| Aug 3, 2015 |
-6.08 |
| Jul 31, 2015 |
-6.08 |
| Jul 30, 2015 |
-6.08 |
| Jul 29, 2015 |
-6.08 |
| Jul 28, 2015 |
-6.09 |
| Jul 27, 2015 |
-6.10 |
| Jul 24, 2015 |
-5.78 |
| Jul 23, 2015 |
-5.78 |
| Jul 22, 2015 |
-5.78 |
| Jul 21, 2015 |
-5.77 |
| Jul 20, 2015 |
-5.77 |
| Jul 17, 2015 |
-5.77 |
| Jul 16, 2015 |
-5.77 |
| Jul 15, 2015 |
-5.77 |
| Jul 14, 2015 |
-5.77 |
| Jul 13, 2015 |
-5.77 |
| Jul 10, 2015 |
-5.77 |
| Jul 9, 2015 |
-5.78 |
| Jul 8, 2015 |
-5.78 |
| Jul 7, 2015 |
-5.77 |
| Jul 6, 2015 |
-5.77 |
| Jul 2, 2015 |
-5.76 |
| Jul 1, 2015 |
-5.76 |
| Jun 30, 2015 |
-5.77 |
| Jun 29, 2015 |
-5.77 |
| Jun 26, 2015 |
-5.76 |
| Jun 25, 2015 |
-5.75 |
| Jun 24, 2015 |
-5.75 |
| Jun 23, 2015 |
-5.75 |
| Jun 22, 2015 |
-5.74 |
| Jun 19, 2015 |
-5.74 |
| Jun 18, 2015 |
-5.74 |
| Jun 17, 2015 |
-5.74 |
| Jun 16, 2015 |
-5.75 |
| Jun 15, 2015 |
-5.75 |
| Jun 12, 2015 |
-5.75 |
| Jun 11, 2015 |
-5.74 |
| Jun 10, 2015 |
-5.74 |
| Jun 9, 2015 |
-5.74 |
| Jun 8, 2015 |
-5.74 |
| Jun 5, 2015 |
-5.73 |
| Jun 4, 2015 |
-5.73 |
| Jun 3, 2015 |
-5.74 |
| Jun 2, 2015 |
-5.74 |
| Jun 1, 2015 |
-5.73 |
| May 29, 2015 |
-5.73 |
| May 28, 2015 |
-5.73 |
| May 27, 2015 |
-5.74 |
| May 26, 2015 |
-5.76 |
| May 22, 2015 |
-5.75 |
| May 21, 2015 |
-5.75 |
| May 20, 2015 |
-5.75 |
| May 19, 2015 |
-5.75 |
| May 18, 2015 |
-5.75 |
| May 15, 2015 |
-5.75 |
| May 14, 2015 |
-5.75 |
| May 13, 2015 |
-5.75 |
| May 12, 2015 |
-5.75 |
| May 11, 2015 |
-5.76 |
| May 8, 2015 |
-5.76 |
| May 7, 2015 |
-5.73 |
| May 6, 2015 |
-5.73 |
| May 5, 2015 |
-5.73 |
| May 4, 2015 |
-5.72 |
| May 1, 2015 |
-5.72 |
| Apr 30, 2015 |
-5.73 |
| Apr 29, 2015 |
-5.73 |
| Apr 28, 2015 |
-5.73 |
| Apr 27, 2015 |
-5.73 |
| Apr 24, 2015 |
-5.70 |
| Apr 23, 2015 |
-5.69 |
| Apr 22, 2015 |
-5.69 |
| Apr 21, 2015 |
-5.70 |
| Apr 20, 2015 |
-5.70 |
| Apr 17, 2015 |
-5.69 |
| Apr 16, 2015 |
-5.69 |
| Apr 15, 2015 |
-5.69 |
| Apr 14, 2015 |
-5.69 |
| Apr 13, 2015 |
-5.69 |
| Apr 10, 2015 |
-5.68 |
| Apr 9, 2015 |
-5.69 |
| Apr 8, 2015 |
-5.70 |
| Apr 7, 2015 |
-5.70 |
| Apr 6, 2015 |
-5.70 |
| Apr 2, 2015 |
-5.72 |
| Apr 1, 2015 |
-5.72 |
| Mar 31, 2015 |
-5.72 |
| Mar 30, 2015 |
-5.71 |
| Mar 27, 2015 |
-5.71 |
| Mar 26, 2015 |
-5.72 |
| Mar 25, 2015 |
-5.72 |
| Mar 24, 2015 |
-5.69 |
| Mar 23, 2015 |
-5.69 |
| Mar 20, 2015 |
-5.67 |
| Mar 19, 2015 |
-5.68 |
| Mar 18, 2015 |
-5.68 |
| Mar 17, 2015 |
-5.68 |
| Mar 16, 2015 |
-5.68 |
| Mar 13, 2015 |
-5.69 |
| Mar 12, 2015 |
-5.69 |
| Mar 11, 2015 |
-5.68 |
| Mar 10, 2015 |
-5.68 |
| Mar 9, 2015 |
-5.69 |
| Mar 6, 2015 |
-5.69 |
| Mar 5, 2015 |
-5.68 |
| Mar 4, 2015 |
-5.69 |
| Mar 3, 2015 |
-5.70 |
| Mar 2, 2015 |
-5.69 |
| Feb 27, 2015 |
-5.70 |
| Feb 26, 2015 |
-5.69 |
| Feb 25, 2015 |
-5.70 |
| Feb 24, 2015 |
-5.69 |
| Feb 23, 2015 |
-5.70 |
| Feb 20, 2015 |
-5.69 |
| Feb 19, 2015 |
-5.70 |
| Feb 18, 2015 |
-5.70 |
| Feb 17, 2015 |
-5.69 |
| Feb 13, 2015 |
-5.69 |
| Feb 12, 2015 |
-5.69 |
| Feb 11, 2015 |
-5.72 |
| Feb 10, 2015 |
-5.72 |
| Feb 9, 2015 |
-5.73 |
| Feb 6, 2015 |
-5.73 |
| Feb 5, 2015 |
-5.73 |
| Feb 4, 2015 |
-5.73 |
| Feb 3, 2015 |
-5.73 |
| Feb 2, 2015 |
-5.74 |
| Jan 30, 2015 |
-5.75 |
| Jan 29, 2015 |
-5.74 |
| Jan 28, 2015 |
-5.75 |
| Jan 27, 2015 |
-5.74 |
| Jan 26, 2015 |
-5.72 |
| Jan 23, 2015 |
-5.70 |
| Jan 22, 2015 |
-5.70 |
| Jan 21, 2015 |
-5.71 |
| Jan 20, 2015 |
-5.71 |
| Jan 16, 2015 |
-5.71 |
| Jan 15, 2015 |
-5.72 |
| Jan 14, 2015 |
-5.72 |
| Jan 13, 2015 |
-5.72 |
| Jan 12, 2015 |
-5.72 |
| Jan 9, 2015 |
-5.71 |
| Jan 8, 2015 |
-5.72 |
| Jan 7, 2015 |
-5.73 |
| Jan 6, 2015 |
-5.73 |
| Jan 5, 2015 |
-5.72 |
| Jan 2, 2015 |
-5.71 |
| Dec 31, 2014 |
-5.71 |
| Dec 30, 2014 |
-5.71 |
| Dec 29, 2014 |
-5.70 |
| Dec 26, 2014 |
-5.70 |
| Dec 24, 2014 |
-5.70 |
| Dec 23, 2014 |
-5.70 |
| Dec 22, 2014 |
-5.70 |
| Dec 19, 2014 |
-5.71 |
| Dec 18, 2014 |
-5.71 |
| Dec 17, 2014 |
-5.71 |
| Dec 16, 2014 |
-5.73 |
| Dec 15, 2014 |
-5.72 |
| Dec 12, 2014 |
-5.72 |
| Dec 11, 2014 |
-5.71 |
| Dec 10, 2014 |
-5.71 |
| Dec 9, 2014 |
-5.70 |
| Dec 8, 2014 |
-5.70 |
| Dec 5, 2014 |
-5.69 |
| Dec 4, 2014 |
-5.69 |
| Dec 3, 2014 |
-5.69 |
| Dec 2, 2014 |
-5.70 |
| Dec 1, 2014 |
-5.70 |
| Nov 28, 2014 |
-5.69 |
| Nov 26, 2014 |
-5.70 |
| Nov 25, 2014 |
-5.70 |
| Nov 24, 2014 |
-5.70 |
| Nov 21, 2014 |
-5.70 |
| Nov 20, 2014 |
-5.71 |
| Nov 19, 2014 |
-5.71 |
| Nov 18, 2014 |
-5.71 |
| Nov 17, 2014 |
-5.72 |
| Nov 14, 2014 |
-5.72 |
| Nov 13, 2014 |
-5.72 |
| Nov 12, 2014 |
-5.72 |
| Nov 11, 2014 |
-5.72 |
| Nov 10, 2014 |
-5.71 |
| Nov 7, 2014 |
-5.72 |
| Nov 6, 2014 |
-5.71 |
| Nov 5, 2014 |
-5.71 |
| Nov 4, 2014 |
-5.71 |
| Nov 3, 2014 |
-5.72 |
| Oct 31, 2014 |
-5.72 |
| Oct 30, 2014 |
-5.74 |
| Oct 29, 2014 |
-5.74 |
| Oct 28, 2014 |
-5.74 |
| Oct 27, 2014 |
-5.74 |
| Oct 24, 2014 |
-6.64 |
| Oct 23, 2014 |
-6.64 |
| Oct 22, 2014 |
-6.65 |
| Oct 21, 2014 |
-6.64 |
| Oct 20, 2014 |
-6.66 |
| Oct 17, 2014 |
-6.66 |
| Oct 16, 2014 |
-6.66 |
| Oct 15, 2014 |
-6.66 |
| Oct 14, 2014 |
-6.67 |
| Oct 13, 2014 |
-6.68 |
| Oct 10, 2014 |
-6.68 |
| Oct 9, 2014 |
-6.65 |
| Oct 8, 2014 |
-6.65 |
| Oct 7, 2014 |
-6.65 |
| Oct 6, 2014 |
-6.65 |
| Oct 3, 2014 |
-6.65 |
| Oct 2, 2014 |
-6.65 |
| Oct 1, 2014 |
-6.64 |
| Sep 30, 2014 |
-6.64 |
| Sep 29, 2014 |
-6.64 |
| Sep 26, 2014 |
-6.64 |
| Sep 25, 2014 |
-6.64 |
| Sep 24, 2014 |
-6.63 |
| Sep 23, 2014 |
-6.63 |
| Sep 22, 2014 |
-6.63 |
| Sep 19, 2014 |
-6.63 |
| Sep 18, 2014 |
-6.62 |
| Sep 17, 2014 |
-6.63 |
| Sep 16, 2014 |
-6.63 |
| Sep 15, 2014 |
-6.63 |
| Sep 12, 2014 |
-6.63 |
| Sep 11, 2014 |
-6.62 |
| Sep 10, 2014 |
-6.61 |
| Sep 9, 2014 |
-6.62 |
| Sep 8, 2014 |
-6.61 |
| Sep 5, 2014 |
-6.61 |
| Sep 4, 2014 |
-6.61 |
| Sep 3, 2014 |
-6.61 |
| Sep 2, 2014 |
-6.62 |
| Aug 29, 2014 |
-6.62 |
| Aug 28, 2014 |
-6.62 |
| Aug 27, 2014 |
-6.62 |
| Aug 26, 2014 |
-6.62 |
| Aug 25, 2014 |
-6.63 |
| Aug 22, 2014 |
-6.63 |
| Aug 21, 2014 |
-6.63 |
| Aug 20, 2014 |
-6.62 |
| Aug 19, 2014 |
-6.62 |
| Aug 18, 2014 |
-6.62 |
| Aug 15, 2014 |
-6.63 |
| Aug 14, 2014 |
-6.63 |
| Aug 13, 2014 |
-6.63 |
| Aug 12, 2014 |
-6.63 |
| Aug 11, 2014 |
-6.63 |
| Aug 8, 2014 |
-6.63 |
| Aug 7, 2014 |
-6.66 |
| Aug 6, 2014 |
-6.66 |
| Aug 5, 2014 |
-6.66 |
| Aug 4, 2014 |
-6.66 |
| Aug 1, 2014 |
-6.66 |
| Jul 31, 2014 |
-6.66 |
| Jul 30, 2014 |
-6.65 |
| Jul 29, 2014 |
-6.66 |
| Jul 28, 2014 |
-6.66 |
| Jul 25, 2014 |
-7.26 |
| Jul 24, 2014 |
-7.26 |
| Jul 23, 2014 |
-7.26 |
| Jul 22, 2014 |
-7.25 |
| Jul 21, 2014 |
-7.25 |
| Jul 18, 2014 |
-7.25 |
| Jul 17, 2014 |
-7.23 |
| Jul 16, 2014 |
-7.23 |
| Jul 15, 2014 |
-7.23 |
| Jul 14, 2014 |
-7.23 |
| Jul 11, 2014 |
-7.23 |
| Jul 10, 2014 |
-7.23 |
| Jul 9, 2014 |
-7.23 |
| Jul 8, 2014 |
-7.25 |
| Jul 7, 2014 |
-7.24 |
| Jul 3, 2014 |
-7.24 |
| Jul 2, 2014 |
-7.24 |
| Jul 1, 2014 |
-7.24 |
| Jun 30, 2014 |
-7.25 |
| Jun 27, 2014 |
-7.25 |
| Jun 26, 2014 |
-7.25 |
| Jun 25, 2014 |
-7.24 |
| Jun 24, 2014 |
-7.25 |
| Jun 23, 2014 |
-7.24 |
| Jun 20, 2014 |
-7.24 |
| Jun 19, 2014 |
-7.23 |
| Jun 18, 2014 |
-7.22 |
| Jun 17, 2014 |
-7.22 |
| Jun 16, 2014 |
-7.22 |
| Jun 13, 2014 |
-7.22 |
| Jun 12, 2014 |
-7.22 |
| Jun 11, 2014 |
-7.23 |
| Jun 10, 2014 |
-7.23 |
| Jun 9, 2014 |
-7.23 |
| Jun 6, 2014 |
-7.23 |
| Jun 5, 2014 |
-7.24 |
| Jun 4, 2014 |
-7.24 |
| Jun 3, 2014 |
-7.24 |
| Jun 2, 2014 |
-7.24 |
| May 30, 2014 |
-7.24 |
| May 29, 2014 |
-7.24 |
| May 28, 2014 |
-7.24 |
| May 27, 2014 |
-7.24 |
| May 23, 2014 |
-7.25 |
| May 22, 2014 |
-7.25 |
| May 21, 2014 |
-7.25 |
| May 20, 2014 |
-7.25 |
| May 19, 2014 |
-7.25 |
| May 16, 2014 |
-7.26 |
| May 15, 2014 |
-7.26 |
| May 14, 2014 |
-7.26 |
| May 13, 2014 |
-7.25 |
| May 12, 2014 |
-7.25 |
| May 9, 2014 |
-7.26 |
| May 8, 2014 |
-7.25 |
| May 7, 2014 |
-7.25 |
| May 6, 2014 |
-7.25 |
| May 5, 2014 |
-7.24 |
| May 2, 2014 |
-7.25 |
| May 1, 2014 |
-7.25 |
| Apr 30, 2014 |
-7.25 |
| Apr 29, 2014 |
-7.24 |
| Apr 28, 2014 |
-7.24 |
| Apr 25, 2014 |
-8.86 |
| Apr 24, 2014 |
-8.85 |
| Apr 23, 2014 |
-8.85 |
| Apr 22, 2014 |
-8.86 |
| Apr 21, 2014 |
-8.87 |
| Apr 17, 2014 |
-8.87 |
| Apr 16, 2014 |
-8.87 |
| Apr 15, 2014 |
-8.87 |
| Apr 14, 2014 |
-8.88 |
| Apr 11, 2014 |
-8.88 |
| Apr 10, 2014 |
-8.88 |
| Apr 9, 2014 |
-8.86 |
| Apr 8, 2014 |
-8.86 |
| Apr 7, 2014 |
-8.88 |
| Apr 4, 2014 |
-8.88 |
| Apr 3, 2014 |
-8.86 |
| Apr 2, 2014 |
-8.87 |
| Apr 1, 2014 |
-8.87 |
| Mar 31, 2014 |
-8.89 |
| Mar 28, 2014 |
-8.89 |
| Mar 27, 2014 |
-8.89 |
| Mar 26, 2014 |
-8.89 |
| Mar 25, 2014 |
-8.87 |
| Mar 24, 2014 |
-8.87 |
| Mar 21, 2014 |
-8.87 |
| Mar 20, 2014 |
-8.87 |
| Mar 19, 2014 |
-8.87 |
| Mar 18, 2014 |
-8.88 |
| Mar 17, 2014 |
-8.89 |
| Mar 14, 2014 |
-8.89 |
| Mar 13, 2014 |
-8.89 |
| Mar 12, 2014 |
-8.88 |
| Mar 11, 2014 |
-8.88 |
| Mar 10, 2014 |
-8.88 |
| Mar 7, 2014 |
-8.88 |
| Mar 6, 2014 |
-8.88 |
| Mar 5, 2014 |
-8.87 |
| Mar 4, 2014 |
-8.87 |
| Mar 3, 2014 |
-8.88 |
| Feb 28, 2014 |
-8.88 |
| Feb 27, 2014 |
-8.87 |
| Feb 26, 2014 |
-8.87 |
| Feb 25, 2014 |
-8.86 |
| Feb 24, 2014 |
-8.86 |
| Feb 21, 2014 |
-8.87 |
| Feb 20, 2014 |
-8.86 |
| Feb 19, 2014 |
-8.88 |
| Feb 18, 2014 |
-8.89 |
| Feb 14, 2014 |
-8.89 |
| Feb 13, 2014 |
-8.91 |
| Feb 12, 2014 |
-8.92 |
| Feb 11, 2014 |
-8.94 |
| Feb 10, 2014 |
-8.95 |
| Feb 7, 2014 |
-8.95 |
| Feb 6, 2014 |
-8.96 |
| Feb 5, 2014 |
-8.96 |
| Feb 4, 2014 |
-8.96 |
| Feb 3, 2014 |
-8.96 |
| Jan 31, 2014 |
-8.95 |
| Jan 30, 2014 |
-8.95 |
| Jan 29, 2014 |
-8.96 |
| Jan 28, 2014 |
-8.96 |
| Jan 27, 2014 |
-8.96 |
| Jan 24, 2014 |
-5.47 |
| Jan 23, 2014 |
-5.46 |
| Jan 22, 2014 |
-5.46 |
| Jan 21, 2014 |
-5.46 |
| Jan 17, 2014 |
-5.46 |
| Jan 16, 2014 |
-5.46 |
| Jan 15, 2014 |
-5.46 |
| Jan 14, 2014 |
-5.47 |
| Jan 13, 2014 |
-5.48 |
| Jan 10, 2014 |
-5.47 |
| Jan 9, 2014 |
-5.47 |
| Jan 8, 2014 |
-5.45 |
| Jan 7, 2014 |
-5.46 |
| Jan 6, 2014 |
-5.46 |
| Jan 3, 2014 |
-5.47 |
| Jan 2, 2014 |
-5.46 |
| Dec 31, 2013 |
-5.46 |
| Dec 30, 2013 |
-5.46 |
| Dec 27, 2013 |
-5.47 |
| Dec 26, 2013 |
-5.47 |
| Dec 24, 2013 |
-5.47 |
| Dec 23, 2013 |
-5.47 |
| Dec 20, 2013 |
-5.47 |
| Dec 19, 2013 |
-5.48 |
| Dec 18, 2013 |
-5.48 |
| Dec 17, 2013 |
-5.49 |
| Dec 16, 2013 |
-5.49 |
| Dec 13, 2013 |
-5.49 |
| Dec 12, 2013 |
-5.49 |
| Dec 11, 2013 |
-5.48 |
| Dec 10, 2013 |
-5.47 |
| Dec 9, 2013 |
-5.48 |
| Dec 6, 2013 |
-5.48 |
| Dec 5, 2013 |
-5.47 |
| Dec 4, 2013 |
-5.46 |
| Dec 3, 2013 |
-5.47 |
| Dec 2, 2013 |
-5.47 |
| Nov 29, 2013 |
-5.47 |
| Nov 27, 2013 |
-5.47 |
| Nov 26, 2013 |
-5.47 |
| Nov 25, 2013 |
-5.47 |
| Nov 22, 2013 |
-5.48 |
| Nov 21, 2013 |
-5.48 |
| Nov 20, 2013 |
-5.48 |
| Nov 19, 2013 |
-5.48 |
| Nov 18, 2013 |
-5.47 |
| Nov 15, 2013 |
-5.46 |
| Nov 14, 2013 |
-5.45 |
| Nov 13, 2013 |
-5.46 |
| Nov 12, 2013 |
-5.47 |
| Nov 11, 2013 |
-5.47 |
| Nov 8, 2013 |
-5.47 |
| Nov 7, 2013 |
-5.50 |
| Nov 6, 2013 |
-5.49 |
| Nov 5, 2013 |
-5.49 |
| Nov 4, 2013 |
-5.49 |
| Nov 1, 2013 |
-5.48 |
| Oct 31, 2013 |
-5.48 |
| Oct 30, 2013 |
-5.48 |
| Oct 29, 2013 |
-5.48 |
| Oct 28, 2013 |
-5.48 |
| Oct 25, 2013 |
-4.35 |
| Oct 24, 2013 |
-4.34 |
| Oct 23, 2013 |
-4.34 |
| Oct 22, 2013 |
-4.33 |
| Oct 21, 2013 |
-4.33 |
| Oct 18, 2013 |
-4.33 |
| Oct 17, 2013 |
-4.34 |
| Oct 16, 2013 |
-4.34 |
| Oct 15, 2013 |
-4.34 |
| Oct 14, 2013 |
-4.34 |
| Oct 11, 2013 |
-4.35 |
| Oct 10, 2013 |
-4.34 |
| Oct 9, 2013 |
-4.35 |
| Oct 8, 2013 |
-4.34 |
| Oct 7, 2013 |
-4.34 |
| Oct 4, 2013 |
-4.34 |
| Oct 3, 2013 |
-4.34 |
| Oct 2, 2013 |
-4.34 |
| Oct 1, 2013 |
-4.34 |
| Sep 30, 2013 |
-4.34 |
| Sep 27, 2013 |
-4.34 |
| Sep 26, 2013 |
-4.34 |
| Sep 25, 2013 |
-4.34 |
| Sep 24, 2013 |
-4.34 |
| Sep 23, 2013 |
-4.34 |
| Sep 20, 2013 |
-4.33 |
| Sep 19, 2013 |
-4.33 |
| Sep 18, 2013 |
-4.33 |
| Sep 17, 2013 |
-4.33 |
| Sep 16, 2013 |
-4.33 |
| Sep 13, 2013 |
-4.33 |
| Sep 12, 2013 |
-4.34 |
| Sep 11, 2013 |
-4.34 |
| Sep 10, 2013 |
-4.34 |
| Sep 9, 2013 |
-4.35 |
| Sep 6, 2013 |
-4.36 |
| Sep 5, 2013 |
-4.35 |
| Sep 4, 2013 |
-4.35 |
| Sep 3, 2013 |
-4.36 |
| Aug 30, 2013 |
-4.36 |
| Aug 29, 2013 |
-4.36 |
| Aug 28, 2013 |
-4.36 |
| Aug 27, 2013 |
-4.36 |
| Aug 26, 2013 |
-4.35 |
| Aug 23, 2013 |
-4.35 |
| Aug 22, 2013 |
-4.35 |
| Aug 21, 2013 |
-4.36 |
| Aug 20, 2013 |
-4.35 |
| Aug 19, 2013 |
-4.35 |
| Aug 16, 2013 |
-4.35 |
| Aug 15, 2013 |
-4.35 |
| Aug 14, 2013 |
-4.35 |
| Aug 13, 2013 |
-4.37 |
| Aug 12, 2013 |
-4.37 |
| Aug 9, 2013 |
-4.36 |
| Aug 8, 2013 |
-4.36 |
| Aug 7, 2013 |
-4.36 |
| Aug 6, 2013 |
-4.36 |
| Aug 5, 2013 |
-4.36 |
| Aug 2, 2013 |
-4.36 |
| Aug 1, 2013 |
-4.36 |
| Jul 31, 2013 |
-4.37 |
| Jul 30, 2013 |
-4.37 |
| Jul 29, 2013 |
-4.37 |
| Jul 26, 2013 |
-5.31 |
| Jul 25, 2013 |
-5.31 |
| Jul 24, 2013 |
-5.31 |
| Jul 23, 2013 |
-5.31 |
| Jul 22, 2013 |
-5.31 |
| Jul 19, 2013 |
-5.31 |
| Jul 18, 2013 |
-5.30 |
| Jul 17, 2013 |
-5.30 |
| Jul 16, 2013 |
-5.30 |
| Jul 15, 2013 |
-5.30 |
| Jul 12, 2013 |
-5.30 |
| Jul 11, 2013 |
-5.30 |
| Jul 10, 2013 |
-5.30 |
| Jul 9, 2013 |
-5.31 |
| Jul 8, 2013 |
-5.31 |
| Jul 5, 2013 |
-5.31 |
| Jul 3, 2013 |
-5.31 |
| Jul 2, 2013 |
-5.31 |
| Jul 1, 2013 |
-5.31 |
| Jun 28, 2013 |
-5.31 |
| Jun 27, 2013 |
-5.31 |
| Jun 26, 2013 |
-5.31 |
| Jun 25, 2013 |
-5.31 |
| Jun 24, 2013 |
-5.31 |
| Jun 21, 2013 |
-5.30 |
| Jun 20, 2013 |
-5.30 |
| Jun 19, 2013 |
-5.29 |
| Jun 18, 2013 |
-5.30 |
| Jun 17, 2013 |
-5.30 |
| Jun 14, 2013 |
-5.31 |
| Jun 13, 2013 |
-5.30 |
| Jun 12, 2013 |
-5.31 |
| Jun 11, 2013 |
-5.31 |
| Jun 10, 2013 |
-5.30 |
| Jun 7, 2013 |
-5.30 |
| Jun 6, 2013 |
-5.31 |
| Jun 5, 2013 |
-5.31 |
| Jun 4, 2013 |
-5.30 |
| Jun 3, 2013 |
-5.30 |
| May 31, 2013 |
-5.30 |
| May 30, 2013 |
-5.30 |
| May 29, 2013 |
-5.30 |
| May 28, 2013 |
-5.30 |
| May 24, 2013 |
-5.30 |
| May 23, 2013 |
-5.30 |
| May 22, 2013 |
-5.30 |
| May 21, 2013 |
-5.29 |
| May 20, 2013 |
-5.29 |
| May 17, 2013 |
-5.29 |
| May 16, 2013 |
-5.30 |
| May 15, 2013 |
-5.30 |
| May 14, 2013 |
-5.30 |
| May 13, 2013 |
-5.31 |
| May 10, 2013 |
-5.30 |
| May 9, 2013 |
-5.32 |
| May 8, 2013 |
-5.32 |
| May 7, 2013 |
-5.32 |
| May 6, 2013 |
-5.32 |
| May 3, 2013 |
-5.32 |
| May 2, 2013 |
-5.32 |
| May 1, 2013 |
-5.32 |
| Apr 30, 2013 |
-5.32 |
| Apr 29, 2013 |
-5.32 |
| Apr 26, 2013 |
-5.43 |
| Apr 25, 2013 |
-5.43 |
| Apr 24, 2013 |
-5.43 |
| Apr 23, 2013 |
-5.44 |
| Apr 22, 2013 |
-5.45 |
| Apr 19, 2013 |
-5.45 |
| Apr 18, 2013 |
-5.45 |
| Apr 17, 2013 |
-5.45 |
| Apr 16, 2013 |
-5.44 |
| Apr 15, 2013 |
-5.44 |
| Apr 12, 2013 |
-5.44 |
| Apr 11, 2013 |
-5.45 |
| Apr 10, 2013 |
-5.44 |
| Apr 9, 2013 |
-5.45 |
| Apr 8, 2013 |
-5.45 |
| Apr 5, 2013 |
-5.45 |
| Apr 4, 2013 |
-5.46 |
| Apr 3, 2013 |
-5.46 |
| Apr 2, 2013 |
-5.46 |
| Apr 1, 2013 |
-5.45 |
| Mar 28, 2013 |
-5.44 |
| Mar 27, 2013 |
-5.45 |
| Mar 26, 2013 |
-5.45 |
| Mar 25, 2013 |
-5.45 |
| Mar 22, 2013 |
-5.45 |
| Mar 21, 2013 |
-5.45 |
| Mar 20, 2013 |
-5.45 |
| Mar 19, 2013 |
-5.45 |
| Mar 18, 2013 |
-5.45 |
| Mar 15, 2013 |
-5.45 |
| Mar 14, 2013 |
-5.45 |
| Mar 13, 2013 |
-5.45 |
| Mar 12, 2013 |
-5.45 |
| Mar 11, 2013 |
-5.45 |
| Mar 8, 2013 |
-5.44 |
| Mar 7, 2013 |
-5.45 |
| Mar 6, 2013 |
-5.45 |
| Mar 5, 2013 |
-5.45 |
| Mar 4, 2013 |
-5.45 |
| Mar 1, 2013 |
-5.45 |
| Feb 28, 2013 |
-5.45 |
| Feb 27, 2013 |
-5.45 |
| Feb 26, 2013 |
-5.46 |
| Feb 25, 2013 |
-5.46 |
| Feb 22, 2013 |
-5.45 |
| Feb 21, 2013 |
-5.46 |
| Feb 20, 2013 |
-5.46 |
| Feb 19, 2013 |
-5.45 |
| Feb 15, 2013 |
-5.45 |
| Feb 14, 2013 |
-5.45 |
| Feb 13, 2013 |
-5.46 |
| Feb 12, 2013 |
-5.45 |
| Feb 11, 2013 |
-5.45 |
| Feb 8, 2013 |
-5.46 |
| Feb 7, 2013 |
-5.46 |
| Feb 6, 2013 |
-5.46 |
| Feb 5, 2013 |
-5.45 |
| Feb 4, 2013 |
-5.46 |
| Feb 1, 2013 |
-5.46 |
| Jan 31, 2013 |
-5.46 |
| Jan 30, 2013 |
-5.46 |
| Jan 29, 2013 |
-5.46 |
| Jan 28, 2013 |
-5.45 |
| Jan 25, 2013 |
-5.52 |
| Jan 24, 2013 |
-5.53 |
| Jan 23, 2013 |
-5.53 |
| Jan 22, 2013 |
-5.53 |
| Jan 18, 2013 |
-5.53 |
| Jan 17, 2013 |
-5.53 |
| Jan 16, 2013 |
-5.53 |
| Jan 15, 2013 |
-5.54 |
| Jan 14, 2013 |
-5.53 |
| Jan 11, 2013 |
-5.53 |
| Jan 10, 2013 |
-5.53 |
| Jan 9, 2013 |
-5.53 |
| Jan 8, 2013 |
-5.52 |
| Jan 7, 2013 |
-5.51 |
| Jan 4, 2013 |
-5.50 |
| Jan 3, 2013 |
-5.52 |
| Jan 2, 2013 |
-5.52 |
| Dec 31, 2012 |
-5.53 |
| Dec 28, 2012 |
-5.53 |
| Dec 27, 2012 |
-5.53 |
| Dec 26, 2012 |
-5.53 |
| Dec 24, 2012 |
-5.53 |
| Dec 21, 2012 |
-5.53 |
| Dec 20, 2012 |
-5.52 |
| Dec 19, 2012 |
-5.52 |
| Dec 18, 2012 |
-5.52 |
| Dec 17, 2012 |
-5.52 |
| Dec 14, 2012 |
-5.52 |
| Dec 13, 2012 |
-5.52 |
| Dec 12, 2012 |
-5.52 |
| Dec 11, 2012 |
-5.52 |
| Dec 10, 2012 |
-5.53 |
| Dec 7, 2012 |
-5.54 |
| Dec 6, 2012 |
-5.54 |
| Dec 5, 2012 |
-5.54 |
| Dec 4, 2012 |
-5.53 |
| Dec 3, 2012 |
-5.54 |
| Nov 30, 2012 |
-5.54 |
| Nov 29, 2012 |
-5.53 |
| Nov 28, 2012 |
-5.53 |
| Nov 27, 2012 |
-5.53 |
| Nov 26, 2012 |
-5.53 |
| Nov 23, 2012 |
-5.54 |
| Nov 21, 2012 |
-5.54 |
| Nov 20, 2012 |
-5.55 |
| Nov 19, 2012 |
-5.54 |
| Nov 16, 2012 |
-5.55 |
| Nov 15, 2012 |
-5.55 |
| Nov 14, 2012 |
-5.55 |
| Nov 13, 2012 |
-5.54 |
| Nov 12, 2012 |
-5.54 |
| Nov 9, 2012 |
-5.53 |
| Nov 8, 2012 |
-5.52 |
| Nov 7, 2012 |
-5.52 |
| Nov 6, 2012 |
-5.51 |
| Nov 5, 2012 |
-5.51 |
| Nov 2, 2012 |
-5.52 |
| Nov 1, 2012 |
-5.52 |
| Oct 31, 2012 |
-5.54 |
| Oct 26, 2012 |
-5.81 |
| Oct 25, 2012 |
-5.81 |
| Oct 24, 2012 |
-5.81 |
| Oct 23, 2012 |
-5.80 |
| Oct 22, 2012 |
-5.82 |
| Oct 19, 2012 |
-5.81 |
| Oct 18, 2012 |
-5.79 |
| Oct 17, 2012 |
-5.78 |
| Oct 16, 2012 |
-5.78 |
| Oct 15, 2012 |
-5.79 |
| Oct 12, 2012 |
-5.80 |
| Oct 11, 2012 |
-5.79 |
| Oct 10, 2012 |
-5.79 |
| Oct 9, 2012 |
-5.79 |
| Oct 8, 2012 |
-5.78 |
| Oct 5, 2012 |
-5.78 |
| Oct 4, 2012 |
-5.77 |
| Oct 3, 2012 |
-5.78 |
| Oct 2, 2012 |
-5.78 |
| Oct 1, 2012 |
-5.78 |
| Sep 28, 2012 |
-5.78 |
| Sep 27, 2012 |
-5.78 |
| Sep 26, 2012 |
-5.78 |
| Sep 25, 2012 |
-5.77 |
| Sep 24, 2012 |
-5.77 |
| Sep 21, 2012 |
-5.77 |
| Sep 20, 2012 |
-5.77 |
| Sep 19, 2012 |
-5.76 |
| Sep 18, 2012 |
-5.77 |
| Sep 17, 2012 |
-5.77 |
| Sep 14, 2012 |
-5.76 |
| Sep 13, 2012 |
-5.77 |
| Sep 12, 2012 |
-5.77 |
| Sep 11, 2012 |
-5.77 |
| Sep 10, 2012 |
-5.78 |
| Sep 7, 2012 |
-5.77 |
| Sep 6, 2012 |
-5.76 |
| Sep 5, 2012 |
-5.78 |
| Sep 4, 2012 |
-5.78 |
| Aug 31, 2012 |
-5.76 |
| Aug 30, 2012 |
-5.75 |
| Aug 29, 2012 |
-5.75 |
| Aug 28, 2012 |
-5.75 |
| Aug 27, 2012 |
-5.75 |
| Aug 24, 2012 |
-5.74 |
| Aug 23, 2012 |
-5.75 |
| Aug 22, 2012 |
-5.74 |
| Aug 21, 2012 |
-5.74 |
| Aug 20, 2012 |
-5.74 |
| Aug 17, 2012 |
-5.74 |
| Aug 16, 2012 |
-5.73 |
| Aug 15, 2012 |
-5.74 |
| Aug 14, 2012 |
-5.74 |
| Aug 13, 2012 |
-5.73 |
| Aug 10, 2012 |
-5.74 |
| Aug 9, 2012 |
-5.74 |
| Aug 8, 2012 |
-5.75 |
| Aug 7, 2012 |
-5.75 |
| Aug 6, 2012 |
-5.76 |
| Aug 3, 2012 |
-5.76 |
| Aug 2, 2012 |
-5.77 |
| Aug 1, 2012 |
-5.77 |
| Jul 31, 2012 |
-5.77 |
| Jul 30, 2012 |
-5.78 |
| Jul 27, 2012 |
-5.16 |
| Jul 26, 2012 |
-5.17 |
| Jul 25, 2012 |
-5.17 |
| Jul 24, 2012 |
-5.18 |
| Jul 23, 2012 |
-5.18 |
| Jul 20, 2012 |
-5.18 |
| Jul 19, 2012 |
-5.17 |
| Jul 18, 2012 |
-5.17 |
| Jul 17, 2012 |
-5.19 |
| Jul 16, 2012 |
-5.19 |
| Jul 13, 2012 |
-5.19 |
| Jul 12, 2012 |
-5.19 |
| Jul 11, 2012 |
-5.19 |
| Jul 10, 2012 |
-5.18 |
| Jul 9, 2012 |
-5.17 |
| Jul 6, 2012 |
-5.16 |
| Jul 5, 2012 |
-5.16 |
| Jul 3, 2012 |
-5.15 |
| Jul 2, 2012 |
-5.16 |
| Jun 29, 2012 |
-5.15 |
| Jun 28, 2012 |
-5.17 |
| Jun 27, 2012 |
-5.17 |
| Jun 26, 2012 |
-5.18 |
| Jun 25, 2012 |
-5.19 |
| Jun 22, 2012 |
-5.18 |
| Jun 21, 2012 |
-5.18 |
| Jun 20, 2012 |
-5.16 |
| Jun 19, 2012 |
-5.17 |
| Jun 18, 2012 |
-5.19 |
| Jun 15, 2012 |
-5.19 |
| Jun 14, 2012 |
-5.20 |
| Jun 13, 2012 |
-5.20 |
| Jun 12, 2012 |
-5.19 |
| Jun 11, 2012 |
-5.20 |
| Jun 8, 2012 |
-5.20 |
| Jun 7, 2012 |
-5.21 |
| Jun 6, 2012 |
-5.19 |
| Jun 5, 2012 |
-5.20 |
| Jun 4, 2012 |
-5.21 |
| Jun 1, 2012 |
-5.20 |
| May 31, 2012 |
-5.19 |
| May 30, 2012 |
-5.19 |
| May 29, 2012 |
-5.18 |
| May 25, 2012 |
-5.19 |
| May 24, 2012 |
-5.20 |
| May 23, 2012 |
-5.19 |
| May 22, 2012 |
-5.20 |
| May 21, 2012 |
-5.19 |
| May 18, 2012 |
-5.20 |
| May 17, 2012 |
-5.18 |
| May 16, 2012 |
-5.18 |
| May 15, 2012 |
-5.18 |
| May 14, 2012 |
-5.17 |
| May 11, 2012 |
-5.17 |
| May 10, 2012 |
-5.19 |
| May 9, 2012 |
-5.19 |
| May 8, 2012 |
-5.19 |
| May 7, 2012 |
-5.19 |
| May 4, 2012 |
-5.20 |
| May 3, 2012 |
-5.19 |
| May 2, 2012 |
-5.18 |
| May 1, 2012 |
-5.17 |
| Apr 30, 2012 |
-5.18 |
| Apr 27, 2012 |
-4.53 |
| Apr 26, 2012 |
-4.52 |
| Apr 25, 2012 |
-4.52 |
| Apr 24, 2012 |
-4.53 |
| Apr 23, 2012 |
-4.52 |
| Apr 20, 2012 |
-4.52 |
| Apr 19, 2012 |
-4.51 |
| Apr 18, 2012 |
-4.50 |
| Apr 17, 2012 |
-4.50 |
| Apr 16, 2012 |
-4.50 |
| Apr 13, 2012 |
-4.50 |
| Apr 12, 2012 |
-4.49 |
| Apr 11, 2012 |
-4.49 |
| Apr 10, 2012 |
-4.50 |
| Apr 9, 2012 |
-4.49 |
| Apr 5, 2012 |
-4.49 |
| Apr 4, 2012 |
-4.49 |
| Apr 3, 2012 |
-4.48 |
| Apr 2, 2012 |
-4.47 |
| Mar 30, 2012 |
-4.47 |
| Mar 29, 2012 |
-4.47 |
| Mar 28, 2012 |
-4.47 |
| Mar 27, 2012 |
-4.48 |
| Mar 26, 2012 |
-4.48 |
| Mar 23, 2012 |
-4.49 |
| Mar 22, 2012 |
-4.49 |
| Mar 21, 2012 |
-4.49 |
| Mar 20, 2012 |
-4.49 |
| Mar 19, 2012 |
-4.49 |
| Mar 16, 2012 |
-4.49 |
| Mar 15, 2012 |
-4.49 |
| Mar 14, 2012 |
-4.49 |
| Mar 13, 2012 |
-4.48 |
| Mar 12, 2012 |
-4.49 |
| Mar 9, 2012 |
-4.48 |
| Mar 8, 2012 |
-4.48 |
| Mar 7, 2012 |
-4.48 |
| Mar 6, 2012 |
-4.48 |
| Mar 5, 2012 |
-4.48 |
| Mar 2, 2012 |
-4.47 |
| Mar 1, 2012 |
-4.47 |
| Feb 29, 2012 |
-4.47 |
| Feb 28, 2012 |
-4.47 |
| Feb 27, 2012 |
-4.47 |
| Feb 24, 2012 |
-4.46 |
| Feb 23, 2012 |
-4.46 |
| Feb 22, 2012 |
-4.46 |
| Feb 21, 2012 |
-4.46 |
| Feb 17, 2012 |
-4.46 |
| Feb 16, 2012 |
-4.44 |
| Feb 15, 2012 |
-4.45 |
| Feb 14, 2012 |
-4.45 |
| Feb 13, 2012 |
-4.45 |
| Feb 10, 2012 |
-4.46 |
| Feb 9, 2012 |
-4.45 |
| Feb 8, 2012 |
-4.45 |
| Feb 7, 2012 |
-4.46 |
| Feb 6, 2012 |
-4.46 |
| Feb 3, 2012 |
-4.46 |
| Feb 2, 2012 |
-4.47 |
| Feb 1, 2012 |
-4.48 |
| Jan 31, 2012 |
-4.48 |
| Jan 30, 2012 |
-4.48 |
| Jan 27, 2012 |
-3.58 |
| Jan 26, 2012 |
-3.58 |
| Jan 25, 2012 |
-3.58 |
| Jan 24, 2012 |
-3.58 |
| Jan 23, 2012 |
-3.58 |
| Jan 20, 2012 |
-3.59 |
| Jan 19, 2012 |
-3.59 |
| Jan 18, 2012 |
-3.60 |
| Jan 17, 2012 |
-3.61 |
| Jan 13, 2012 |
-3.60 |
| Jan 12, 2012 |
-3.59 |
| Jan 11, 2012 |
-3.59 |
| Jan 10, 2012 |
-3.59 |
| Jan 9, 2012 |
-3.58 |
| Jan 6, 2012 |
-3.58 |
| Jan 5, 2012 |
-3.58 |
| Jan 4, 2012 |
-3.59 |
| Jan 3, 2012 |
-3.60 |
| Dec 30, 2011 |
-3.60 |
| Dec 29, 2011 |
-3.60 |
| Dec 28, 2011 |
-3.60 |
| Dec 27, 2011 |
-3.60 |
| Dec 23, 2011 |
-3.59 |
| Dec 22, 2011 |
-3.59 |
| Dec 21, 2011 |
-3.60 |
| Dec 20, 2011 |
-3.60 |
| Dec 19, 2011 |
-3.61 |
| Dec 16, 2011 |
-3.61 |
| Dec 15, 2011 |
-3.61 |
| Dec 14, 2011 |
-3.61 |
| Dec 13, 2011 |
-3.59 |
| Dec 12, 2011 |
-3.59 |
| Dec 9, 2011 |
-3.58 |
| Dec 8, 2011 |
-3.58 |
| Dec 7, 2011 |
-3.57 |
| Dec 6, 2011 |
-3.57 |
| Dec 5, 2011 |
-3.56 |
| Dec 2, 2011 |
-3.56 |
| Dec 1, 2011 |
-3.56 |
| Nov 30, 2011 |
-3.56 |
| Nov 29, 2011 |
-3.58 |
| Nov 28, 2011 |
-3.58 |
| Nov 25, 2011 |
-3.60 |
| Nov 23, 2011 |
-3.59 |
| Nov 22, 2011 |
-3.57 |
| Nov 21, 2011 |
-3.58 |
| Nov 18, 2011 |
-3.60 |
| Nov 17, 2011 |
-3.60 |
| Nov 16, 2011 |
-3.58 |
| Nov 15, 2011 |
-3.58 |
| Nov 14, 2011 |
-3.58 |
| Nov 11, 2011 |
-3.58 |
| Nov 10, 2011 |
-3.59 |
| Nov 9, 2011 |
-3.59 |
| Nov 8, 2011 |
-3.57 |
| Nov 7, 2011 |
-3.58 |
| Nov 4, 2011 |
-3.58 |
| Nov 3, 2011 |
-3.58 |
| Nov 2, 2011 |
-3.60 |
| Nov 1, 2011 |
-3.60 |
| Oct 31, 2011 |
-3.58 |
| Oct 28, 2011 |
-3.66 |
| Oct 27, 2011 |
-3.67 |
| Oct 26, 2011 |
-3.68 |
| Oct 25, 2011 |
-3.69 |
| Oct 24, 2011 |
-3.67 |
| Oct 21, 2011 |
-3.69 |
| Oct 20, 2011 |
-3.69 |
| Oct 19, 2011 |
-3.67 |
| Oct 18, 2011 |
-3.66 |
| Oct 17, 2011 |
-3.68 |
| Oct 14, 2011 |
-3.66 |
| Oct 13, 2011 |
-3.66 |
| Oct 12, 2011 |
-3.68 |
| Oct 11, 2011 |
-3.68 |
| Oct 10, 2011 |
-3.68 |
| Oct 7, 2011 |
-3.69 |
| Oct 6, 2011 |
-3.70 |
| Oct 5, 2011 |
-3.71 |
| Oct 4, 2011 |
-3.73 |
| Oct 3, 2011 |
-3.75 |
| Sep 30, 2011 |
-3.73 |
| Sep 29, 2011 |
-3.72 |
| Sep 28, 2011 |
-3.71 |
| Sep 27, 2011 |
-3.70 |
| Sep 26, 2011 |
-3.70 |
| Sep 23, 2011 |
-3.70 |
| Sep 22, 2011 |
-3.71 |
| Sep 21, 2011 |
-3.69 |
| Sep 20, 2011 |
-3.68 |
| Sep 19, 2011 |
-3.67 |
| Sep 16, 2011 |
-3.66 |
| Sep 15, 2011 |
-3.66 |
| Sep 14, 2011 |
-3.67 |
| Sep 13, 2011 |
-3.69 |
| Sep 12, 2011 |
-3.69 |
| Sep 9, 2011 |
-3.70 |
| Sep 8, 2011 |
-3.69 |
| Sep 7, 2011 |
-3.69 |
| Sep 6, 2011 |
-3.72 |
| Sep 2, 2011 |
-3.72 |
| Sep 1, 2011 |
-3.72 |
| Aug 31, 2011 |
-3.72 |
| Aug 30, 2011 |
-3.71 |
| Aug 29, 2011 |
-3.71 |
| Aug 26, 2011 |
-3.72 |
| Aug 25, 2011 |
-3.74 |
| Aug 24, 2011 |
-3.72 |
| Aug 23, 2011 |
-3.72 |
| Aug 22, 2011 |
-3.75 |
| Aug 19, 2011 |
-3.75 |
| Aug 18, 2011 |
-3.75 |
| Aug 17, 2011 |
-3.73 |
| Aug 16, 2011 |
-3.72 |
| Aug 15, 2011 |
-3.71 |
| Aug 12, 2011 |
-3.73 |
| Aug 11, 2011 |
-3.71 |
| Aug 10, 2011 |
-3.74 |
| Aug 9, 2011 |
-3.72 |
| Aug 8, 2011 |
-3.75 |
| Aug 5, 2011 |
-3.72 |
| Aug 4, 2011 |
-3.71 |
| Aug 3, 2011 |
-3.68 |
| Aug 2, 2011 |
-3.69 |
| Aug 1, 2011 |
-3.68 |
| Jul 29, 2011 |
-9.58 |
| Jul 28, 2011 |
-9.58 |
| Jul 27, 2011 |
-9.58 |
| Jul 26, 2011 |
-9.55 |
| Jul 25, 2011 |
-9.52 |
| Jul 22, 2011 |
-9.51 |
| Jul 21, 2011 |
-9.53 |
| Jul 20, 2011 |
-9.57 |
| Jul 19, 2011 |
-9.56 |
| Jul 18, 2011 |
-9.58 |
| Jul 15, 2011 |
-9.56 |
| Jul 14, 2011 |
-9.56 |
| Jul 13, 2011 |
-9.53 |
| Jul 12, 2011 |
-9.53 |
| Jul 11, 2011 |
-9.52 |
| Jul 8, 2011 |
-9.49 |
| Jul 7, 2011 |
-9.47 |
| Jul 6, 2011 |
-9.47 |
| Jul 5, 2011 |
-9.46 |
| Jul 1, 2011 |
-9.45 |
| Jun 30, 2011 |
-9.46 |
| Jun 29, 2011 |
-9.47 |
| Jun 28, 2011 |
-9.48 |
| Jun 27, 2011 |
-9.49 |
| Jun 24, 2011 |
-9.47 |
| Jun 23, 2011 |
-9.44 |
| Jun 22, 2011 |
-9.47 |
| Jun 21, 2011 |
-9.46 |
| Jun 20, 2011 |
-9.48 |
| Jun 17, 2011 |
-9.47 |
| Jun 16, 2011 |
-9.44 |
| Jun 15, 2011 |
-9.41 |
| Jun 14, 2011 |
-9.39 |
| Jun 13, 2011 |
-9.40 |
| Jun 10, 2011 |
-9.39 |
| Jun 9, 2011 |
-9.38 |
| Jun 8, 2011 |
-9.37 |
| Jun 7, 2011 |
-9.34 |
| Jun 6, 2011 |
-9.34 |
| Jun 3, 2011 |
-9.32 |
| Jun 2, 2011 |
-9.28 |
| Jun 1, 2011 |
-9.28 |
| May 31, 2011 |
-9.23 |
| May 27, 2011 |
-9.26 |
| May 26, 2011 |
-9.30 |
| May 25, 2011 |
-9.32 |
| May 24, 2011 |
-9.33 |
| May 23, 2011 |
-9.34 |
| May 20, 2011 |
-9.34 |
| May 19, 2011 |
-9.35 |
| May 18, 2011 |
-9.34 |
| May 17, 2011 |
-9.36 |
| May 16, 2011 |
-9.36 |
| May 13, 2011 |
-9.33 |
| May 12, 2011 |
-9.20 |
| May 11, 2011 |
-9.24 |
| May 10, 2011 |
-9.24 |
| May 9, 2011 |
-9.24 |
| May 6, 2011 |
-9.27 |
| May 5, 2011 |
-9.30 |
| May 4, 2011 |
-9.30 |
| May 3, 2011 |
-9.30 |
| May 2, 2011 |
-9.24 |
| Apr 29, 2011 |
-8.61 |
| Apr 28, 2011 |
-8.64 |
| Apr 27, 2011 |
-8.65 |
| Apr 26, 2011 |
-8.65 |
| Apr 25, 2011 |
-8.68 |
| Apr 21, 2011 |
-8.70 |
| Apr 20, 2011 |
-8.69 |
| Apr 19, 2011 |
-8.73 |
| Apr 18, 2011 |
-8.72 |
| Apr 15, 2011 |
-8.69 |
| Apr 14, 2011 |
-8.70 |
| Apr 13, 2011 |
-8.74 |
| Apr 12, 2011 |
-8.76 |
| Apr 11, 2011 |
-8.76 |
| Apr 8, 2011 |
-8.75 |
| Apr 7, 2011 |
-8.72 |
| Apr 6, 2011 |
-8.76 |
| Apr 5, 2011 |
-8.75 |
| Apr 4, 2011 |
-8.75 |
| Apr 1, 2011 |
-8.72 |
| Mar 31, 2011 |
-8.70 |
| Mar 30, 2011 |
-8.70 |
| Mar 29, 2011 |
-8.66 |
| Mar 28, 2011 |
-8.65 |
| Mar 25, 2011 |
-8.69 |
| Mar 24, 2011 |
-8.66 |
| Mar 23, 2011 |
-8.74 |
| Mar 22, 2011 |
-8.76 |
| Mar 21, 2011 |
-8.74 |
| Mar 18, 2011 |
-8.75 |
| Mar 17, 2011 |
-8.73 |
| Mar 16, 2011 |
-8.75 |
| Mar 15, 2011 |
-8.75 |
| Mar 14, 2011 |
-8.72 |
| Mar 11, 2011 |
-8.72 |
| Mar 10, 2011 |
-8.73 |
| Mar 9, 2011 |
-8.66 |
| Mar 8, 2011 |
-8.64 |
| Mar 7, 2011 |
-8.59 |
| Mar 4, 2011 |
-8.57 |
| Mar 3, 2011 |
-8.56 |
| Mar 2, 2011 |
-8.57 |
| Mar 1, 2011 |
-8.52 |
| Feb 28, 2011 |
-8.46 |
| Feb 25, 2011 |
-8.44 |
| Feb 24, 2011 |
-8.46 |
| Feb 23, 2011 |
-8.50 |
| Feb 22, 2011 |
-8.43 |
| Feb 18, 2011 |
-8.30 |
| Feb 17, 2011 |
-8.29 |
| Feb 16, 2011 |
-8.42 |
| Feb 15, 2011 |
-8.47 |
| Feb 14, 2011 |
-8.44 |
| Feb 11, 2011 |
-8.42 |
| Feb 10, 2011 |
-8.46 |
| Feb 9, 2011 |
-8.43 |
| Feb 8, 2011 |
-8.40 |
| Feb 7, 2011 |
-8.36 |
| Feb 4, 2011 |
-8.29 |
| Feb 3, 2011 |
-8.33 |
| Feb 2, 2011 |
-8.30 |
| Feb 1, 2011 |
-8.36 |
| Jan 31, 2011 |
-8.39 |
| Jan 28, 2011 |
-7.83 |
| Jan 27, 2011 |
-7.79 |
| Jan 26, 2011 |
-7.78 |
| Jan 25, 2011 |
-7.82 |
| Jan 24, 2011 |
-7.77 |
| Jan 21, 2011 |
-7.94 |
| Jan 20, 2011 |
-7.93 |
| Jan 19, 2011 |
-7.93 |
| Jan 18, 2011 |
-7.88 |
| Jan 14, 2011 |
-7.85 |
| Jan 13, 2011 |
-7.86 |
| Jan 12, 2011 |
-7.86 |
| Jan 11, 2011 |
-8.07 |
| Jan 10, 2011 |
-8.05 |
| Jan 7, 2011 |
-8.10 |
| Jan 6, 2011 |
-8.14 |
| Jan 5, 2011 |
-8.30 |
| Jan 4, 2011 |
-8.38 |
| Jan 3, 2011 |
-8.37 |
| Dec 31, 2010 |
-8.40 |
| Dec 30, 2010 |
-8.43 |
| Dec 29, 2010 |
-8.43 |
| Dec 28, 2010 |
-8.43 |
| Dec 27, 2010 |
-8.43 |
| Dec 23, 2010 |
-8.44 |
| Dec 22, 2010 |
-8.43 |
| Dec 21, 2010 |
-8.44 |
| Dec 20, 2010 |
-8.48 |
| Dec 17, 2010 |
-8.47 |
| Dec 16, 2010 |
-8.48 |
| Dec 15, 2010 |
-8.48 |
| Dec 14, 2010 |
-8.46 |
| Dec 13, 2010 |
-8.46 |
| Dec 10, 2010 |
-8.43 |
| Dec 9, 2010 |
-8.44 |
| Dec 8, 2010 |
-8.42 |
| Dec 7, 2010 |
-8.43 |
| Dec 6, 2010 |
-8.46 |
| Dec 3, 2010 |
-8.44 |
| Dec 2, 2010 |
-8.47 |
| Dec 1, 2010 |
-8.48 |
| Nov 30, 2010 |
-8.53 |
| Nov 29, 2010 |
-8.52 |
| Nov 26, 2010 |
-8.53 |
| Nov 24, 2010 |
-8.51 |
| Nov 23, 2010 |
-8.54 |
| Nov 22, 2010 |
-8.52 |
| Nov 19, 2010 |
-8.52 |
| Nov 18, 2010 |
-8.55 |
| Nov 17, 2010 |
-8.57 |
| Nov 16, 2010 |
-8.59 |
| Nov 15, 2010 |
-8.56 |
| Nov 12, 2010 |
-8.55 |
| Nov 11, 2010 |
-8.59 |
| Nov 10, 2010 |
-8.58 |
| Nov 9, 2010 |
-8.59 |
| Nov 8, 2010 |
-8.59 |
| Nov 5, 2010 |
-8.59 |
| Nov 4, 2010 |
-8.61 |
| Nov 3, 2010 |
-8.61 |
| Nov 2, 2010 |
-8.62 |
| Nov 1, 2010 |
-8.63 |
| Oct 29, 2010 |
-8.27 |
| Oct 28, 2010 |
-8.27 |
| Oct 27, 2010 |
-8.27 |
| Oct 26, 2010 |
-8.27 |
| Oct 25, 2010 |
-8.27 |
| Oct 22, 2010 |
-8.27 |
| Oct 21, 2010 |
-8.27 |
| Oct 20, 2010 |
-8.27 |
| Oct 19, 2010 |
-8.27 |
| Oct 18, 2010 |
-8.27 |
| Oct 15, 2010 |
-8.27 |
| Oct 14, 2010 |
-8.27 |
| Oct 13, 2010 |
-8.27 |
| Oct 12, 2010 |
-8.27 |
| Oct 11, 2010 |
-8.27 |
| Oct 8, 2010 |
-8.27 |
| Oct 7, 2010 |
-8.27 |
| Oct 6, 2010 |
-8.27 |
| Oct 5, 2010 |
-8.27 |
| Oct 4, 2010 |
-8.27 |
| Oct 1, 2010 |
-8.27 |
| Sep 30, 2010 |
-8.27 |
| Sep 29, 2010 |
-8.27 |
| Sep 28, 2010 |
-8.27 |
| Sep 27, 2010 |
-8.27 |
| Sep 24, 2010 |
-8.27 |
| Sep 23, 2010 |
-8.27 |
| Sep 22, 2010 |
-8.27 |
| Sep 21, 2010 |
-8.27 |
| Sep 20, 2010 |
-8.27 |
| Sep 17, 2010 |
-8.27 |
| Sep 16, 2010 |
-8.27 |
| Sep 15, 2010 |
-8.27 |
| Sep 14, 2010 |
-8.27 |
| Sep 13, 2010 |
-8.27 |
| Sep 10, 2010 |
-8.27 |
| Sep 9, 2010 |
-8.27 |
| Sep 8, 2010 |
-8.27 |
| Sep 7, 2010 |
-8.27 |
| Sep 3, 2010 |
-8.27 |
| Sep 2, 2010 |
-8.27 |
| Sep 1, 2010 |
-8.27 |
| Aug 31, 2010 |
-8.27 |
| Aug 30, 2010 |
-8.27 |
| Aug 27, 2010 |
-8.27 |
| Aug 26, 2010 |
-8.27 |
| Aug 25, 2010 |
-8.27 |
| Aug 24, 2010 |
-8.27 |
| Aug 23, 2010 |
-8.27 |
| Aug 20, 2010 |
-8.27 |
| Aug 19, 2010 |
-8.27 |
| Aug 18, 2010 |
-8.27 |
| Aug 17, 2010 |
-8.27 |
| Aug 16, 2010 |
-8.27 |
| Aug 13, 2010 |
-8.27 |
| Aug 12, 2010 |
-8.27 |
| Aug 11, 2010 |
-8.27 |
| Aug 10, 2010 |
-8.27 |
| Aug 9, 2010 |
-8.27 |
| Aug 6, 2010 |
-8.27 |
| Aug 5, 2010 |
-8.27 |
| Aug 4, 2010 |
-8.27 |
| Aug 3, 2010 |
-8.27 |
| Aug 2, 2010 |
-8.27 |
| Jul 30, 2010 |
-6.32 |
| Jul 29, 2010 |
-6.32 |
| Jul 28, 2010 |
-6.32 |
| Jul 27, 2010 |
-6.32 |
| Jul 26, 2010 |
-6.32 |
| Jul 23, 2010 |
-6.32 |
| Jul 22, 2010 |
-6.32 |
| Jul 21, 2010 |
-6.32 |
| Jul 20, 2010 |
-6.32 |
| Jul 19, 2010 |
-6.32 |
| Jul 16, 2010 |
-6.32 |
| Jul 15, 2010 |
-6.32 |
| Jul 14, 2010 |
-6.32 |
| Jul 13, 2010 |
-6.32 |
| Jul 12, 2010 |
-6.32 |
| Jul 9, 2010 |
-6.32 |
| Jul 8, 2010 |
-6.32 |
| Jul 7, 2010 |
-6.32 |
| Jul 6, 2010 |
-6.32 |
| Jul 2, 2010 |
-6.32 |
| Jul 1, 2010 |
-6.32 |
| Jun 30, 2010 |
-6.32 |
| Jun 29, 2010 |
-6.32 |
| Jun 28, 2010 |
-6.32 |
| Jun 25, 2010 |
-6.32 |
| Jun 24, 2010 |
-6.32 |
| Jun 23, 2010 |
-6.32 |
| Jun 22, 2010 |
-6.32 |
| Jun 21, 2010 |
-6.32 |
| Jun 18, 2010 |
-6.32 |
| Jun 17, 2010 |
-6.32 |
| Jun 16, 2010 |
-6.32 |
| Jun 15, 2010 |
-6.32 |
| Jun 14, 2010 |
-6.32 |
| Jun 11, 2010 |
-6.32 |
| Jun 10, 2010 |
-6.32 |
| Jun 9, 2010 |
-6.32 |
| Jun 8, 2010 |
-6.32 |
| Jun 7, 2010 |
-6.32 |
| Jun 4, 2010 |
-6.32 |
| Jun 3, 2010 |
-6.32 |
| Jun 2, 2010 |
-6.32 |
| Jun 1, 2010 |
-6.32 |
| May 28, 2010 |
-6.32 |
| May 27, 2010 |
-6.32 |
| May 26, 2010 |
-6.32 |
| May 25, 2010 |
-6.32 |
| May 24, 2010 |
-6.32 |
| May 21, 2010 |
-6.32 |
| May 20, 2010 |
-6.32 |
| May 19, 2010 |
-6.32 |
| May 18, 2010 |
-6.32 |
| May 17, 2010 |
-6.32 |
| May 14, 2010 |
-6.32 |
| May 13, 2010 |
-6.32 |
| May 12, 2010 |
-6.32 |
| May 11, 2010 |
-6.32 |
| May 10, 2010 |
-6.32 |
| May 7, 2010 |
-6.32 |
| May 6, 2010 |
-6.32 |
| May 5, 2010 |
-6.32 |
| May 4, 2010 |
-6.32 |
| May 3, 2010 |
-6.32 |
| Apr 30, 2010 |
15.28 |
| Apr 29, 2010 |
15.15 |
| Apr 28, 2010 |
15.22 |
| Apr 27, 2010 |
15.23 |
| Apr 26, 2010 |
15.16 |
| Apr 23, 2010 |
15.18 |
| Apr 22, 2010 |
15.15 |
| Apr 21, 2010 |
15.16 |
| Apr 20, 2010 |
15.10 |
| Apr 19, 2010 |
15.11 |
| Apr 16, 2010 |
15.10 |
| Apr 15, 2010 |
14.97 |
| Apr 14, 2010 |
14.98 |
| Apr 13, 2010 |
15.01 |
| Apr 12, 2010 |
15.06 |
| Apr 9, 2010 |
15.11 |
| Apr 8, 2010 |
15.12 |
| Apr 7, 2010 |
15.08 |
| Apr 6, 2010 |
15.10 |
| Apr 5, 2010 |
15.04 |
| Apr 1, 2010 |
15.08 |
| Mar 31, 2010 |
15.05 |
| Mar 30, 2010 |
15.02 |
| Mar 29, 2010 |
15.03 |
| Mar 26, 2010 |
15.06 |
| Mar 25, 2010 |
15.06 |
| Mar 24, 2010 |
15.07 |
| Mar 23, 2010 |
14.98 |
| Mar 22, 2010 |
15.03 |
| Mar 19, 2010 |
15.07 |
| Mar 18, 2010 |
15.04 |
| Mar 17, 2010 |
14.95 |
| Mar 16, 2010 |
15.00 |
| Mar 15, 2010 |
15.08 |
| Mar 12, 2010 |
15.07 |
| Mar 11, 2010 |
15.08 |
| Mar 10, 2010 |
15.02 |
| Mar 9, 2010 |
15.03 |
| Mar 8, 2010 |
15.12 |
| Mar 5, 2010 |
15.08 |
| Mar 4, 2010 |
15.15 |
| Mar 3, 2010 |
15.16 |
| Mar 2, 2010 |
15.13 |
| Mar 1, 2010 |
15.13 |
| Feb 26, 2010 |
15.22 |
| Feb 25, 2010 |
15.19 |
| Feb 24, 2010 |
15.17 |
| Feb 23, 2010 |
15.22 |
| Feb 22, 2010 |
15.16 |
| Feb 19, 2010 |
15.16 |
| Feb 18, 2010 |
15.15 |
| Feb 17, 2010 |
14.99 |
| Feb 16, 2010 |
15.01 |
| Feb 12, 2010 |
15.06 |
| Feb 11, 2010 |
15.09 |
| Feb 10, 2010 |
15.19 |
| Feb 9, 2010 |
15.24 |
| Feb 8, 2010 |
15.22 |
| Feb 5, 2010 |
15.21 |
| Feb 4, 2010 |
15.26 |
| Feb 3, 2010 |
15.12 |
| Feb 2, 2010 |
15.14 |
| Feb 1, 2010 |
15.17 |
| Jan 29, 2010 |
4.00 |
| Jan 28, 2010 |
4.00 |
| Jan 27, 2010 |
4.00 |
| Jan 26, 2010 |
4.00 |
| Jan 25, 2010 |
4.00 |
| Jan 22, 2010 |
4.00 |
| Jan 21, 2010 |
4.00 |
| Jan 20, 2010 |
4.00 |
| Jan 19, 2010 |
4.00 |
| Jan 15, 2010 |
4.00 |
| Jan 14, 2010 |
4.00 |
| Jan 13, 2010 |
4.00 |
| Jan 12, 2010 |
4.00 |
| Jan 11, 2010 |
4.00 |
| Jan 8, 2010 |
4.00 |
| Jan 7, 2010 |
4.00 |
| Jan 6, 2010 |
4.00 |
| Jan 5, 2010 |
4.00 |
| Jan 4, 2010 |
4.00 |
| Dec 31, 2009 |
4.00 |
| Dec 30, 2009 |
4.00 |
| Dec 29, 2009 |
4.00 |
| Dec 28, 2009 |
4.00 |
| Dec 24, 2009 |
4.00 |
| Dec 23, 2009 |
4.00 |
| Dec 22, 2009 |
4.00 |
| Dec 21, 2009 |
4.00 |
| Dec 18, 2009 |
4.00 |
| Dec 17, 2009 |
4.00 |
| Dec 16, 2009 |
4.00 |
| Dec 15, 2009 |
4.00 |
| Dec 14, 2009 |
4.00 |
| Dec 11, 2009 |
4.00 |
| Dec 10, 2009 |
4.00 |
| Dec 9, 2009 |
4.00 |
| Dec 8, 2009 |
4.00 |
| Dec 7, 2009 |
4.00 |
| Dec 4, 2009 |
4.00 |
| Dec 3, 2009 |
4.00 |
| Dec 2, 2009 |
4.00 |
| Dec 1, 2009 |
4.00 |
| Nov 30, 2009 |
4.00 |
| Nov 27, 2009 |
4.00 |
| Nov 25, 2009 |
4.00 |
| Nov 24, 2009 |
4.00 |
| Nov 23, 2009 |
4.00 |
| Nov 20, 2009 |
4.00 |
| Nov 19, 2009 |
4.00 |
| Nov 18, 2009 |
4.00 |
| Nov 17, 2009 |
4.00 |
| Nov 16, 2009 |
4.00 |
| Nov 13, 2009 |
4.00 |
| Nov 12, 2009 |
4.00 |
| Nov 11, 2009 |
4.00 |
| Nov 10, 2009 |
4.00 |
| Nov 9, 2009 |
4.00 |
| Nov 6, 2009 |
4.00 |
| Nov 5, 2009 |
4.00 |
| Nov 4, 2009 |
4.00 |
| Nov 3, 2009 |
4.00 |
| Nov 2, 2009 |
4.00 |
| Oct 30, 2009 |
4.00 |
| Oct 29, 2009 |
4.00 |
| Oct 28, 2009 |
4.00 |
| Oct 27, 2009 |
4.00 |
| Oct 26, 2009 |
4.00 |
| Oct 23, 2009 |
3.19 |
| Oct 22, 2009 |
3.19 |
| Oct 21, 2009 |
3.19 |
| Oct 20, 2009 |
3.19 |
| Oct 19, 2009 |
3.19 |
| Oct 16, 2009 |
3.19 |
| Oct 15, 2009 |
3.19 |
| Oct 14, 2009 |
3.19 |
| Oct 13, 2009 |
3.19 |
| Oct 12, 2009 |
3.19 |
| Oct 9, 2009 |
3.19 |
| Oct 8, 2009 |
3.19 |
| Oct 7, 2009 |
3.19 |
| Oct 6, 2009 |
3.19 |
| Oct 5, 2009 |
3.19 |
| Oct 2, 2009 |
3.19 |
| Oct 1, 2009 |
3.19 |
| Sep 30, 2009 |
3.19 |
| Sep 29, 2009 |
3.19 |
| Sep 28, 2009 |
3.19 |
| Sep 25, 2009 |
3.19 |
| Sep 24, 2009 |
3.19 |
| Sep 23, 2009 |
3.19 |
| Sep 22, 2009 |
3.19 |
| Sep 21, 2009 |
3.19 |
| Sep 18, 2009 |
3.19 |
| Sep 17, 2009 |
3.19 |
| Sep 16, 2009 |
3.19 |
| Sep 15, 2009 |
3.19 |
| Sep 14, 2009 |
3.19 |
| Sep 11, 2009 |
3.19 |
| Sep 10, 2009 |
3.19 |
| Sep 9, 2009 |
3.19 |
| Sep 8, 2009 |
3.19 |
| Sep 4, 2009 |
3.19 |
| Sep 3, 2009 |
3.19 |
| Sep 2, 2009 |
3.19 |
| Sep 1, 2009 |
3.19 |
| Aug 31, 2009 |
3.19 |
| Aug 28, 2009 |
3.19 |
| Aug 27, 2009 |
3.19 |
| Aug 26, 2009 |
3.19 |
| Aug 25, 2009 |
3.19 |
| Aug 24, 2009 |
3.19 |
| Aug 21, 2009 |
3.19 |
| Aug 20, 2009 |
3.19 |
| Aug 19, 2009 |
3.19 |
| Aug 18, 2009 |
3.19 |
| Aug 17, 2009 |
3.19 |
| Aug 14, 2009 |
3.19 |
| Aug 13, 2009 |
3.19 |
| Aug 12, 2009 |
3.19 |
| Aug 11, 2009 |
3.19 |
| Aug 10, 2009 |
3.19 |
| Aug 7, 2009 |
3.19 |
| Aug 6, 2009 |
3.19 |
| Aug 5, 2009 |
3.19 |
| Aug 4, 2009 |
3.19 |
| Aug 3, 2009 |
3.19 |
| Jul 31, 2009 |
3.19 |
| Jul 30, 2009 |
3.19 |
| Jul 29, 2009 |
3.19 |
| Jul 28, 2009 |
3.19 |
| Jul 27, 2009 |
3.19 |
| Jul 24, 2009 |
1.01 |
| Jul 23, 2009 |
1.01 |
| Jul 22, 2009 |
1.01 |
| Jul 21, 2009 |
1.01 |
| Jul 20, 2009 |
1.01 |
| Jul 17, 2009 |
1.01 |
| Jul 16, 2009 |
1.01 |
| Jul 15, 2009 |
1.01 |
| Jul 14, 2009 |
1.01 |
| Jul 13, 2009 |
1.01 |
| Jul 10, 2009 |
1.01 |
| Jul 9, 2009 |
1.01 |
| Jul 8, 2009 |
1.01 |
| Jul 7, 2009 |
1.01 |
| Jul 6, 2009 |
1.01 |
| Jul 2, 2009 |
1.01 |
| Jul 1, 2009 |
1.01 |
| Jun 30, 2009 |
1.01 |
| Jun 29, 2009 |
1.01 |
| Jun 26, 2009 |
1.01 |
| Jun 25, 2009 |
1.01 |
| Jun 24, 2009 |
1.01 |
| Jun 23, 2009 |
1.01 |
| Jun 22, 2009 |
1.01 |
| Jun 19, 2009 |
1.01 |
| Jun 18, 2009 |
1.01 |
| Jun 17, 2009 |
1.01 |
| Jun 16, 2009 |
1.01 |
| Jun 15, 2009 |
1.01 |
| Jun 12, 2009 |
1.01 |
| Jun 11, 2009 |
1.01 |
| Jun 10, 2009 |
1.01 |
| Jun 9, 2009 |
1.01 |
| Jun 8, 2009 |
1.01 |
| Jun 5, 2009 |
1.01 |
| Jun 4, 2009 |
1.01 |
| Jun 3, 2009 |
1.01 |
| Jun 2, 2009 |
1.01 |
| Jun 1, 2009 |
1.01 |
| May 29, 2009 |
1.01 |
| May 28, 2009 |
1.01 |
| May 27, 2009 |
1.01 |
| May 26, 2009 |
1.01 |
| May 22, 2009 |
1.01 |
| May 21, 2009 |
1.01 |
| May 20, 2009 |
1.01 |
| May 19, 2009 |
1.01 |
| May 18, 2009 |
1.01 |
| May 15, 2009 |
1.01 |
| May 14, 2009 |
1.01 |
| May 13, 2009 |
1.01 |
| May 12, 2009 |
1.01 |
| May 11, 2009 |
1.01 |
| May 8, 2009 |
1.01 |
| May 7, 2009 |
1.01 |
| May 6, 2009 |
1.01 |
| May 5, 2009 |
1.01 |
| May 4, 2009 |
1.01 |
| May 1, 2009 |
1.01 |
| Apr 30, 2009 |
1.01 |
| Apr 29, 2009 |
1.01 |
| Apr 28, 2009 |
1.01 |
| Apr 27, 2009 |
1.01 |
| Apr 24, 2009 |
7.17 |
| Apr 23, 2009 |
7.17 |
| Apr 22, 2009 |
7.17 |
| Apr 21, 2009 |
7.17 |
| Apr 20, 2009 |
7.17 |
| Apr 17, 2009 |
7.17 |
| Apr 16, 2009 |
7.17 |
| Apr 15, 2009 |
7.17 |
| Apr 14, 2009 |
7.17 |
| Apr 13, 2009 |
7.17 |
| Apr 9, 2009 |
7.17 |
| Apr 8, 2009 |
7.17 |
| Apr 7, 2009 |
7.17 |
| Apr 6, 2009 |
7.17 |
| Apr 3, 2009 |
7.17 |
| Apr 2, 2009 |
7.17 |
| Apr 1, 2009 |
7.17 |
| Mar 31, 2009 |
7.17 |
| Mar 30, 2009 |
7.17 |
| Mar 27, 2009 |
7.17 |
| Mar 26, 2009 |
7.17 |
| Mar 25, 2009 |
7.17 |
| Mar 24, 2009 |
7.17 |
| Mar 23, 2009 |
7.17 |
| Mar 20, 2009 |
7.17 |
| Mar 19, 2009 |
7.17 |
| Mar 18, 2009 |
7.17 |
| Mar 17, 2009 |
7.17 |
| Mar 16, 2009 |
7.17 |
| Mar 13, 2009 |
7.17 |
| Mar 12, 2009 |
7.17 |
| Mar 11, 2009 |
7.17 |
| Mar 10, 2009 |
7.17 |
| Mar 9, 2009 |
7.17 |
| Mar 6, 2009 |
7.17 |
| Mar 5, 2009 |
7.17 |
| Mar 4, 2009 |
7.17 |
| Mar 3, 2009 |
7.17 |
| Mar 2, 2009 |
7.17 |
| Feb 27, 2009 |
7.17 |
| Feb 26, 2009 |
7.17 |
| Feb 25, 2009 |
7.17 |
| Feb 24, 2009 |
7.17 |
| Feb 23, 2009 |
7.17 |
| Feb 20, 2009 |
7.17 |
| Feb 19, 2009 |
7.17 |
| Feb 18, 2009 |
7.17 |
| Feb 17, 2009 |
7.17 |
| Feb 13, 2009 |
7.17 |
| Feb 12, 2009 |
7.17 |
| Feb 11, 2009 |
7.17 |
| Feb 10, 2009 |
7.17 |
| Feb 9, 2009 |
7.17 |
| Feb 6, 2009 |
7.17 |
| Feb 5, 2009 |
7.17 |
| Feb 4, 2009 |
7.17 |
| Feb 3, 2009 |
7.17 |
| Feb 2, 2009 |
7.17 |
| Jan 30, 2009 |
7.17 |
| Jan 29, 2009 |
7.17 |
| Jan 28, 2009 |
7.17 |
| Jan 27, 2009 |
7.17 |
| Jan 26, 2009 |
7.17 |
