Nvidia (NVDA) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
43.03 |
| May 29, 2026 |
40.46 |
| May 28, 2026 |
41.07 |
| May 27, 2026 |
40.75 |
| May 26, 2026 |
41.14 |
| May 22, 2026 |
41.27 |
| May 21, 2026 |
52.09 |
| May 20, 2026 |
52.86 |
| May 19, 2026 |
52.47 |
| May 18, 2026 |
52.61 |
| May 15, 2026 |
53.33 |
| May 14, 2026 |
55.80 |
| May 13, 2026 |
53.45 |
| May 12, 2026 |
52.25 |
| May 11, 2026 |
51.94 |
| May 8, 2026 |
50.93 |
| May 7, 2026 |
50.05 |
| May 6, 2026 |
49.18 |
| May 5, 2026 |
46.50 |
| May 4, 2026 |
46.97 |
| May 1, 2026 |
46.96 |
| Apr 30, 2026 |
47.22 |
| Apr 29, 2026 |
49.52 |
| Apr 28, 2026 |
50.45 |
| Apr 27, 2026 |
51.26 |
| Apr 24, 2026 |
49.29 |
| Apr 23, 2026 |
47.24 |
| Apr 22, 2026 |
47.92 |
| Apr 21, 2026 |
47.30 |
| Apr 20, 2026 |
47.81 |
| Apr 17, 2026 |
47.72 |
| Apr 16, 2026 |
46.93 |
| Apr 15, 2026 |
47.06 |
| Apr 14, 2026 |
46.50 |
| Apr 13, 2026 |
44.79 |
| Apr 10, 2026 |
44.63 |
| Apr 9, 2026 |
43.51 |
| Apr 8, 2026 |
43.08 |
| Apr 7, 2026 |
42.13 |
| Apr 6, 2026 |
42.02 |
| Apr 2, 2026 |
41.96 |
| Apr 1, 2026 |
41.57 |
| Mar 31, 2026 |
41.25 |
| Mar 30, 2026 |
39.07 |
| Mar 27, 2026 |
39.62 |
| Mar 26, 2026 |
40.51 |
| Mar 25, 2026 |
42.27 |
| Mar 24, 2026 |
41.44 |
| Mar 23, 2026 |
41.55 |
| Mar 20, 2026 |
40.85 |
| Mar 19, 2026 |
42.24 |
| Mar 18, 2026 |
42.68 |
| Mar 17, 2026 |
43.04 |
| Mar 16, 2026 |
43.35 |
| Mar 13, 2026 |
42.64 |
| Mar 12, 2026 |
43.33 |
| Mar 11, 2026 |
44.01 |
| Mar 10, 2026 |
43.71 |
| Mar 9, 2026 |
43.21 |
| Mar 6, 2026 |
42.07 |
| Mar 5, 2026 |
43.37 |
| Mar 4, 2026 |
43.30 |
| Mar 3, 2026 |
42.59 |
| Mar 2, 2026 |
43.17 |
| Feb 27, 2026 |
41.92 |
| Feb 26, 2026 |
43.74 |
| Feb 25, 2026 |
46.27 |
| Feb 24, 2026 |
45.63 |
| Feb 23, 2026 |
45.32 |
| Feb 20, 2026 |
44.91 |
| Feb 19, 2026 |
44.46 |
| Feb 18, 2026 |
44.48 |
| Feb 17, 2026 |
43.76 |
| Feb 13, 2026 |
43.25 |
| Feb 12, 2026 |
44.23 |
| Feb 11, 2026 |
44.97 |
| Feb 10, 2026 |
44.61 |
| Feb 9, 2026 |
44.96 |
| Feb 6, 2026 |
43.87 |
| Feb 5, 2026 |
40.66 |
| Feb 4, 2026 |
41.20 |
| Feb 3, 2026 |
42.66 |
| Feb 2, 2026 |
43.91 |
| Jan 30, 2026 |
45.22 |
| Jan 29, 2026 |
45.55 |
| Jan 28, 2026 |
45.31 |
| Jan 27, 2026 |
44.60 |
| Jan 26, 2026 |
44.12 |
| Jan 23, 2026 |
54.31 |
| Jan 22, 2026 |
53.48 |
| Jan 21, 2026 |
53.03 |
| Jan 20, 2026 |
51.49 |
| Jan 16, 2026 |
53.89 |
| Jan 15, 2026 |
54.13 |
| Jan 14, 2026 |
52.98 |
| Jan 13, 2026 |
53.76 |
| Jan 12, 2026 |
53.51 |
| Jan 9, 2026 |
53.48 |
| Jan 8, 2026 |
53.54 |
| Jan 7, 2026 |
54.73 |
| Jan 6, 2026 |
54.18 |
| Jan 5, 2026 |
54.44 |
| Jan 2, 2026 |
54.65 |
| Dec 31, 2025 |
53.97 |
| Dec 30, 2025 |
54.27 |
| Dec 29, 2025 |
54.47 |
| Dec 26, 2025 |
55.15 |
| Dec 24, 2025 |
54.58 |
| Dec 23, 2025 |
54.76 |
| Dec 22, 2025 |
53.14 |
| Dec 19, 2025 |
52.35 |
| Dec 18, 2025 |
50.34 |
| Dec 17, 2025 |
49.40 |
| Dec 16, 2025 |
51.39 |
| Dec 15, 2025 |
50.97 |
| Dec 12, 2025 |
50.60 |
| Dec 11, 2025 |
52.33 |
| Dec 10, 2025 |
53.17 |
| Dec 9, 2025 |
53.52 |
| Dec 8, 2025 |
53.69 |
| Dec 5, 2025 |
52.77 |
| Dec 4, 2025 |
53.05 |
| Dec 3, 2025 |
51.94 |
| Dec 2, 2025 |
52.49 |
| Dec 1, 2025 |
52.04 |
| Nov 28, 2025 |
51.18 |
| Nov 26, 2025 |
52.14 |
| Nov 25, 2025 |
51.42 |
| Nov 24, 2025 |
52.81 |
| Nov 21, 2025 |
51.73 |
| Nov 20, 2025 |
52.25 |
| Nov 19, 2025 |
53.97 |
| Nov 18, 2025 |
52.46 |
| Nov 17, 2025 |
53.99 |
| Nov 14, 2025 |
55.04 |
| Nov 13, 2025 |
54.07 |
| Nov 12, 2025 |
56.10 |
| Nov 11, 2025 |
55.92 |
| Nov 10, 2025 |
57.64 |
| Nov 7, 2025 |
54.45 |
| Nov 6, 2025 |
54.43 |
| Nov 5, 2025 |
56.52 |
| Nov 4, 2025 |
57.54 |
| Nov 3, 2025 |
59.94 |
| Oct 31, 2025 |
58.65 |
| Oct 30, 2025 |
58.77 |
| Oct 29, 2025 |
59.99 |
| Oct 28, 2025 |
58.22 |
| Oct 27, 2025 |
55.43 |
| Oct 24, 2025 |
58.27 |
| Oct 23, 2025 |
56.97 |
| Oct 22, 2025 |
56.38 |
| Oct 21, 2025 |
56.66 |
| Oct 20, 2025 |
57.13 |
| Oct 17, 2025 |
57.31 |
| Oct 16, 2025 |
56.86 |
| Oct 15, 2025 |
56.24 |
| Oct 14, 2025 |
56.30 |
| Oct 13, 2025 |
58.92 |
| Oct 10, 2025 |
57.29 |
| Oct 9, 2025 |
60.27 |
| Oct 8, 2025 |
59.17 |
| Oct 7, 2025 |
57.89 |
| Oct 6, 2025 |
58.04 |
| Oct 3, 2025 |
58.70 |
| Oct 2, 2025 |
59.11 |
| Oct 1, 2025 |
58.58 |
| Sep 30, 2025 |
58.37 |
| Sep 29, 2025 |
56.87 |
| Sep 26, 2025 |
55.72 |
| Sep 25, 2025 |
55.56 |
| Sep 24, 2025 |
55.33 |
| Sep 23, 2025 |
55.79 |
| Sep 22, 2025 |
57.43 |
| Sep 19, 2025 |
55.23 |
| Sep 18, 2025 |
55.10 |
| Sep 17, 2025 |
53.21 |
| Sep 16, 2025 |
54.67 |
| Sep 15, 2025 |
55.58 |
| Sep 12, 2025 |
55.60 |
| Sep 11, 2025 |
55.39 |
| Sep 10, 2025 |
55.44 |
| Sep 9, 2025 |
53.36 |
| Sep 8, 2025 |
52.59 |
| Sep 5, 2025 |
52.18 |
| Sep 4, 2025 |
53.65 |
| Sep 3, 2025 |
53.32 |
| Sep 2, 2025 |
53.37 |
| Aug 29, 2025 |
54.45 |
| Aug 28, 2025 |
56.34 |
| Aug 27, 2025 |
56.80 |
| Aug 26, 2025 |
56.85 |
| Aug 25, 2025 |
56.23 |
| Aug 22, 2025 |
55.65 |
| Aug 21, 2025 |
54.70 |
| Aug 20, 2025 |
54.83 |
| Aug 19, 2025 |
54.91 |
| Aug 18, 2025 |
56.93 |
| Aug 15, 2025 |
56.43 |
| Aug 14, 2025 |
56.93 |
| Aug 13, 2025 |
56.79 |
| Aug 12, 2025 |
57.29 |
| Aug 11, 2025 |
56.94 |
| Aug 8, 2025 |
57.14 |
| Aug 7, 2025 |
56.53 |
| Aug 6, 2025 |
56.11 |
| Aug 5, 2025 |
55.74 |
| Aug 4, 2025 |
56.29 |
| Aug 1, 2025 |
54.30 |
| Jul 31, 2025 |
55.61 |
| Jul 30, 2025 |
56.06 |
| Jul 29, 2025 |
54.87 |
| Jul 28, 2025 |
55.26 |
| Jul 25, 2025 |
54.98 |
| Jul 24, 2025 |
55.06 |
| Jul 23, 2025 |
54.11 |
| Jul 22, 2025 |
52.90 |
| Jul 21, 2025 |
54.30 |
| Jul 18, 2025 |
54.63 |
| Jul 17, 2025 |
54.82 |
| Jul 16, 2025 |
54.30 |
| Jul 15, 2025 |
54.08 |
| Jul 14, 2025 |
51.95 |
| Jul 11, 2025 |
52.23 |
| Jul 10, 2025 |
51.96 |
| Jul 9, 2025 |
51.57 |
| Jul 8, 2025 |
50.65 |
| Jul 7, 2025 |
50.08 |
| Jul 3, 2025 |
50.44 |
| Jul 2, 2025 |
49.76 |
| Jul 1, 2025 |
48.50 |
| Jun 30, 2025 |
50.00 |
| Jun 27, 2025 |
49.92 |
| Jun 26, 2025 |
49.05 |
| Jun 25, 2025 |
48.82 |
| Jun 24, 2025 |
46.76 |
| Jun 23, 2025 |
45.57 |
| Jun 20, 2025 |
45.46 |
| Jun 18, 2025 |
45.99 |
| Jun 17, 2025 |
45.55 |
| Jun 16, 2025 |
45.73 |
| Jun 13, 2025 |
44.86 |
| Jun 12, 2025 |
45.83 |
| Jun 11, 2025 |
45.14 |
| Jun 10, 2025 |
45.50 |
| Jun 9, 2025 |
45.07 |
| Jun 6, 2025 |
44.78 |
| Jun 5, 2025 |
44.23 |
| Jun 4, 2025 |
44.84 |
| Jun 3, 2025 |
44.62 |
| Jun 2, 2025 |
43.39 |
| May 30, 2025 |
42.67 |
| May 29, 2025 |
43.97 |
| May 28, 2025 |
42.56 |
| May 27, 2025 |
42.78 |
| May 23, 2025 |
41.43 |
| May 22, 2025 |
41.93 |
| May 21, 2025 |
41.60 |
| May 20, 2025 |
42.42 |
| May 19, 2025 |
42.81 |
| May 16, 2025 |
42.75 |
| May 15, 2025 |
42.57 |
| May 14, 2025 |
42.73 |
| May 13, 2025 |
41.00 |
| May 12, 2025 |
38.77 |
| May 9, 2025 |
36.73 |
| May 8, 2025 |
36.97 |
| May 7, 2025 |
36.87 |
| May 6, 2025 |
35.74 |
| May 5, 2025 |
35.83 |
| May 2, 2025 |
36.04 |
| May 1, 2025 |
35.12 |
| Apr 30, 2025 |
34.25 |
| Apr 29, 2025 |
34.29 |
| Apr 28, 2025 |
34.19 |
| Apr 25, 2025 |
41.87 |
| Apr 24, 2025 |
40.11 |
| Apr 23, 2025 |
38.69 |
| Apr 22, 2025 |
37.23 |
| Apr 21, 2025 |
36.47 |
| Apr 17, 2025 |
38.22 |
| Apr 16, 2025 |
39.37 |
| Apr 15, 2025 |
42.33 |
| Apr 14, 2025 |
41.75 |
| Apr 11, 2025 |
41.84 |
| Apr 10, 2025 |
40.55 |
| Apr 9, 2025 |
43.14 |
| Apr 8, 2025 |
36.23 |
| Apr 7, 2025 |
36.75 |
| Apr 4, 2025 |
35.47 |
| Apr 3, 2025 |
38.34 |
| Apr 2, 2025 |
41.64 |
| Apr 1, 2025 |
41.54 |
| Mar 31, 2025 |
40.86 |
| Mar 28, 2025 |
41.36 |
| Mar 27, 2025 |
42.03 |
| Mar 26, 2025 |
42.92 |
| Mar 25, 2025 |
45.58 |
| Mar 24, 2025 |
45.85 |
| Mar 21, 2025 |
44.43 |
| Mar 20, 2025 |
44.75 |
| Mar 19, 2025 |
44.36 |
| Mar 18, 2025 |
43.56 |
| Mar 17, 2025 |
45.13 |
| Mar 14, 2025 |
45.95 |
| Mar 13, 2025 |
43.62 |
| Mar 12, 2025 |
43.68 |
| Mar 11, 2025 |
41.01 |
| Mar 10, 2025 |
40.33 |
| Mar 7, 2025 |
42.51 |
| Mar 6, 2025 |
41.70 |
| Mar 5, 2025 |
44.28 |
| Mar 4, 2025 |
43.78 |
| Mar 3, 2025 |
43.04 |
| Feb 28, 2025 |
47.20 |
| Feb 27, 2025 |
45.37 |
| Feb 26, 2025 |
49.64 |
| Feb 25, 2025 |
47.85 |
| Feb 24, 2025 |
49.25 |
| Feb 21, 2025 |
50.84 |
| Feb 20, 2025 |
53.02 |
| Feb 19, 2025 |
52.68 |
| Feb 18, 2025 |
52.75 |
| Feb 14, 2025 |
52.54 |
| Feb 13, 2025 |
51.17 |
| Feb 12, 2025 |
49.58 |
| Feb 11, 2025 |
50.22 |
| Feb 10, 2025 |
50.51 |
| Feb 7, 2025 |
49.08 |
| Feb 6, 2025 |
48.64 |
| Feb 5, 2025 |
47.16 |
| Feb 4, 2025 |
44.80 |
| Feb 3, 2025 |
44.03 |
| Jan 31, 2025 |
45.34 |
| Jan 30, 2025 |
47.10 |
| Jan 29, 2025 |
46.73 |
| Jan 28, 2025 |
48.76 |
| Jan 27, 2025 |
44.71 |
| Jan 24, 2025 |
58.80 |
| Jan 23, 2025 |
60.72 |
| Jan 22, 2025 |
60.65 |
| Jan 21, 2025 |
58.05 |
| Jan 17, 2025 |
56.75 |
| Jan 16, 2025 |
55.03 |
| Jan 15, 2025 |
56.14 |
| Jan 14, 2025 |
54.27 |
| Jan 13, 2025 |
54.88 |
| Jan 10, 2025 |
56.00 |
| Jan 8, 2025 |
57.75 |
| Jan 7, 2025 |
57.76 |
| Jan 6, 2025 |
61.64 |
| Jan 3, 2025 |
59.57 |
| Jan 2, 2025 |
57.00 |
| Dec 31, 2024 |
55.33 |
| Dec 30, 2024 |
56.66 |
| Dec 27, 2024 |
56.46 |
| Dec 26, 2024 |
57.68 |
| Dec 24, 2024 |
57.80 |
| Dec 23, 2024 |
57.57 |
| Dec 20, 2024 |
55.50 |
| Dec 19, 2024 |
53.82 |
| Dec 18, 2024 |
53.08 |
| Dec 17, 2024 |
53.70 |
| Dec 16, 2024 |
54.37 |
| Dec 13, 2024 |
55.31 |
| Dec 12, 2024 |
56.60 |
| Dec 11, 2024 |
57.42 |
| Dec 10, 2024 |
55.65 |
| Dec 9, 2024 |
57.21 |
| Dec 6, 2024 |
58.72 |
| Dec 5, 2024 |
59.82 |
| Dec 4, 2024 |
59.85 |
| Dec 3, 2024 |
57.81 |
| Dec 2, 2024 |
57.14 |
| Nov 29, 2024 |
56.98 |
| Nov 27, 2024 |
55.76 |
| Nov 26, 2024 |
56.42 |
| Nov 25, 2024 |
56.05 |
| Nov 22, 2024 |
58.52 |
| Nov 21, 2024 |
60.49 |
| Nov 20, 2024 |
60.16 |
| Nov 19, 2024 |
60.63 |
| Nov 18, 2024 |
57.77 |
| Nov 15, 2024 |
58.53 |
| Nov 14, 2024 |
60.52 |
| Nov 13, 2024 |
60.32 |
| Nov 12, 2024 |
61.16 |
| Nov 11, 2024 |
59.90 |
| Nov 8, 2024 |
60.89 |
| Nov 7, 2024 |
61.41 |
| Nov 6, 2024 |
60.04 |
| Nov 5, 2024 |
57.67 |
| Nov 4, 2024 |
56.06 |
| Nov 1, 2024 |
55.79 |
| Oct 31, 2024 |
54.69 |
| Oct 30, 2024 |
57.43 |
| Oct 29, 2024 |
58.23 |
| Oct 28, 2024 |
57.92 |
| Oct 25, 2024 |
70.77 |
| Oct 24, 2024 |
70.20 |
| Oct 23, 2024 |
69.77 |
| Oct 22, 2024 |
71.81 |
| Oct 21, 2024 |
71.87 |
| Oct 18, 2024 |
68.98 |
| Oct 17, 2024 |
68.44 |
| Oct 16, 2024 |
67.83 |
| Oct 15, 2024 |
65.75 |
| Oct 14, 2024 |
69.02 |
| Oct 11, 2024 |
67.37 |
| Oct 10, 2024 |
67.37 |
| Oct 9, 2024 |
66.28 |
| Oct 8, 2024 |
66.40 |
| Oct 7, 2024 |
63.79 |
| Oct 4, 2024 |
62.38 |
| Oct 3, 2024 |
61.33 |
| Oct 2, 2024 |
59.31 |
| Oct 1, 2024 |
58.38 |
| Sep 30, 2024 |
60.62 |
| Sep 27, 2024 |
60.60 |
| Sep 26, 2024 |
61.93 |
| Sep 25, 2024 |
61.66 |
| Sep 24, 2024 |
60.33 |
| Sep 23, 2024 |
58.00 |
| Sep 20, 2024 |
57.87 |
| Sep 19, 2024 |
58.82 |
| Sep 18, 2024 |
56.54 |
| Sep 17, 2024 |
57.66 |
| Sep 16, 2024 |
58.27 |
| Sep 13, 2024 |
59.44 |
| Sep 12, 2024 |
59.46 |
| Sep 11, 2024 |
58.33 |
| Sep 10, 2024 |
53.88 |
| Sep 9, 2024 |
53.06 |
| Sep 6, 2024 |
51.22 |
| Sep 5, 2024 |
53.43 |
| Sep 4, 2024 |
52.93 |
| Sep 3, 2024 |
53.83 |
| Aug 30, 2024 |
59.57 |
| Aug 29, 2024 |
58.67 |
| Aug 28, 2024 |
62.72 |
| Aug 27, 2024 |
64.08 |
| Aug 26, 2024 |
63.15 |
| Aug 23, 2024 |
64.62 |
| Aug 22, 2024 |
61.78 |
| Aug 21, 2024 |
64.18 |
| Aug 20, 2024 |
63.55 |
| Aug 19, 2024 |
64.94 |
| Aug 16, 2024 |
62.20 |
| Aug 15, 2024 |
61.34 |
| Aug 14, 2024 |
58.92 |
| Aug 13, 2024 |
57.94 |
| Aug 12, 2024 |
54.35 |
| Aug 9, 2024 |
52.19 |
| Aug 8, 2024 |
52.30 |
| Aug 7, 2024 |
49.24 |
| Aug 6, 2024 |
51.94 |
| Aug 5, 2024 |
50.02 |
| Aug 2, 2024 |
53.46 |
| Aug 1, 2024 |
54.44 |
| Jul 31, 2024 |
58.39 |
| Jul 30, 2024 |
51.67 |
| Jul 29, 2024 |
55.64 |
| Jul 26, 2024 |
67.92 |
| Jul 25, 2024 |
67.45 |
| Jul 24, 2024 |
68.64 |
| Jul 23, 2024 |
73.71 |
| Jul 22, 2024 |
74.29 |
| Jul 19, 2024 |
70.88 |
| Jul 18, 2024 |
72.80 |
| Jul 17, 2024 |
70.92 |
| Jul 16, 2024 |
76.00 |
| Jul 15, 2024 |
77.27 |
| Jul 12, 2024 |
77.75 |
| Jul 11, 2024 |
76.63 |
| Jul 10, 2024 |
81.20 |
| Jul 9, 2024 |
79.05 |
| Jul 8, 2024 |
77.12 |
| Jul 5, 2024 |
75.68 |
| Jul 3, 2024 |
77.17 |
| Jul 2, 2024 |
73.76 |
| Jul 1, 2024 |
74.75 |
| Jun 28, 2024 |
74.29 |
| Jun 27, 2024 |
74.56 |
| Jun 26, 2024 |
76.03 |
| Jun 25, 2024 |
75.84 |
| Jun 24, 2024 |
70.99 |
| Jun 21, 2024 |
76.13 |
| Jun 20, 2024 |
78.69 |
| Jun 18, 2024 |
81.60 |
| Jun 17, 2024 |
78.81 |
| Jun 14, 2024 |
79.36 |
| Jun 13, 2024 |
77.98 |
| Jun 12, 2024 |
75.30 |
| Jun 11, 2024 |
72.69 |
| Jun 10, 2024 |
73.22 |
| Jun 7, 2024 |
72.68 |
| Jun 6, 2024 |
72.74 |
| Jun 5, 2024 |
73.62 |
| Jun 4, 2024 |
69.97 |
| Jun 3, 2024 |
69.10 |
| May 31, 2024 |
65.84 |
| May 30, 2024 |
66.37 |
| May 29, 2024 |
68.99 |
| May 28, 2024 |
68.43 |
| May 24, 2024 |
63.92 |
| May 23, 2024 |
62.29 |
| May 22, 2024 |
56.92 |
| May 21, 2024 |
57.18 |
| May 20, 2024 |
56.82 |
| May 17, 2024 |
55.42 |
| May 16, 2024 |
56.56 |
| May 15, 2024 |
56.72 |
| May 14, 2024 |
54.74 |
| May 13, 2024 |
54.15 |
| May 10, 2024 |
53.84 |
| May 9, 2024 |
53.15 |
| May 8, 2024 |
54.16 |
| May 7, 2024 |
54.25 |
| May 6, 2024 |
55.21 |
| May 3, 2024 |
53.18 |
| May 2, 2024 |
51.37 |
| May 1, 2024 |
49.68 |
| Apr 30, 2024 |
51.73 |
| Apr 29, 2024 |
52.55 |
| Apr 26, 2024 |
76.19 |
| Apr 25, 2024 |
71.71 |
| Apr 24, 2024 |
69.11 |
| Apr 23, 2024 |
71.52 |
| Apr 22, 2024 |
68.97 |
| Apr 19, 2024 |
66.05 |
| Apr 18, 2024 |
73.50 |
| Apr 17, 2024 |
72.94 |
| Apr 16, 2024 |
75.91 |
| Apr 15, 2024 |
74.67 |
| Apr 12, 2024 |
76.59 |
| Apr 11, 2024 |
78.72 |
| Apr 10, 2024 |
75.58 |
| Apr 9, 2024 |
74.10 |
| Apr 8, 2024 |
75.66 |
| Apr 5, 2024 |
76.43 |
| Apr 4, 2024 |
74.58 |
| Apr 3, 2024 |
77.27 |
| Apr 2, 2024 |
77.70 |
| Apr 1, 2024 |
78.50 |
| Mar 28, 2024 |
78.49 |
| Mar 27, 2024 |
78.40 |
| Mar 26, 2024 |
80.43 |
| Mar 25, 2024 |
82.58 |
| Mar 22, 2024 |
81.95 |
| Mar 21, 2024 |
79.44 |
| Mar 20, 2024 |
78.51 |
| Mar 19, 2024 |
77.65 |
| Mar 18, 2024 |
76.82 |
| Mar 15, 2024 |
76.28 |
| Mar 14, 2024 |
76.37 |
| Mar 13, 2024 |
78.96 |
| Mar 12, 2024 |
79.86 |
| Mar 11, 2024 |
74.47 |
| Mar 8, 2024 |
76.01 |
| Mar 7, 2024 |
80.53 |
| Mar 6, 2024 |
77.04 |
| Mar 5, 2024 |
74.63 |
| Mar 4, 2024 |
73.99 |
| Mar 1, 2024 |
71.39 |
| Feb 29, 2024 |
68.61 |
| Feb 28, 2024 |
67.34 |
| Feb 27, 2024 |
68.25 |
| Feb 26, 2024 |
68.59 |
| Feb 23, 2024 |
68.35 |
| Feb 22, 2024 |
68.11 |
| Feb 21, 2024 |
58.38 |
| Feb 20, 2024 |
60.12 |
| Feb 16, 2024 |
62.90 |
| Feb 15, 2024 |
62.94 |
| Feb 14, 2024 |
64.03 |
| Feb 13, 2024 |
62.47 |
| Feb 12, 2024 |
62.58 |
| Feb 9, 2024 |
62.48 |
| Feb 8, 2024 |
60.29 |
| Feb 7, 2024 |
60.69 |
| Feb 6, 2024 |
59.04 |
| Feb 5, 2024 |
60.02 |
| Feb 2, 2024 |
57.23 |
| Feb 1, 2024 |
54.47 |
| Jan 31, 2024 |
53.15 |
| Jan 30, 2024 |
54.25 |
| Jan 29, 2024 |
53.98 |
| Jan 26, 2024 |
78.98 |
| Jan 25, 2024 |
79.75 |
| Jan 24, 2024 |
79.42 |
| Jan 23, 2024 |
77.47 |
| Jan 22, 2024 |
77.18 |
| Jan 19, 2024 |
76.97 |
| Jan 18, 2024 |
73.84 |
| Jan 17, 2024 |
72.46 |
| Jan 16, 2024 |
72.89 |
| Jan 12, 2024 |
70.70 |
| Jan 11, 2024 |
70.85 |
| Jan 10, 2024 |
70.23 |
| Jan 9, 2024 |
68.65 |
| Jan 8, 2024 |
67.48 |
| Jan 5, 2024 |
63.35 |
| Jan 4, 2024 |
61.91 |
| Jan 3, 2024 |
61.35 |
| Jan 2, 2024 |
62.13 |
| Dec 29, 2023 |
63.91 |
| Dec 28, 2023 |
63.91 |
| Dec 27, 2023 |
63.77 |
| Dec 26, 2023 |
63.59 |
| Dec 22, 2023 |
63.00 |
| Dec 21, 2023 |
63.21 |
| Dec 20, 2023 |
62.06 |
| Dec 19, 2023 |
64.01 |
| Dec 18, 2023 |
64.63 |
| Dec 15, 2023 |
63.08 |
| Dec 14, 2023 |
62.37 |
| Dec 13, 2023 |
62.03 |
| Dec 12, 2023 |
61.46 |
| Dec 11, 2023 |
60.11 |
| Dec 8, 2023 |
61.26 |
| Dec 7, 2023 |
60.07 |
| Dec 6, 2023 |
58.64 |
| Dec 5, 2023 |
60.03 |
| Dec 4, 2023 |
58.65 |
| Dec 1, 2023 |
60.29 |
| Nov 30, 2023 |
60.30 |
| Nov 29, 2023 |
62.10 |
| Nov 28, 2023 |
61.68 |
| Nov 27, 2023 |
62.23 |
| Nov 24, 2023 |
61.62 |
| Nov 22, 2023 |
62.85 |
| Nov 21, 2023 |
64.46 |
| Nov 20, 2023 |
65.07 |
| Nov 17, 2023 |
63.61 |
| Nov 16, 2023 |
63.85 |
| Nov 15, 2023 |
63.08 |
| Nov 14, 2023 |
64.08 |
| Nov 13, 2023 |
62.72 |
| Nov 10, 2023 |
62.35 |
| Nov 9, 2023 |
60.54 |
| Nov 8, 2023 |
60.04 |
| Nov 7, 2023 |
59.23 |
| Nov 6, 2023 |
58.97 |
| Nov 3, 2023 |
57.99 |
| Nov 2, 2023 |
56.02 |
| Nov 1, 2023 |
54.48 |
| Oct 31, 2023 |
52.45 |
| Oct 30, 2023 |
52.95 |
| Oct 27, 2023 |
82.78 |
| Oct 26, 2023 |
82.42 |
| Oct 25, 2023 |
85.43 |
| Oct 24, 2023 |
89.35 |
| Oct 23, 2023 |
87.92 |
| Oct 20, 2023 |
84.62 |
| Oct 19, 2023 |
86.10 |
| Oct 18, 2023 |
86.30 |
| Oct 17, 2023 |
89.92 |
| Oct 16, 2023 |
94.40 |
| Oct 13, 2023 |
93.08 |
| Oct 12, 2023 |
96.17 |
| Oct 11, 2023 |
95.88 |
| Oct 10, 2023 |
93.78 |
| Oct 9, 2023 |
92.69 |
| Oct 6, 2023 |
93.71 |
| Oct 5, 2023 |
91.48 |
| Oct 4, 2023 |
90.13 |
| Oct 3, 2023 |
89.04 |
| Oct 2, 2023 |
91.67 |
| Sep 29, 2023 |
89.01 |
| Sep 28, 2023 |
88.16 |
| Sep 27, 2023 |
86.87 |
| Sep 26, 2023 |
85.71 |
| Sep 25, 2023 |
86.35 |
| Sep 22, 2023 |
85.08 |
| Sep 21, 2023 |
83.85 |
| Sep 20, 2023 |
86.39 |
| Sep 19, 2023 |
89.05 |
| Sep 18, 2023 |
89.98 |
| Sep 15, 2023 |
89.84 |
| Sep 14, 2023 |
93.33 |
| Sep 13, 2023 |
93.13 |
| Sep 12, 2023 |
91.86 |
| Sep 11, 2023 |
92.49 |
| Sep 8, 2023 |
93.31 |
| Sep 7, 2023 |
94.70 |
| Sep 6, 2023 |
96.41 |
| Sep 5, 2023 |
99.49 |
| Sep 1, 2023 |
99.41 |
| Aug 31, 2023 |
101.17 |
| Aug 30, 2023 |
100.98 |
| Aug 29, 2023 |
99.99 |
| Aug 28, 2023 |
95.94 |
| Aug 25, 2023 |
94.24 |
| Aug 24, 2023 |
96.62 |
| Aug 23, 2023 |
96.52 |
| Aug 22, 2023 |
93.51 |
| Aug 21, 2023 |
96.21 |
| Aug 18, 2023 |
88.59 |
| Aug 17, 2023 |
88.69 |
| Aug 16, 2023 |
88.98 |
| Aug 15, 2023 |
89.92 |
| Aug 14, 2023 |
89.53 |
| Aug 11, 2023 |
83.52 |
| Aug 10, 2023 |
86.70 |
| Aug 9, 2023 |
87.04 |
| Aug 8, 2023 |
91.43 |
| Aug 7, 2023 |
92.99 |
| Aug 4, 2023 |
91.46 |
| Aug 3, 2023 |
91.12 |
| Aug 2, 2023 |
90.61 |
| Aug 1, 2023 |
95.26 |
| Jul 31, 2023 |
95.72 |
| Jul 28, 2023 |
14.72 |
| Jul 27, 2023 |
14.41 |
| Jul 26, 2023 |
14.25 |
| Jul 25, 2023 |
14.33 |
| Jul 24, 2023 |
13.95 |
| Jul 21, 2023 |
13.84 |
| Jul 20, 2023 |
14.27 |
| Jul 19, 2023 |
14.84 |
| Jul 18, 2023 |
14.99 |
| Jul 17, 2023 |
14.61 |
| Jul 14, 2023 |
14.26 |
| Jul 13, 2023 |
14.44 |
| Jul 12, 2023 |
13.69 |
| Jul 11, 2023 |
13.15 |
| Jul 10, 2023 |
13.06 |
| Jul 7, 2023 |
13.18 |
| Jul 6, 2023 |
13.04 |
| Jul 5, 2023 |
13.11 |
| Jul 3, 2023 |
13.15 |
| Jun 30, 2023 |
13.11 |
| Jun 29, 2023 |
12.57 |
| Jun 28, 2023 |
12.68 |
| Jun 27, 2023 |
12.95 |
| Jun 26, 2023 |
12.50 |
| Jun 23, 2023 |
13.08 |
| Jun 22, 2023 |
13.37 |
| Jun 21, 2023 |
13.38 |
| Jun 20, 2023 |
13.65 |
| Jun 16, 2023 |
13.25 |
| Jun 15, 2023 |
13.24 |
| Jun 14, 2023 |
13.36 |
| Jun 13, 2023 |
12.65 |
| Jun 12, 2023 |
12.09 |
| Jun 9, 2023 |
11.83 |
| Jun 8, 2023 |
11.74 |
| Jun 7, 2023 |
11.36 |
| Jun 6, 2023 |
11.79 |
| Jun 5, 2023 |
11.97 |
| Jun 2, 2023 |
12.03 |
| Jun 1, 2023 |
12.19 |
| May 31, 2023 |
11.49 |
| May 30, 2023 |
12.32 |
| May 26, 2023 |
11.89 |
| May 25, 2023 |
11.54 |
| May 24, 2023 |
8.85 |
| May 23, 2023 |
8.90 |
| May 22, 2023 |
9.08 |
| May 19, 2023 |
9.11 |
| May 18, 2023 |
9.26 |
| May 17, 2023 |
8.72 |
| May 16, 2023 |
8.37 |
| May 15, 2023 |
8.27 |
| May 12, 2023 |
8.05 |
| May 11, 2023 |
8.14 |
| May 10, 2023 |
8.25 |
| May 9, 2023 |
8.14 |
| May 8, 2023 |
8.35 |
| May 5, 2023 |
8.18 |
| May 4, 2023 |
7.77 |
| May 3, 2023 |
7.86 |
| May 2, 2023 |
8.01 |
| May 1, 2023 |
8.26 |
| Apr 28, 2023 |
119.98 |
| Apr 27, 2023 |
117.68 |
| Apr 26, 2023 |
116.49 |
| Apr 25, 2023 |
113.33 |
| Apr 24, 2023 |
116.87 |
| Apr 21, 2023 |
117.21 |
| Apr 20, 2023 |
117.14 |
| Apr 19, 2023 |
120.78 |
| Apr 18, 2023 |
119.62 |
| Apr 17, 2023 |
116.69 |
| Apr 14, 2023 |
115.61 |
| Apr 13, 2023 |
114.31 |
| Apr 12, 2023 |
114.45 |
| Apr 11, 2023 |
117.43 |
| Apr 10, 2023 |
119.23 |
| Apr 6, 2023 |
116.84 |
| Apr 5, 2023 |
116.16 |
| Apr 4, 2023 |
118.68 |
| Apr 3, 2023 |
120.93 |
| Mar 31, 2023 |
120.11 |
| Mar 30, 2023 |
118.37 |
| Mar 29, 2023 |
116.61 |
| Mar 28, 2023 |
114.08 |
| Mar 27, 2023 |
114.61 |
| Mar 24, 2023 |
115.71 |
| Mar 23, 2023 |
117.52 |
| Mar 22, 2023 |
114.33 |
| Mar 21, 2023 |
113.15 |
| Mar 20, 2023 |
111.83 |
| Mar 17, 2023 |
111.06 |
| Mar 16, 2023 |
110.25 |
| Mar 15, 2023 |
104.46 |
| Mar 14, 2023 |
103.73 |
| Mar 13, 2023 |
98.90 |
| Mar 10, 2023 |
98.89 |
| Mar 9, 2023 |
100.97 |
| Mar 8, 2023 |
104.25 |
| Mar 7, 2023 |
100.31 |
| Mar 6, 2023 |
101.49 |
| Mar 3, 2023 |
102.97 |
| Mar 2, 2023 |
100.43 |
| Mar 1, 2023 |
97.71 |
| Feb 28, 2023 |
100.00 |
| Feb 27, 2023 |
101.25 |
| Feb 24, 2023 |
100.31 |
| Feb 23, 2023 |
101.97 |
| Feb 22, 2023 |
89.14 |
| Feb 21, 2023 |
88.71 |
| Feb 17, 2023 |
91.94 |
| Feb 16, 2023 |
94.65 |
| Feb 15, 2023 |
98.00 |
| Feb 14, 2023 |
98.92 |
| Feb 13, 2023 |
93.70 |
| Feb 10, 2023 |
91.40 |
| Feb 9, 2023 |
96.12 |
| Feb 8, 2023 |
95.54 |
| Feb 7, 2023 |
95.40 |
| Feb 6, 2023 |
90.62 |
| Feb 3, 2023 |
90.67 |
| Feb 2, 2023 |
93.35 |
| Feb 1, 2023 |
89.98 |
| Jan 31, 2023 |
83.78 |
| Jan 30, 2023 |
82.12 |
| Jan 27, 2023 |
5.91 |
| Jan 26, 2023 |
5.69 |
| Jan 25, 2023 |
5.51 |
| Jan 24, 2023 |
5.48 |
| Jan 23, 2023 |
5.46 |
| Jan 20, 2023 |
4.93 |
| Jan 19, 2023 |
4.51 |
| Jan 18, 2023 |
4.75 |
| Jan 17, 2023 |
4.88 |
| Jan 13, 2023 |
4.56 |
| Jan 12, 2023 |
4.41 |
| Jan 11, 2023 |
4.22 |
| Jan 10, 2023 |
4.18 |
| Jan 9, 2023 |
4.07 |
| Jan 6, 2023 |
3.77 |
| Jan 5, 2023 |
3.54 |
| Jan 4, 2023 |
3.73 |
| Jan 3, 2023 |
3.56 |
| Dec 30, 2022 |
3.68 |
| Dec 29, 2022 |
3.67 |
| Dec 28, 2022 |
3.45 |
| Dec 27, 2022 |
3.49 |
| Dec 23, 2022 |
3.91 |
| Dec 22, 2022 |
3.96 |
| Dec 21, 2022 |
4.41 |
| Dec 20, 2022 |
4.25 |
| Dec 19, 2022 |
4.31 |
| Dec 16, 2022 |
4.44 |
| Dec 15, 2022 |
4.59 |
| Dec 14, 2022 |
4.87 |
| Dec 13, 2022 |
5.02 |
| Dec 12, 2022 |
4.81 |
| Dec 9, 2022 |
4.60 |
| Dec 8, 2022 |
4.67 |
| Dec 7, 2022 |
4.26 |
| Dec 6, 2022 |
4.21 |
| Dec 5, 2022 |
4.45 |
| Dec 2, 2022 |
4.56 |
| Dec 1, 2022 |
4.66 |
| Nov 30, 2022 |
4.57 |
| Nov 29, 2022 |
4.08 |
| Nov 28, 2022 |
4.15 |
| Nov 25, 2022 |
4.32 |
| Nov 23, 2022 |
4.42 |
| Nov 22, 2022 |
4.23 |
| Nov 21, 2022 |
3.95 |
| Nov 18, 2022 |
3.99 |
| Nov 17, 2022 |
4.09 |
| Nov 16, 2022 |
4.18 |
| Nov 15, 2022 |
4.47 |
| Nov 14, 2022 |
4.33 |
| Nov 11, 2022 |
4.34 |
| Nov 10, 2022 |
4.12 |
| Nov 9, 2022 |
3.35 |
| Nov 8, 2022 |
3.67 |
| Nov 7, 2022 |
3.56 |
| Nov 4, 2022 |
3.50 |
| Nov 3, 2022 |
3.21 |
| Nov 2, 2022 |
3.14 |
| Nov 1, 2022 |
3.26 |
| Oct 31, 2022 |
3.24 |
| Oct 28, 2022 |
2.31 |
| Oct 27, 2022 |
2.10 |
| Oct 26, 2022 |
2.00 |
| Oct 25, 2022 |
2.12 |
| Oct 24, 2022 |
1.91 |
| Oct 21, 2022 |
1.86 |
| Oct 20, 2022 |
1.77 |
| Oct 19, 2022 |
1.73 |
| Oct 18, 2022 |
1.70 |
| Oct 17, 2022 |
1.67 |
| Oct 14, 2022 |
1.45 |
| Oct 13, 2022 |
1.70 |
| Oct 12, 2022 |
1.54 |
| Oct 11, 2022 |
1.57 |
| Oct 10, 2022 |
1.60 |
| Oct 7, 2022 |
1.73 |
| Oct 6, 2022 |
2.08 |
| Oct 5, 2022 |
2.11 |
| Oct 4, 2022 |
2.09 |
| Oct 3, 2022 |
1.88 |
| Sep 30, 2022 |
1.75 |
| Sep 29, 2022 |
1.78 |
| Sep 28, 2022 |
1.95 |
| Sep 27, 2022 |
1.84 |
| Sep 26, 2022 |
1.78 |
| Sep 23, 2022 |
1.88 |
| Sep 22, 2022 |
1.89 |
| Sep 21, 2022 |
2.12 |
| Sep 20, 2022 |
2.10 |
| Sep 19, 2022 |
2.16 |
| Sep 16, 2022 |
2.10 |
| Sep 15, 2022 |
2.02 |
| Sep 14, 2022 |
2.08 |
| Sep 13, 2022 |
2.08 |
| Sep 12, 2022 |
2.54 |
| Sep 9, 2022 |
2.50 |
| Sep 8, 2022 |
2.37 |
| Sep 7, 2022 |
2.27 |
| Sep 6, 2022 |
2.19 |
| Sep 2, 2022 |
2.25 |
| Sep 1, 2022 |
2.35 |
| Aug 31, 2022 |
2.73 |
| Aug 30, 2022 |
2.85 |
| Aug 29, 2022 |
2.96 |
| Aug 26, 2022 |
3.12 |
| Aug 25, 2022 |
3.66 |
| Aug 24, 2022 |
3.43 |
| Aug 23, 2022 |
3.42 |
| Aug 22, 2022 |
3.37 |
| Aug 19, 2022 |
3.64 |
| Aug 18, 2022 |
3.95 |
| Aug 17, 2022 |
3.80 |
| Aug 16, 2022 |
3.98 |
| Aug 15, 2022 |
4.03 |
| Aug 12, 2022 |
3.92 |
| Aug 11, 2022 |
3.67 |
| Aug 10, 2022 |
3.72 |
| Aug 9, 2022 |
3.39 |
| Aug 8, 2022 |
3.62 |
| Aug 5, 2022 |
4.02 |
| Aug 4, 2022 |
4.09 |
| Aug 3, 2022 |
3.99 |
| Aug 2, 2022 |
3.86 |
| Aug 1, 2022 |
3.84 |
| Jul 29, 2022 |
2.81 |
| Jul 28, 2022 |
2.76 |
| Jul 27, 2022 |
2.70 |
| Jul 26, 2022 |
2.35 |
| Jul 25, 2022 |
2.49 |
| Jul 22, 2022 |
2.57 |
| Jul 21, 2022 |
2.78 |
| Jul 20, 2022 |
2.71 |
| Jul 19, 2022 |
2.48 |
| Jul 18, 2022 |
2.23 |
| Jul 15, 2022 |
2.14 |
| Jul 14, 2022 |
2.03 |
| Jul 13, 2022 |
1.97 |
| Jul 12, 2022 |
1.95 |
| Jul 11, 2022 |
1.97 |
| Jul 8, 2022 |
2.16 |
| Jul 7, 2022 |
2.16 |
| Jul 6, 2022 |
1.96 |
| Jul 5, 2022 |
1.91 |
| Jul 1, 2022 |
1.79 |
| Jun 30, 2022 |
1.97 |
| Jun 29, 2022 |
2.08 |
| Jun 28, 2022 |
2.20 |
| Jun 27, 2022 |
2.45 |
| Jun 24, 2022 |
2.52 |
| Jun 23, 2022 |
2.27 |
| Jun 22, 2022 |
2.30 |
| Jun 21, 2022 |
2.36 |
| Jun 17, 2022 |
2.17 |
| Jun 16, 2022 |
2.09 |
| Jun 15, 2022 |
2.35 |
| Jun 14, 2022 |
2.16 |
| Jun 13, 2022 |
2.11 |
| Jun 10, 2022 |
2.48 |
| Jun 9, 2022 |
2.78 |
| Jun 8, 2022 |
2.94 |
| Jun 7, 2022 |
3.02 |
| Jun 6, 2022 |
2.98 |
| Jun 3, 2022 |
2.96 |
| Jun 2, 2022 |
3.21 |
| Jun 1, 2022 |
2.85 |
| May 31, 2022 |
2.95 |
| May 27, 2022 |
2.99 |
| May 26, 2022 |
2.72 |
| May 25, 2022 |
2.48 |
| May 24, 2022 |
2.25 |
| May 23, 2022 |
2.45 |
| May 20, 2022 |
2.40 |
| May 19, 2022 |
2.52 |
| May 18, 2022 |
2.47 |
| May 17, 2022 |
2.81 |
| May 16, 2022 |
2.56 |
| May 13, 2022 |
2.68 |
| May 12, 2022 |
2.25 |
| May 11, 2022 |
2.38 |
| May 10, 2022 |
2.65 |
| May 9, 2022 |
2.47 |
| May 6, 2022 |
2.95 |
| May 5, 2022 |
3.00 |
| May 4, 2022 |
3.42 |
| May 3, 2022 |
3.21 |
| May 2, 2022 |
3.19 |
| Apr 29, 2022 |
48.53 |
| Apr 28, 2022 |
51.92 |
| Apr 27, 2022 |
48.17 |
| Apr 26, 2022 |
49.19 |
| Apr 25, 2022 |
52.24 |
| Apr 22, 2022 |
51.18 |
| Apr 21, 2022 |
53.01 |
| Apr 20, 2022 |
56.57 |
| Apr 19, 2022 |
58.54 |
| Apr 18, 2022 |
57.40 |
| Apr 14, 2022 |
55.96 |
| Apr 13, 2022 |
58.55 |
| Apr 12, 2022 |
56.63 |
| Apr 11, 2022 |
57.77 |
| Apr 8, 2022 |
61.06 |
| Apr 7, 2022 |
64.04 |
| Apr 6, 2022 |
64.59 |
| Apr 5, 2022 |
68.77 |
| Apr 4, 2022 |
72.68 |
| Apr 1, 2022 |
70.91 |
| Mar 31, 2022 |
72.48 |
| Mar 30, 2022 |
73.59 |
| Mar 29, 2022 |
76.23 |
| Mar 28, 2022 |
75.04 |
| Mar 25, 2022 |
73.59 |
| Mar 24, 2022 |
74.85 |
| Mar 23, 2022 |
67.95 |
| Mar 22, 2022 |
70.39 |
| Mar 21, 2022 |
70.97 |
| Mar 18, 2022 |
70.20 |
| Mar 17, 2022 |
65.57 |
| Mar 16, 2022 |
64.83 |
| Mar 15, 2022 |
60.66 |
| Mar 14, 2022 |
56.16 |
| Mar 11, 2022 |
58.27 |
| Mar 10, 2022 |
59.80 |
| Mar 9, 2022 |
60.77 |
| Mar 8, 2022 |
56.66 |
| Mar 7, 2022 |
56.22 |
| Mar 4, 2022 |
60.56 |
| Mar 3, 2022 |
62.69 |
| Mar 2, 2022 |
64.08 |
| Mar 1, 2022 |
62.04 |
| Feb 28, 2022 |
64.53 |
| Feb 25, 2022 |
63.90 |
| Feb 24, 2022 |
62.78 |
| Feb 23, 2022 |
59.05 |
| Feb 22, 2022 |
61.80 |
| Feb 18, 2022 |
62.49 |
| Feb 17, 2022 |
64.86 |
| Feb 16, 2022 |
70.36 |
| Feb 15, 2022 |
70.31 |
| Feb 14, 2022 |
64.21 |
| Feb 11, 2022 |
63.33 |
| Feb 10, 2022 |
68.47 |
| Feb 9, 2022 |
70.89 |
| Feb 8, 2022 |
66.51 |
| Feb 7, 2022 |
65.47 |
| Feb 4, 2022 |
64.35 |
| Feb 3, 2022 |
63.33 |
| Feb 2, 2022 |
66.88 |
| Feb 1, 2022 |
65.22 |
| Jan 31, 2022 |
64.81 |
| Jan 28, 2022 |
4.67 |
| Jan 27, 2022 |
4.40 |
| Jan 26, 2022 |
4.65 |
| Jan 25, 2022 |
4.51 |
| Jan 24, 2022 |
4.84 |
| Jan 21, 2022 |
4.84 |
| Jan 20, 2022 |
5.07 |
| Jan 19, 2022 |
5.36 |
| Jan 18, 2022 |
5.61 |
| Jan 14, 2022 |
5.93 |
| Jan 13, 2022 |
5.82 |
| Jan 12, 2022 |
6.26 |
| Jan 11, 2022 |
6.20 |
| Jan 10, 2022 |
6.07 |
| Jan 7, 2022 |
6.02 |
| Jan 6, 2022 |
6.31 |
| Jan 5, 2022 |
6.13 |
| Jan 4, 2022 |
6.65 |
| Jan 3, 2022 |
6.91 |
| Dec 31, 2021 |
6.69 |
| Dec 30, 2021 |
6.74 |
| Dec 29, 2021 |
6.87 |
| Dec 28, 2021 |
6.97 |
| Dec 27, 2021 |
7.16 |
| Dec 23, 2021 |
6.76 |
| Dec 22, 2021 |
6.69 |
| Dec 21, 2021 |
6.59 |
| Dec 20, 2021 |
6.17 |
| Dec 17, 2021 |
6.19 |
| Dec 16, 2021 |
6.37 |
| Dec 15, 2021 |
7.01 |
| Dec 14, 2021 |
6.36 |
| Dec 13, 2021 |
6.31 |
| Dec 10, 2021 |
6.93 |
| Dec 9, 2021 |
7.02 |
| Dec 8, 2021 |
7.43 |
| Dec 7, 2021 |
7.61 |
| Dec 6, 2021 |
6.88 |
| Dec 3, 2021 |
7.08 |
| Dec 2, 2021 |
7.52 |
| Dec 1, 2021 |
7.31 |
| Nov 30, 2021 |
7.69 |
| Nov 29, 2021 |
7.91 |
| Nov 26, 2021 |
7.33 |
| Nov 24, 2021 |
7.69 |
| Nov 23, 2021 |
7.41 |
| Nov 22, 2021 |
7.47 |
| Nov 19, 2021 |
7.79 |
| Nov 18, 2021 |
7.38 |
| Nov 17, 2021 |
6.64 |
| Nov 16, 2021 |
6.93 |
| Nov 15, 2021 |
6.88 |
| Nov 12, 2021 |
6.99 |
| Nov 11, 2021 |
6.99 |
| Nov 10, 2021 |
6.70 |
| Nov 9, 2021 |
7.07 |
| Nov 8, 2021 |
7.12 |
| Nov 5, 2021 |
6.79 |
| Nov 4, 2021 |
6.81 |
| Nov 3, 2021 |
5.83 |
| Nov 2, 2021 |
5.76 |
| Nov 1, 2021 |
5.59 |
| Oct 29, 2021 |
5.62 |
| Oct 28, 2021 |
5.42 |
| Oct 27, 2021 |
5.26 |
| Oct 26, 2021 |
5.35 |
| Oct 25, 2021 |
4.86 |
| Oct 22, 2021 |
4.72 |
| Oct 21, 2021 |
4.71 |
| Oct 20, 2021 |
4.52 |
| Oct 19, 2021 |
4.58 |
| Oct 18, 2021 |
4.56 |
| Oct 15, 2021 |
4.45 |
| Oct 14, 2021 |
4.41 |
| Oct 13, 2021 |
4.16 |
| Oct 12, 2021 |
4.07 |
| Oct 11, 2021 |
4.08 |
| Oct 8, 2021 |
4.12 |
| Oct 7, 2021 |
4.20 |
| Oct 6, 2021 |
4.08 |
| Oct 5, 2021 |
4.00 |
| Oct 4, 2021 |
3.77 |
| Oct 1, 2021 |
4.09 |
| Sep 30, 2021 |
4.09 |
| Sep 29, 2021 |
4.02 |
| Sep 28, 2021 |
4.08 |
| Sep 27, 2021 |
4.38 |
| Sep 24, 2021 |
4.52 |
| Sep 23, 2021 |
4.64 |
| Sep 22, 2021 |
4.47 |
| Sep 21, 2021 |
4.25 |
| Sep 20, 2021 |
4.21 |
| Sep 17, 2021 |
4.46 |
| Sep 16, 2021 |
4.57 |
| Sep 15, 2021 |
4.60 |
| Sep 14, 2021 |
4.57 |
| Sep 13, 2021 |
4.54 |
| Sep 10, 2021 |
4.64 |
| Sep 9, 2021 |
4.55 |
| Sep 8, 2021 |
4.60 |
| Sep 7, 2021 |
4.70 |
| Sep 3, 2021 |
4.76 |
| Sep 2, 2021 |
4.62 |
| Sep 1, 2021 |
4.63 |
| Aug 31, 2021 |
4.61 |
| Aug 30, 2021 |
4.71 |
| Aug 27, 2021 |
4.69 |
| Aug 26, 2021 |
4.51 |
| Aug 25, 2021 |
4.56 |
| Aug 24, 2021 |
4.43 |
| Aug 23, 2021 |
4.48 |
| Aug 20, 2021 |
4.12 |
| Aug 19, 2021 |
3.80 |
| Aug 18, 2021 |
3.56 |
| Aug 17, 2021 |
3.69 |
| Aug 16, 2021 |
3.84 |
| Aug 13, 2021 |
3.92 |
| Aug 12, 2021 |
3.83 |
| Aug 11, 2021 |
3.76 |
| Aug 10, 2021 |
3.84 |
| Aug 9, 2021 |
3.95 |
| Aug 6, 2021 |
3.97 |
| Aug 5, 2021 |
4.06 |
| Aug 4, 2021 |
3.95 |
| Aug 3, 2021 |
3.80 |
| Aug 2, 2021 |
3.78 |
| Jul 30, 2021 |
5.27 |
| Jul 29, 2021 |
5.33 |
| Jul 28, 2021 |
5.27 |
| Jul 27, 2021 |
5.16 |
| Jul 26, 2021 |
5.20 |
| Jul 23, 2021 |
5.29 |
| Jul 22, 2021 |
5.30 |
| Jul 21, 2021 |
5.24 |
| Jul 20, 2021 |
4.95 |
| Jul 19, 2021 |
5.01 |
| Jul 16, 2021 |
4.78 |
| Jul 15, 2021 |
5.08 |
| Jul 14, 2021 |
5.40 |
| Jul 13, 2021 |
5.55 |
| Jul 12, 2021 |
5.64 |
| Jul 9, 2021 |
5.47 |
| Jul 8, 2021 |
5.42 |
| Jul 7, 2021 |
5.59 |
| Jul 6, 2021 |
5.71 |
| Jul 2, 2021 |
5.63 |
| Jul 1, 2021 |
5.53 |
| Jun 30, 2021 |
5.45 |
| Jun 29, 2021 |
5.46 |
| Jun 28, 2021 |
5.45 |
| Jun 25, 2021 |
5.10 |
| Jun 24, 2021 |
5.16 |
| Jun 23, 2021 |
5.11 |
| Jun 22, 2021 |
5.05 |
| Jun 21, 2021 |
4.88 |
| Jun 18, 2021 |
4.96 |
| Jun 17, 2021 |
4.96 |
| Jun 16, 2021 |
4.65 |
| Jun 15, 2021 |
4.64 |
| Jun 14, 2021 |
4.73 |
| Jun 11, 2021 |
4.66 |
| Jun 10, 2021 |
4.51 |
| Jun 9, 2021 |
4.49 |
| Jun 8, 2021 |
4.52 |
| Jun 7, 2021 |
4.58 |
| Jun 4, 2021 |
4.57 |
| Jun 3, 2021 |
4.34 |
| Jun 2, 2021 |
4.27 |
| Jun 1, 2021 |
4.09 |
| May 28, 2021 |
4.08 |
| May 27, 2021 |
3.80 |
| May 26, 2021 |
3.88 |
| May 25, 2021 |
3.86 |
| May 24, 2021 |
3.85 |
| May 21, 2021 |
3.62 |
| May 20, 2021 |
3.48 |
| May 19, 2021 |
3.28 |
| May 18, 2021 |
3.26 |
| May 17, 2021 |
3.32 |
| May 14, 2021 |
3.35 |
| May 13, 2021 |
3.13 |
| May 12, 2021 |
3.17 |
| May 11, 2021 |
3.37 |
| May 10, 2021 |
3.35 |
| May 7, 2021 |
3.55 |
| May 6, 2021 |
3.45 |
| May 5, 2021 |
3.43 |
| May 4, 2021 |
3.39 |
| May 3, 2021 |
3.56 |
| Apr 30, 2021 |
4.37 |
| Apr 29, 2021 |
4.51 |
| Apr 28, 2021 |
4.49 |
| Apr 27, 2021 |
4.53 |
| Apr 26, 2021 |
4.57 |
| Apr 23, 2021 |
4.48 |
| Apr 22, 2021 |
4.31 |
| Apr 21, 2021 |
4.52 |
| Apr 20, 2021 |
4.44 |
| Apr 19, 2021 |
4.52 |
| Apr 16, 2021 |
4.76 |
| Apr 15, 2021 |
4.85 |
| Apr 14, 2021 |
4.49 |
| Apr 13, 2021 |
4.66 |
| Apr 12, 2021 |
4.46 |
| Apr 9, 2021 |
4.12 |
| Apr 8, 2021 |
4.08 |
| Apr 7, 2021 |
4.01 |
| Apr 6, 2021 |
3.89 |
| Apr 5, 2021 |
3.94 |
| Apr 1, 2021 |
3.87 |
| Mar 31, 2021 |
3.67 |
| Mar 30, 2021 |
3.47 |
| Mar 29, 2021 |
3.50 |
| Mar 26, 2021 |
3.45 |
| Mar 25, 2021 |
3.33 |
| Mar 24, 2021 |
3.37 |
| Mar 23, 2021 |
3.55 |
| Mar 22, 2021 |
3.60 |
| Mar 19, 2021 |
3.46 |
| Mar 18, 2021 |
3.41 |
| Mar 17, 2021 |
3.67 |
| Mar 16, 2021 |
3.65 |
| Mar 15, 2021 |
3.60 |
| Mar 12, 2021 |
3.46 |
| Mar 11, 2021 |
3.52 |
| Mar 10, 2021 |
3.30 |
| Mar 9, 2021 |
3.32 |
| Mar 8, 2021 |
2.93 |
| Mar 5, 2021 |
3.29 |
| Mar 4, 2021 |
3.26 |
| Mar 3, 2021 |
3.44 |
| Mar 2, 2021 |
3.69 |
| Mar 1, 2021 |
3.88 |
| Feb 26, 2021 |
3.83 |
| Feb 25, 2021 |
3.65 |
| Feb 24, 2021 |
4.16 |
| Feb 23, 2021 |
4.01 |
| Feb 22, 2021 |
4.10 |
| Feb 19, 2021 |
4.34 |
| Feb 18, 2021 |
4.30 |
| Feb 17, 2021 |
4.33 |
| Feb 16, 2021 |
4.51 |
| Feb 12, 2021 |
4.35 |
| Feb 11, 2021 |
4.48 |
| Feb 10, 2021 |
4.27 |
| Feb 9, 2021 |
4.06 |
| Feb 8, 2021 |
4.13 |
| Feb 5, 2021 |
3.77 |
| Feb 4, 2021 |
3.80 |
| Feb 3, 2021 |
3.75 |
| Feb 2, 2021 |
3.76 |
| Feb 1, 2021 |
3.62 |
| Jan 29, 2021 |
4.21 |
| Jan 28, 2021 |
4.24 |
| Jan 27, 2021 |
4.18 |
| Jan 26, 2021 |
4.42 |
| Jan 25, 2021 |
4.52 |
| Jan 22, 2021 |
4.55 |
| Jan 21, 2021 |
4.63 |
| Jan 20, 2021 |
4.39 |
| Jan 19, 2021 |
4.23 |
| Jan 15, 2021 |
4.15 |
| Jan 14, 2021 |
4.31 |
| Jan 13, 2021 |
4.47 |
| Jan 12, 2021 |
4.44 |
| Jan 11, 2021 |
4.51 |
| Jan 8, 2021 |
4.35 |
| Jan 7, 2021 |
4.38 |
| Jan 6, 2021 |
4.03 |
| Jan 5, 2021 |
4.41 |
| Jan 4, 2021 |
4.27 |
| Dec 31, 2020 |
4.24 |
| Dec 30, 2020 |
4.28 |
| Dec 29, 2020 |
4.19 |
| Dec 28, 2020 |
4.17 |
| Dec 24, 2020 |
4.21 |
| Dec 23, 2020 |
4.22 |
| Dec 22, 2020 |
4.35 |
| Dec 21, 2020 |
4.37 |
| Dec 18, 2020 |
4.34 |
| Dec 17, 2020 |
4.38 |
| Dec 16, 2020 |
4.33 |
| Dec 15, 2020 |
4.38 |
| Dec 14, 2020 |
4.36 |
| Dec 11, 2020 |
4.22 |
| Dec 10, 2020 |
4.20 |
| Dec 9, 2020 |
4.18 |
| Dec 8, 2020 |
4.38 |
| Dec 7, 2020 |
4.50 |
| Dec 4, 2020 |
4.48 |
| Dec 3, 2020 |
4.40 |
| Dec 2, 2020 |
4.47 |
| Dec 1, 2020 |
4.40 |
| Nov 30, 2020 |
4.40 |
| Nov 27, 2020 |
4.34 |
| Nov 25, 2020 |
4.33 |
| Nov 24, 2020 |
4.19 |
| Nov 23, 2020 |
4.28 |
| Nov 20, 2020 |
4.26 |
| Nov 19, 2020 |
4.42 |
| Nov 18, 2020 |
4.42 |
| Nov 17, 2020 |
4.41 |
| Nov 16, 2020 |
4.46 |
| Nov 13, 2020 |
4.35 |
| Nov 12, 2020 |
4.43 |
| Nov 11, 2020 |
4.41 |
| Nov 10, 2020 |
4.11 |
| Nov 9, 2020 |
4.51 |
| Nov 6, 2020 |
4.95 |
| Nov 5, 2020 |
4.76 |
| Nov 4, 2020 |
4.59 |
| Nov 3, 2020 |
4.22 |
| Nov 2, 2020 |
4.02 |
| Oct 30, 2020 |
3.99 |
| Oct 29, 2020 |
4.23 |
| Oct 28, 2020 |
4.04 |
| Oct 27, 2020 |
4.40 |
| Oct 26, 2020 |
4.28 |
| Oct 23, 2020 |
4.02 |
| Oct 22, 2020 |
3.92 |
| Oct 21, 2020 |
3.99 |
| Oct 20, 2020 |
4.05 |
| Oct 19, 2020 |
3.98 |
| Oct 16, 2020 |
4.12 |
| Oct 15, 2020 |
4.19 |
| Oct 14, 2020 |
4.25 |
| Oct 13, 2020 |
4.31 |
| Oct 12, 2020 |
4.30 |
| Oct 9, 2020 |
4.10 |
| Oct 8, 2020 |
4.13 |
| Oct 7, 2020 |
4.19 |
| Oct 6, 2020 |
4.09 |
| Oct 5, 2020 |
4.05 |
| Oct 2, 2020 |
3.79 |
| Oct 1, 2020 |
4.03 |
| Sep 30, 2020 |
4.00 |
| Sep 29, 2020 |
3.86 |
| Sep 28, 2020 |
3.78 |
| Sep 25, 2020 |
3.71 |
| Sep 24, 2020 |
3.48 |
| Sep 23, 2020 |
3.38 |
| Sep 22, 2020 |
3.60 |
| Sep 21, 2020 |
3.55 |
| Sep 18, 2020 |
3.41 |
| Sep 17, 2020 |
3.53 |
| Sep 16, 2020 |
3.55 |
| Sep 15, 2020 |
3.76 |
| Sep 14, 2020 |
3.71 |
| Sep 11, 2020 |
3.39 |
| Sep 10, 2020 |
3.46 |
| Sep 9, 2020 |
3.64 |
| Sep 8, 2020 |
3.28 |
| Sep 4, 2020 |
3.60 |
| Sep 3, 2020 |
3.77 |
| Sep 2, 2020 |
4.36 |
| Sep 1, 2020 |
4.12 |
| Aug 31, 2020 |
3.93 |
| Aug 28, 2020 |
3.83 |
| Aug 27, 2020 |
3.60 |
| Aug 26, 2020 |
3.66 |
| Aug 25, 2020 |
3.65 |
| Aug 24, 2020 |
3.64 |
| Aug 21, 2020 |
3.62 |
| Aug 20, 2020 |
3.38 |
| Aug 19, 2020 |
3.38 |
| Aug 18, 2020 |
3.44 |
| Aug 17, 2020 |
3.47 |
| Aug 14, 2020 |
3.13 |
| Aug 13, 2020 |
3.08 |
| Aug 12, 2020 |
3.07 |
| Aug 11, 2020 |
2.81 |
| Aug 10, 2020 |
2.95 |
| Aug 7, 2020 |
2.97 |
| Aug 6, 2020 |
3.03 |
| Aug 5, 2020 |
3.01 |
| Aug 4, 2020 |
2.98 |
| Aug 3, 2020 |
2.89 |
| Jul 31, 2020 |
2.71 |
| Jul 30, 2020 |
2.71 |
| Jul 29, 2020 |
2.65 |
| Jul 28, 2020 |
2.54 |
| Jul 27, 2020 |
2.63 |
| Jul 24, 2020 |
-2.04 |
| Jul 23, 2020 |
-2.05 |
| Jul 22, 2020 |
-2.01 |
| Jul 21, 2020 |
-2.02 |
| Jul 20, 2020 |
-2.00 |
| Jul 17, 2020 |
-2.04 |
| Jul 16, 2020 |
-2.05 |
| Jul 15, 2020 |
-2.04 |
| Jul 14, 2020 |
-2.02 |
| Jul 13, 2020 |
-2.06 |
| Jul 10, 2020 |
-2.00 |
| Jul 9, 2020 |
-2.00 |
| Jul 8, 2020 |
-2.04 |
| Jul 7, 2020 |
-2.08 |
| Jul 6, 2020 |
-2.08 |
| Jul 2, 2020 |
-2.11 |
| Jul 1, 2020 |
-2.12 |
| Jun 30, 2020 |
-2.13 |
| Jun 29, 2020 |
-2.16 |
| Jun 26, 2020 |
-2.17 |
| Jun 25, 2020 |
-2.13 |
| Jun 24, 2020 |
-2.16 |
| Jun 23, 2020 |
-2.13 |
| Jun 22, 2020 |
-2.12 |
| Jun 19, 2020 |
-2.16 |
| Jun 18, 2020 |
-2.16 |
| Jun 17, 2020 |
-2.16 |
| Jun 16, 2020 |
-2.18 |
| Jun 15, 2020 |
-2.17 |
| Jun 12, 2020 |
-2.20 |
| Jun 11, 2020 |
-2.21 |
| Jun 10, 2020 |
-2.14 |
| Jun 9, 2020 |
-2.18 |
| Jun 8, 2020 |
-2.21 |
| Jun 5, 2020 |
-2.20 |
| Jun 4, 2020 |
-2.22 |
| Jun 3, 2020 |
-2.22 |
| Jun 2, 2020 |
-2.21 |
| Jun 1, 2020 |
-2.21 |
| May 29, 2020 |
-2.20 |
| May 28, 2020 |
-2.25 |
| May 27, 2020 |
-2.25 |
| May 26, 2020 |
-2.22 |
| May 22, 2020 |
-2.18 |
| May 21, 2020 |
-2.22 |
| May 20, 2020 |
-2.19 |
| May 19, 2020 |
-2.21 |
| May 18, 2020 |
-2.22 |
| May 15, 2020 |
-2.25 |
| May 14, 2020 |
-2.31 |
| May 13, 2020 |
-2.34 |
| May 12, 2020 |
-2.34 |
| May 11, 2020 |
-2.30 |
| May 8, 2020 |
-2.33 |
| May 7, 2020 |
-2.36 |
| May 6, 2020 |
-2.38 |
| May 5, 2020 |
-2.39 |
| May 4, 2020 |
-2.40 |
| May 1, 2020 |
-2.43 |
| Apr 30, 2020 |
-2.40 |
| Apr 29, 2020 |
-2.38 |
| Apr 28, 2020 |
-2.40 |
| Apr 27, 2020 |
-2.38 |
| Apr 24, 2020 |
1.42 |
| Apr 23, 2020 |
1.35 |
| Apr 22, 2020 |
1.38 |
| Apr 21, 2020 |
1.16 |
| Apr 20, 2020 |
1.39 |
| Apr 17, 2020 |
1.45 |
| Apr 16, 2020 |
1.49 |
| Apr 15, 2020 |
1.31 |
| Apr 14, 2020 |
1.35 |
| Apr 13, 2020 |
1.17 |
| Apr 9, 2020 |
1.08 |
| Apr 8, 2020 |
1.13 |
| Apr 7, 2020 |
1.03 |
| Apr 6, 2020 |
1.15 |
| Apr 3, 2020 |
0.84 |
| Apr 2, 2020 |
0.98 |
| Apr 1, 2020 |
0.82 |
| Mar 31, 2020 |
1.09 |
| Mar 30, 2020 |
1.11 |
| Mar 27, 2020 |
0.95 |
| Mar 26, 2020 |
1.01 |
| Mar 25, 2020 |
0.86 |
| Mar 24, 2020 |
0.90 |
| Mar 23, 2020 |
0.44 |
| Mar 20, 2020 |
0.35 |
| Mar 19, 2020 |
0.44 |
| Mar 18, 2020 |
0.31 |
| Mar 17, 2020 |
0.49 |
| Mar 16, 2020 |
0.23 |
| Mar 13, 2020 |
0.80 |
| Mar 12, 2020 |
0.48 |
| Mar 11, 2020 |
0.87 |
| Mar 10, 2020 |
1.05 |
| Mar 9, 2020 |
0.85 |
| Mar 6, 2020 |
1.12 |
| Mar 5, 2020 |
1.21 |
| Mar 4, 2020 |
1.36 |
| Mar 3, 2020 |
1.12 |
| Mar 2, 2020 |
1.25 |
| Feb 28, 2020 |
1.17 |
| Feb 27, 2020 |
0.95 |
| Feb 26, 2020 |
1.14 |
| Feb 25, 2020 |
1.07 |
| Feb 24, 2020 |
1.21 |
| Feb 21, 2020 |
1.48 |
| Feb 20, 2020 |
1.67 |
| Feb 19, 2020 |
1.74 |
| Feb 18, 2020 |
1.51 |
| Feb 14, 2020 |
1.42 |
| Feb 13, 2020 |
1.18 |
| Feb 12, 2020 |
1.20 |
| Feb 11, 2020 |
1.14 |
| Feb 10, 2020 |
1.08 |
| Feb 7, 2020 |
0.93 |
| Feb 6, 2020 |
0.97 |
| Feb 5, 2020 |
0.92 |
| Feb 4, 2020 |
0.88 |
| Feb 3, 2020 |
0.79 |
| Jan 31, 2020 |
0.74 |
| Jan 30, 2020 |
0.86 |
| Jan 29, 2020 |
0.86 |
| Jan 28, 2020 |
0.89 |
| Jan 27, 2020 |
0.79 |
| Jan 24, 2020 |
-1.42 |
| Jan 23, 2020 |
-1.41 |
| Jan 22, 2020 |
-1.42 |
| Jan 21, 2020 |
-1.43 |
| Jan 17, 2020 |
-1.42 |
| Jan 16, 2020 |
-1.42 |
| Jan 15, 2020 |
-1.44 |
| Jan 14, 2020 |
-1.43 |
| Jan 13, 2020 |
-1.41 |
| Jan 10, 2020 |
-1.44 |
| Jan 9, 2020 |
-1.45 |
| Jan 8, 2020 |
-1.46 |
| Jan 7, 2020 |
-1.46 |
| Jan 6, 2020 |
-1.47 |
| Jan 3, 2020 |
-1.47 |
| Jan 2, 2020 |
-1.46 |
| Dec 31, 2019 |
-1.47 |
| Dec 30, 2019 |
-1.48 |
| Dec 27, 2019 |
-1.47 |
| Dec 26, 2019 |
-1.46 |
| Dec 24, 2019 |
-1.46 |
| Dec 23, 2019 |
-1.46 |
| Dec 20, 2019 |
-1.46 |
| Dec 19, 2019 |
-1.47 |
| Dec 18, 2019 |
-1.49 |
| Dec 17, 2019 |
-1.50 |
| Dec 16, 2019 |
-1.51 |
| Dec 13, 2019 |
-1.51 |
| Dec 12, 2019 |
-1.51 |
| Dec 11, 2019 |
-1.54 |
| Dec 10, 2019 |
-1.55 |
| Dec 9, 2019 |
-1.56 |
| Dec 6, 2019 |
-1.56 |
| Dec 5, 2019 |
-1.57 |
| Dec 4, 2019 |
-1.57 |
| Dec 3, 2019 |
-1.57 |
| Dec 2, 2019 |
-1.57 |
| Nov 29, 2019 |
-1.54 |
| Nov 27, 2019 |
-1.54 |
| Nov 26, 2019 |
-1.54 |
| Nov 25, 2019 |
-1.52 |
| Nov 22, 2019 |
-1.56 |
| Nov 21, 2019 |
-1.56 |
| Nov 20, 2019 |
-1.56 |
| Nov 19, 2019 |
-1.57 |
| Nov 18, 2019 |
-1.56 |
| Nov 15, 2019 |
-1.59 |
| Nov 14, 2019 |
-1.57 |
| Nov 13, 2019 |
-1.57 |
| Nov 12, 2019 |
-1.57 |
| Nov 11, 2019 |
-1.57 |
| Nov 8, 2019 |
-1.57 |
| Nov 7, 2019 |
-1.57 |
| Nov 6, 2019 |
-1.57 |
| Nov 5, 2019 |
-1.57 |
| Nov 4, 2019 |
-1.56 |
| Nov 1, 2019 |
-1.59 |
| Oct 31, 2019 |
-1.60 |
| Oct 30, 2019 |
-1.59 |
| Oct 29, 2019 |
-1.59 |
| Oct 28, 2019 |
-1.58 |
| Oct 25, 2019 |
-1.76 |
| Oct 24, 2019 |
-1.80 |
| Oct 23, 2019 |
-1.81 |
| Oct 22, 2019 |
-1.81 |
| Oct 21, 2019 |
-1.81 |
| Oct 18, 2019 |
-1.83 |
| Oct 17, 2019 |
-1.82 |
| Oct 16, 2019 |
-1.82 |
| Oct 15, 2019 |
-1.81 |
| Oct 14, 2019 |
-1.85 |
| Oct 11, 2019 |
-1.86 |
| Oct 10, 2019 |
-1.87 |
| Oct 9, 2019 |
-1.88 |
| Oct 8, 2019 |
-1.90 |
| Oct 7, 2019 |
-1.87 |
| Oct 4, 2019 |
-1.88 |
| Oct 3, 2019 |
-1.88 |
| Oct 2, 2019 |
-1.92 |
| Oct 1, 2019 |
-1.92 |
| Sep 30, 2019 |
-1.92 |
| Sep 27, 2019 |
-1.93 |
| Sep 26, 2019 |
-1.90 |
| Sep 25, 2019 |
-1.90 |
| Sep 24, 2019 |
-1.92 |
| Sep 23, 2019 |
-1.91 |
| Sep 20, 2019 |
-1.92 |
| Sep 19, 2019 |
-1.90 |
| Sep 18, 2019 |
-1.89 |
| Sep 17, 2019 |
-1.88 |
| Sep 16, 2019 |
-1.89 |
| Sep 13, 2019 |
-1.88 |
| Sep 12, 2019 |
-1.87 |
| Sep 11, 2019 |
-1.87 |
| Sep 10, 2019 |
-1.87 |
| Sep 9, 2019 |
-1.88 |
| Sep 6, 2019 |
-1.89 |
| Sep 5, 2019 |
-1.89 |
| Sep 4, 2019 |
-1.94 |
| Sep 3, 2019 |
-1.97 |
| Aug 30, 2019 |
-1.95 |
| Aug 29, 2019 |
-1.95 |
| Aug 28, 2019 |
-1.98 |
| Aug 27, 2019 |
-1.98 |
| Aug 26, 2019 |
-1.96 |
| Aug 23, 2019 |
-1.97 |
| Aug 22, 2019 |
-1.93 |
| Aug 21, 2019 |
-1.93 |
| Aug 20, 2019 |
-1.95 |
| Aug 19, 2019 |
-1.93 |
| Aug 16, 2019 |
-1.99 |
| Aug 15, 2019 |
-2.04 |
| Aug 14, 2019 |
-2.04 |
| Aug 13, 2019 |
-2.01 |
| Aug 12, 2019 |
-2.03 |
| Aug 9, 2019 |
-2.02 |
| Aug 8, 2019 |
-2.00 |
| Aug 7, 2019 |
-2.02 |
| Aug 6, 2019 |
-2.03 |
| Aug 5, 2019 |
-2.03 |
| Aug 2, 2019 |
-1.98 |
| Aug 1, 2019 |
-1.96 |
| Jul 31, 2019 |
-1.94 |
| Jul 30, 2019 |
-1.91 |
| Jul 29, 2019 |
-1.91 |
| Jul 26, 2019 |
-1.67 |
| Jul 25, 2019 |
-1.68 |
| Jul 24, 2019 |
-1.65 |
| Jul 23, 2019 |
-1.67 |
| Jul 22, 2019 |
-1.69 |
| Jul 19, 2019 |
-1.70 |
| Jul 18, 2019 |
-1.69 |
| Jul 17, 2019 |
-1.69 |
| Jul 16, 2019 |
-1.71 |
| Jul 15, 2019 |
-1.71 |
| Jul 12, 2019 |
-1.71 |
| Jul 11, 2019 |
-1.71 |
| Jul 10, 2019 |
-1.74 |
| Jul 9, 2019 |
-1.76 |
| Jul 8, 2019 |
-1.76 |
| Jul 5, 2019 |
-1.74 |
| Jul 3, 2019 |
-1.73 |
| Jul 2, 2019 |
-1.73 |
| Jul 1, 2019 |
-1.71 |
| Jun 28, 2019 |
-1.72 |
| Jun 27, 2019 |
-1.73 |
| Jun 26, 2019 |
-1.75 |
| Jun 25, 2019 |
-1.79 |
| Jun 24, 2019 |
-1.78 |
| Jun 21, 2019 |
-1.79 |
| Jun 20, 2019 |
-1.77 |
| Jun 19, 2019 |
-1.78 |
| Jun 18, 2019 |
-1.78 |
| Jun 17, 2019 |
-1.82 |
| Jun 14, 2019 |
-1.82 |
| Jun 13, 2019 |
-1.80 |
| Jun 12, 2019 |
-1.81 |
| Jun 11, 2019 |
-1.79 |
| Jun 10, 2019 |
-1.80 |
| Jun 7, 2019 |
-1.82 |
| Jun 6, 2019 |
-1.83 |
| Jun 5, 2019 |
-1.84 |
| Jun 4, 2019 |
-1.83 |
| Jun 3, 2019 |
-1.88 |
| May 31, 2019 |
-1.87 |
| May 30, 2019 |
-1.85 |
| May 29, 2019 |
-1.84 |
| May 28, 2019 |
-1.83 |
| May 24, 2019 |
-1.82 |
| May 23, 2019 |
-1.81 |
| May 22, 2019 |
-1.78 |
| May 21, 2019 |
-1.77 |
| May 20, 2019 |
-1.79 |
| May 17, 2019 |
-1.76 |
| May 16, 2019 |
-1.74 |
| May 15, 2019 |
-1.75 |
| May 14, 2019 |
-1.73 |
| May 13, 2019 |
-1.75 |
| May 10, 2019 |
-1.70 |
| May 9, 2019 |
-1.69 |
| May 8, 2019 |
-1.67 |
| May 7, 2019 |
-1.68 |
| May 6, 2019 |
-1.64 |
| May 3, 2019 |
-1.63 |
| May 2, 2019 |
-1.63 |
| May 1, 2019 |
-1.64 |
| Apr 30, 2019 |
-1.64 |
| Apr 29, 2019 |
-1.65 |
| Apr 26, 2019 |
0.91 |
| Apr 25, 2019 |
1.05 |
| Apr 24, 2019 |
1.12 |
| Apr 23, 2019 |
1.11 |
| Apr 22, 2019 |
1.08 |
| Apr 18, 2019 |
1.04 |
| Apr 17, 2019 |
1.06 |
| Apr 16, 2019 |
1.07 |
| Apr 15, 2019 |
1.02 |
| Apr 12, 2019 |
1.10 |
| Apr 11, 2019 |
1.13 |
| Apr 10, 2019 |
1.14 |
| Apr 9, 2019 |
1.09 |
| Apr 8, 2019 |
1.13 |
| Apr 5, 2019 |
1.12 |
| Apr 4, 2019 |
1.08 |
| Apr 3, 2019 |
1.08 |
| Apr 2, 2019 |
0.99 |
| Apr 1, 2019 |
0.98 |
| Mar 29, 2019 |
0.93 |
| Mar 28, 2019 |
0.90 |
| Mar 27, 2019 |
0.88 |
| Mar 26, 2019 |
0.89 |
| Mar 25, 2019 |
0.84 |
| Mar 22, 2019 |
0.90 |
| Mar 21, 2019 |
1.01 |
| Mar 20, 2019 |
0.85 |
| Mar 19, 2019 |
0.87 |
| Mar 18, 2019 |
0.76 |
| Mar 15, 2019 |
0.78 |
| Mar 14, 2019 |
0.71 |
| Mar 13, 2019 |
0.76 |
| Mar 12, 2019 |
0.66 |
| Mar 11, 2019 |
0.63 |
| Mar 8, 2019 |
0.46 |
| Mar 7, 2019 |
0.44 |
| Mar 6, 2019 |
0.49 |
| Mar 5, 2019 |
0.56 |
| Mar 4, 2019 |
0.56 |
| Mar 1, 2019 |
0.56 |
| Feb 28, 2019 |
0.52 |
| Feb 27, 2019 |
0.54 |
| Feb 26, 2019 |
0.57 |
| Feb 25, 2019 |
0.59 |
| Feb 22, 2019 |
0.60 |
| Feb 21, 2019 |
0.55 |
| Feb 20, 2019 |
0.59 |
| Feb 19, 2019 |
0.56 |
| Feb 15, 2019 |
0.57 |
| Feb 14, 2019 |
0.53 |
| Feb 13, 2019 |
0.50 |
| Feb 12, 2019 |
0.47 |
| Feb 11, 2019 |
0.40 |
| Feb 8, 2019 |
0.42 |
| Feb 7, 2019 |
0.41 |
| Feb 6, 2019 |
0.50 |
| Feb 5, 2019 |
0.45 |
| Feb 4, 2019 |
0.44 |
| Feb 1, 2019 |
0.37 |
| Jan 31, 2019 |
0.35 |
| Jan 30, 2019 |
0.25 |
| Jan 29, 2019 |
0.15 |
| Jan 28, 2019 |
0.26 |
| Jan 25, 2019 |
-1.23 |
| Jan 24, 2019 |
-1.23 |
| Jan 23, 2019 |
-1.27 |
| Jan 22, 2019 |
-1.27 |
| Jan 18, 2019 |
-1.24 |
| Jan 17, 2019 |
-1.26 |
| Jan 16, 2019 |
-1.27 |
| Jan 15, 2019 |
-1.26 |
| Jan 14, 2019 |
-1.26 |
| Jan 11, 2019 |
-1.27 |
| Jan 10, 2019 |
-1.28 |
| Jan 9, 2019 |
-1.29 |
| Jan 8, 2019 |
-1.30 |
| Jan 7, 2019 |
-1.29 |
| Jan 4, 2019 |
-1.31 |
| Jan 3, 2019 |
-1.34 |
| Jan 2, 2019 |
-1.31 |
| Dec 31, 2018 |
-1.32 |
| Dec 28, 2018 |
-1.32 |
| Dec 27, 2018 |
-1.33 |
| Dec 26, 2018 |
-1.32 |
| Dec 24, 2018 |
-1.35 |
| Dec 21, 2018 |
-1.34 |
| Dec 20, 2018 |
-1.32 |
| Dec 19, 2018 |
-1.30 |
| Dec 18, 2018 |
-1.27 |
| Dec 17, 2018 |
-1.29 |
| Dec 14, 2018 |
-1.28 |
| Dec 13, 2018 |
-1.27 |
| Dec 12, 2018 |
-1.27 |
| Dec 11, 2018 |
-1.27 |
| Dec 10, 2018 |
-1.26 |
| Dec 7, 2018 |
-1.27 |
| Dec 6, 2018 |
-1.23 |
| Dec 4, 2018 |
-1.24 |
| Dec 3, 2018 |
-1.19 |
| Nov 30, 2018 |
-1.21 |
| Nov 29, 2018 |
-1.24 |
| Nov 28, 2018 |
-1.23 |
| Nov 27, 2018 |
-1.25 |
| Nov 26, 2018 |
-1.25 |
| Nov 23, 2018 |
-1.28 |
| Nov 21, 2018 |
-1.28 |
| Nov 20, 2018 |
-1.27 |
| Nov 19, 2018 |
-1.28 |
| Nov 16, 2018 |
-1.21 |
| Nov 15, 2018 |
-1.07 |
| Nov 14, 2018 |
-1.09 |
| Nov 13, 2018 |
-1.08 |
| Nov 12, 2018 |
-1.12 |
| Nov 9, 2018 |
-1.06 |
| Nov 8, 2018 |
-1.06 |
| Nov 7, 2018 |
-1.03 |
| Nov 6, 2018 |
-1.04 |
| Nov 5, 2018 |
-1.04 |
| Nov 2, 2018 |
-1.03 |
| Nov 1, 2018 |
-1.02 |
| Oct 31, 2018 |
-1.04 |
| Oct 30, 2018 |
-1.07 |
| Oct 29, 2018 |
-1.13 |
| Oct 26, 2018 |
-1.01 |
| Oct 25, 2018 |
-0.98 |
| Oct 24, 2018 |
-1.01 |
| Oct 23, 2018 |
-0.94 |
| Oct 22, 2018 |
-0.91 |
| Oct 19, 2018 |
-0.92 |
| Oct 18, 2018 |
-0.88 |
| Oct 17, 2018 |
-0.87 |
| Oct 16, 2018 |
-0.86 |
| Oct 15, 2018 |
-0.90 |
| Oct 12, 2018 |
-0.86 |
| Oct 11, 2018 |
-0.90 |
| Oct 10, 2018 |
-0.86 |
| Oct 9, 2018 |
-0.80 |
| Oct 8, 2018 |
-0.80 |
| Oct 5, 2018 |
-0.79 |
| Oct 4, 2018 |
-0.76 |
| Oct 3, 2018 |
-0.74 |
| Oct 2, 2018 |
-0.74 |
| Oct 1, 2018 |
-0.73 |
| Sep 28, 2018 |
-0.75 |
| Sep 27, 2018 |
-0.80 |
| Sep 26, 2018 |
-0.80 |
| Sep 25, 2018 |
-0.79 |
| Sep 24, 2018 |
-0.80 |
| Sep 21, 2018 |
-0.81 |
| Sep 20, 2018 |
-0.80 |
| Sep 19, 2018 |
-0.78 |
| Sep 18, 2018 |
-0.79 |
| Sep 17, 2018 |
-0.78 |
| Sep 14, 2018 |
-0.77 |
| Sep 13, 2018 |
-0.78 |
| Sep 12, 2018 |
-0.79 |
| Sep 11, 2018 |
-0.78 |
| Sep 10, 2018 |
-0.77 |
| Sep 7, 2018 |
-0.78 |
| Sep 6, 2018 |
-0.78 |
| Sep 5, 2018 |
-0.76 |
| Sep 4, 2018 |
-0.75 |
| Aug 31, 2018 |
-0.76 |
| Aug 30, 2018 |
-0.76 |
| Aug 29, 2018 |
-0.76 |
| Aug 28, 2018 |
-0.78 |
| Aug 27, 2018 |
-0.77 |
| Aug 24, 2018 |
-0.78 |
| Aug 23, 2018 |
-0.80 |
| Aug 22, 2018 |
-0.81 |
| Aug 21, 2018 |
-0.84 |
| Aug 20, 2018 |
-0.86 |
| Aug 17, 2018 |
-0.87 |
| Aug 16, 2018 |
-0.83 |
| Aug 15, 2018 |
-0.82 |
| Aug 14, 2018 |
-0.82 |
| Aug 13, 2018 |
-0.83 |
| Aug 10, 2018 |
-0.84 |
| Aug 9, 2018 |
-0.83 |
| Aug 8, 2018 |
-0.83 |
| Aug 7, 2018 |
-0.83 |
| Aug 6, 2018 |
-0.84 |
| Aug 3, 2018 |
-0.84 |
| Aug 2, 2018 |
-0.85 |
| Aug 1, 2018 |
-0.86 |
| Jul 31, 2018 |
-0.87 |
| Jul 30, 2018 |
-0.87 |
| Jul 27, 2018 |
-0.75 |
| Jul 26, 2018 |
-0.74 |
| Jul 25, 2018 |
-0.75 |
| Jul 24, 2018 |
-0.76 |
| Jul 23, 2018 |
-0.75 |
| Jul 20, 2018 |
-0.75 |
| Jul 19, 2018 |
-0.75 |
| Jul 18, 2018 |
-0.75 |
| Jul 17, 2018 |
-0.74 |
| Jul 16, 2018 |
-0.76 |
| Jul 13, 2018 |
-0.76 |
| Jul 12, 2018 |
-0.75 |
| Jul 11, 2018 |
-0.76 |
| Jul 10, 2018 |
-0.74 |
| Jul 9, 2018 |
-0.76 |
| Jul 6, 2018 |
-0.76 |
| Jul 5, 2018 |
-0.78 |
| Jul 3, 2018 |
-0.80 |
| Jul 2, 2018 |
-0.78 |
| Jun 29, 2018 |
-0.80 |
| Jun 28, 2018 |
-0.78 |
| Jun 27, 2018 |
-0.80 |
| Jun 26, 2018 |
-0.78 |
| Jun 25, 2018 |
-0.79 |
| Jun 22, 2018 |
-0.75 |
| Jun 21, 2018 |
-0.73 |
| Jun 20, 2018 |
-0.71 |
| Jun 19, 2018 |
-0.72 |
| Jun 18, 2018 |
-0.70 |
| Jun 15, 2018 |
-0.70 |
| Jun 14, 2018 |
-0.70 |
| Jun 13, 2018 |
-0.71 |
| Jun 12, 2018 |
-0.71 |
| Jun 11, 2018 |
-0.72 |
| Jun 8, 2018 |
-0.71 |
| Jun 7, 2018 |
-0.71 |
| Jun 6, 2018 |
-0.70 |
| Jun 5, 2018 |
-0.70 |
| Jun 4, 2018 |
-0.70 |
| Jun 1, 2018 |
-0.73 |
| May 31, 2018 |
-0.75 |
| May 30, 2018 |
-0.74 |
| May 29, 2018 |
-0.76 |
| May 25, 2018 |
-0.76 |
| May 24, 2018 |
-0.76 |
| May 23, 2018 |
-0.76 |
| May 22, 2018 |
-0.78 |
| May 21, 2018 |
-0.77 |
| May 18, 2018 |
-0.77 |
| May 17, 2018 |
-0.76 |
| May 16, 2018 |
-0.77 |
| May 15, 2018 |
-0.77 |
| May 14, 2018 |
-0.74 |
| May 11, 2018 |
-0.74 |
| May 10, 2018 |
-0.72 |
| May 9, 2018 |
-0.73 |
| May 8, 2018 |
-0.75 |
| May 7, 2018 |
-0.76 |
| May 4, 2018 |
-0.79 |
| May 3, 2018 |
-0.81 |
| May 2, 2018 |
-0.83 |
| May 1, 2018 |
-0.83 |
| Apr 30, 2018 |
-0.83 |
| Apr 27, 2018 |
-1.06 |
| Apr 26, 2018 |
-1.07 |
| Apr 25, 2018 |
-1.10 |
| Apr 24, 2018 |
-1.08 |
| Apr 23, 2018 |
-1.07 |
| Apr 20, 2018 |
-1.05 |
| Apr 19, 2018 |
-1.05 |
| Apr 18, 2018 |
-1.02 |
| Apr 17, 2018 |
-1.01 |
| Apr 16, 2018 |
-1.04 |
| Apr 13, 2018 |
-1.04 |
| Apr 12, 2018 |
-1.03 |
| Apr 11, 2018 |
-1.06 |
| Apr 10, 2018 |
-1.06 |
| Apr 9, 2018 |
-1.11 |
| Apr 6, 2018 |
-1.11 |
| Apr 5, 2018 |
-1.08 |
| Apr 4, 2018 |
-1.06 |
| Apr 3, 2018 |
-1.07 |
| Apr 2, 2018 |
-1.08 |
| Mar 29, 2018 |
-1.04 |
| Mar 28, 2018 |
-1.08 |
| Mar 27, 2018 |
-1.07 |
| Mar 26, 2018 |
-0.98 |
| Mar 23, 2018 |
-1.03 |
| Mar 22, 2018 |
-1.00 |
| Mar 21, 2018 |
-0.97 |
| Mar 20, 2018 |
-0.96 |
| Mar 19, 2018 |
-1.00 |
| Mar 16, 2018 |
-0.96 |
| Mar 15, 2018 |
-0.96 |
| Mar 14, 2018 |
-0.97 |
| Mar 13, 2018 |
-0.97 |
| Mar 12, 2018 |
-0.96 |
| Mar 9, 2018 |
-0.98 |
| Mar 8, 2018 |
-1.00 |
| Mar 7, 2018 |
-1.00 |
| Mar 6, 2018 |
-0.99 |
| Mar 5, 2018 |
-1.02 |
| Mar 2, 2018 |
-1.02 |
| Mar 1, 2018 |
-1.04 |
| Feb 28, 2018 |
-0.99 |
| Feb 27, 2018 |
-0.98 |
| Feb 26, 2018 |
-0.98 |
| Feb 23, 2018 |
-0.98 |
| Feb 22, 2018 |
-0.99 |
| Feb 21, 2018 |
-1.00 |
| Feb 20, 2018 |
-0.96 |
| Feb 16, 2018 |
-0.99 |
| Feb 15, 2018 |
-0.98 |
| Feb 14, 2018 |
-1.00 |
| Feb 13, 2018 |
-1.03 |
| Feb 12, 2018 |
-1.05 |
| Feb 9, 2018 |
-1.04 |
| Feb 8, 2018 |
-1.10 |
| Feb 7, 2018 |
-1.05 |
| Feb 6, 2018 |
-1.07 |
| Feb 5, 2018 |
-1.12 |
| Feb 2, 2018 |
-1.03 |
| Feb 1, 2018 |
-1.00 |
| Jan 31, 2018 |
-0.98 |
| Jan 30, 2018 |
-0.99 |
| Jan 29, 2018 |
-0.97 |
| Jan 26, 2018 |
-0.93 |
| Jan 25, 2018 |
-0.96 |
| Jan 24, 2018 |
-0.97 |
| Jan 23, 2018 |
-0.95 |
| Jan 22, 2018 |
-0.98 |
| Jan 19, 2018 |
-1.00 |
| Jan 18, 2018 |
-1.02 |
| Jan 17, 2018 |
-1.02 |
| Jan 16, 2018 |
-1.05 |
| Jan 12, 2018 |
-1.03 |
| Jan 11, 2018 |
-1.03 |
| Jan 10, 2018 |
-1.03 |
| Jan 9, 2018 |
-1.04 |
| Jan 8, 2018 |
-1.04 |
| Jan 5, 2018 |
-1.07 |
| Jan 4, 2018 |
-1.08 |
| Jan 3, 2018 |
-1.09 |
| Jan 2, 2018 |
-1.16 |
| Dec 29, 2017 |
-1.19 |
| Dec 28, 2017 |
-1.17 |
| Dec 27, 2017 |
-1.17 |
| Dec 26, 2017 |
-1.17 |
| Dec 22, 2017 |
-1.18 |
| Dec 21, 2017 |
-1.18 |
| Dec 20, 2017 |
-1.17 |
| Dec 19, 2017 |
-1.17 |
| Dec 18, 2017 |
-1.16 |
| Dec 15, 2017 |
-1.20 |
| Dec 14, 2017 |
-1.22 |
| Dec 13, 2017 |
-1.23 |
| Dec 12, 2017 |
-1.20 |
| Dec 11, 2017 |
-1.18 |
| Dec 8, 2017 |
-1.20 |
| Dec 7, 2017 |
-1.20 |
| Dec 6, 2017 |
-1.21 |
| Dec 5, 2017 |
-1.22 |
| Dec 4, 2017 |
-1.22 |
| Dec 1, 2017 |
-1.17 |
| Nov 30, 2017 |
-1.15 |
| Nov 29, 2017 |
-1.17 |
| Nov 28, 2017 |
-1.10 |
| Nov 27, 2017 |
-1.08 |
| Nov 24, 2017 |
-1.06 |
| Nov 22, 2017 |
-1.08 |
| Nov 21, 2017 |
-1.07 |
| Nov 20, 2017 |
-1.08 |
| Nov 17, 2017 |
-1.09 |
| Nov 16, 2017 |
-1.09 |
| Nov 15, 2017 |
-1.10 |
| Nov 14, 2017 |
-1.08 |
| Nov 13, 2017 |
-1.09 |
| Nov 10, 2017 |
-1.07 |
| Nov 9, 2017 |
-1.13 |
| Nov 8, 2017 |
-1.11 |
| Nov 7, 2017 |
-1.09 |
| Nov 6, 2017 |
-1.10 |
| Nov 3, 2017 |
-1.11 |
| Nov 2, 2017 |
-1.12 |
| Nov 1, 2017 |
-1.12 |
| Oct 31, 2017 |
-1.12 |
| Oct 30, 2017 |
-1.13 |
| Oct 27, 2017 |
-1.34 |
| Oct 26, 2017 |
-1.39 |
| Oct 25, 2017 |
-1.40 |
| Oct 24, 2017 |
-1.37 |
| Oct 23, 2017 |
-1.38 |
| Oct 20, 2017 |
-1.38 |
| Oct 19, 2017 |
-1.37 |
| Oct 18, 2017 |
-1.37 |
| Oct 17, 2017 |
-1.37 |
| Oct 16, 2017 |
-1.37 |
| Oct 13, 2017 |
-1.39 |
| Oct 12, 2017 |
-1.42 |
| Oct 11, 2017 |
-1.42 |
| Oct 10, 2017 |
-1.43 |
| Oct 9, 2017 |
-1.46 |
| Oct 6, 2017 |
-1.49 |
| Oct 5, 2017 |
-1.49 |
| Oct 4, 2017 |
-1.49 |
| Oct 3, 2017 |
-1.50 |
| Oct 2, 2017 |
-1.50 |
| Sep 29, 2017 |
-1.50 |
| Sep 28, 2017 |
-1.53 |
| Sep 27, 2017 |
-1.52 |
| Sep 26, 2017 |
-1.55 |
| Sep 25, 2017 |
-1.56 |
| Sep 22, 2017 |
-1.50 |
| Sep 21, 2017 |
-1.49 |
| Sep 20, 2017 |
-1.45 |
| Sep 19, 2017 |
-1.44 |
| Sep 18, 2017 |
-1.44 |
| Sep 15, 2017 |
-1.49 |
| Sep 14, 2017 |
-1.57 |
| Sep 13, 2017 |
-1.56 |
| Sep 12, 2017 |
-1.57 |
| Sep 11, 2017 |
-1.57 |
| Sep 8, 2017 |
-1.61 |
| Sep 7, 2017 |
-1.59 |
| Sep 6, 2017 |
-1.59 |
| Sep 5, 2017 |
-1.59 |
| Sep 1, 2017 |
-1.56 |
| Aug 31, 2017 |
-1.57 |
| Aug 30, 2017 |
-1.59 |
| Aug 29, 2017 |
-1.60 |
| Aug 28, 2017 |
-1.60 |
| Aug 25, 2017 |
-1.61 |
| Aug 24, 2017 |
-1.60 |
| Aug 23, 2017 |
-1.59 |
| Aug 22, 2017 |
-1.62 |
| Aug 21, 2017 |
-1.64 |
| Aug 18, 2017 |
-1.62 |
| Aug 17, 2017 |
-1.62 |
| Aug 16, 2017 |
-1.60 |
| Aug 15, 2017 |
-1.59 |
| Aug 14, 2017 |
-1.58 |
| Aug 11, 2017 |
-1.66 |
| Aug 10, 2017 |
-1.60 |
| Aug 9, 2017 |
-1.55 |
| Aug 8, 2017 |
-1.56 |
| Aug 7, 2017 |
-1.55 |
| Aug 4, 2017 |
-1.58 |
| Aug 3, 2017 |
-1.59 |
| Aug 2, 2017 |
-1.60 |
| Aug 1, 2017 |
-1.60 |
| Jul 31, 2017 |
-1.62 |
| Jul 28, 2017 |
-2.31 |
| Jul 27, 2017 |
-2.33 |
| Jul 26, 2017 |
-2.28 |
| Jul 25, 2017 |
-2.30 |
| Jul 24, 2017 |
-2.29 |
| Jul 21, 2017 |
-2.27 |
| Jul 20, 2017 |
-2.28 |
| Jul 19, 2017 |
-2.30 |
| Jul 18, 2017 |
-2.29 |
| Jul 17, 2017 |
-2.31 |
| Jul 14, 2017 |
-2.30 |
| Jul 13, 2017 |
-2.34 |
| Jul 12, 2017 |
-2.32 |
| Jul 11, 2017 |
-2.38 |
| Jul 10, 2017 |
-2.40 |
| Jul 7, 2017 |
-2.47 |
| Jul 6, 2017 |
-2.50 |
| Jul 5, 2017 |
-2.50 |
| Jul 3, 2017 |
-2.53 |
| Jun 30, 2017 |
-2.49 |
| Jun 29, 2017 |
-2.47 |
| Jun 28, 2017 |
-2.42 |
| Jun 27, 2017 |
-2.47 |
| Jun 26, 2017 |
-2.42 |
| Jun 23, 2017 |
-2.40 |
| Jun 22, 2017 |
-2.36 |
| Jun 21, 2017 |
-2.35 |
| Jun 20, 2017 |
-2.37 |
| Jun 19, 2017 |
-2.37 |
| Jun 16, 2017 |
-2.42 |
| Jun 15, 2017 |
-2.42 |
| Jun 14, 2017 |
-2.42 |
| Jun 13, 2017 |
-2.42 |
| Jun 12, 2017 |
-2.44 |
| Jun 9, 2017 |
-2.44 |
| Jun 8, 2017 |
-2.35 |
| Jun 7, 2017 |
-2.44 |
| Jun 6, 2017 |
-2.46 |
| Jun 5, 2017 |
-2.45 |
| Jun 2, 2017 |
-2.49 |
| Jun 1, 2017 |
-2.49 |
| May 31, 2017 |
-2.49 |
| May 30, 2017 |
-2.48 |
| May 26, 2017 |
-2.51 |
| May 25, 2017 |
-2.54 |
| May 24, 2017 |
-2.54 |
| May 23, 2017 |
-2.55 |
| May 22, 2017 |
-2.54 |
| May 19, 2017 |
-2.56 |
| May 18, 2017 |
-2.59 |
| May 17, 2017 |
-2.64 |
| May 16, 2017 |
-2.56 |
| May 15, 2017 |
-2.58 |
| May 12, 2017 |
-2.64 |
| May 11, 2017 |
-2.65 |
| May 10, 2017 |
-2.70 |
| May 9, 2017 |
-2.86 |
| May 8, 2017 |
-2.86 |
| May 5, 2017 |
-2.85 |
| May 4, 2017 |
-2.85 |
| May 3, 2017 |
-2.85 |
| May 2, 2017 |
-2.86 |
| May 1, 2017 |
-2.83 |
| Apr 28, 2017 |
-3.22 |
| Apr 27, 2017 |
-3.21 |
| Apr 26, 2017 |
-3.22 |
| Apr 25, 2017 |
-3.22 |
| Apr 24, 2017 |
-3.23 |
| Apr 21, 2017 |
-3.24 |
| Apr 20, 2017 |
-3.24 |
| Apr 19, 2017 |
-3.26 |
| Apr 18, 2017 |
-3.26 |
| Apr 17, 2017 |
-3.26 |
| Apr 13, 2017 |
-3.29 |
| Apr 12, 2017 |
-3.28 |
| Apr 11, 2017 |
-3.27 |
| Apr 10, 2017 |
-3.27 |
| Apr 7, 2017 |
-3.25 |
| Apr 6, 2017 |
-3.25 |
| Apr 5, 2017 |
-3.25 |
| Apr 4, 2017 |
-3.25 |
| Apr 3, 2017 |
-3.19 |
| Mar 31, 2017 |
-3.18 |
| Mar 30, 2017 |
-3.18 |
| Mar 29, 2017 |
-3.20 |
| Mar 28, 2017 |
-3.19 |
| Mar 27, 2017 |
-3.19 |
| Mar 24, 2017 |
-3.19 |
| Mar 23, 2017 |
-3.20 |
| Mar 22, 2017 |
-3.19 |
| Mar 21, 2017 |
-3.21 |
| Mar 20, 2017 |
-3.18 |
| Mar 17, 2017 |
-3.21 |
| Mar 16, 2017 |
-3.22 |
| Mar 15, 2017 |
-3.23 |
| Mar 14, 2017 |
-3.24 |
| Mar 13, 2017 |
-3.24 |
| Mar 10, 2017 |
-3.26 |
| Mar 9, 2017 |
-3.27 |
| Mar 8, 2017 |
-3.27 |
| Mar 7, 2017 |
-3.26 |
| Mar 6, 2017 |
-3.27 |
| Mar 3, 2017 |
-3.27 |
| Mar 2, 2017 |
-3.26 |
| Mar 1, 2017 |
-3.23 |
| Feb 28, 2017 |
-3.24 |
| Feb 27, 2017 |
-3.22 |
| Feb 24, 2017 |
-3.24 |
| Feb 23, 2017 |
-3.25 |
| Feb 22, 2017 |
-3.17 |
| Feb 21, 2017 |
-3.17 |
| Feb 17, 2017 |
-3.20 |
| Feb 16, 2017 |
-3.20 |
| Feb 15, 2017 |
-3.18 |
| Feb 14, 2017 |
-3.18 |
| Feb 13, 2017 |
-3.19 |
| Feb 10, 2017 |
-3.14 |
| Feb 9, 2017 |
-3.12 |
| Feb 8, 2017 |
-3.10 |
| Feb 7, 2017 |
-3.10 |
| Feb 6, 2017 |
-3.11 |
| Feb 3, 2017 |
-3.14 |
| Feb 2, 2017 |
-3.13 |
| Feb 1, 2017 |
-3.14 |
| Jan 31, 2017 |
-3.18 |
| Jan 30, 2017 |
-3.17 |
| Jan 27, 2017 |
-3.53 |
| Jan 26, 2017 |
-3.55 |
| Jan 25, 2017 |
-3.57 |
| Jan 24, 2017 |
-3.57 |
| Jan 23, 2017 |
-3.59 |
| Jan 20, 2017 |
-3.60 |
| Jan 19, 2017 |
-3.59 |
| Jan 18, 2017 |
-3.61 |
| Jan 17, 2017 |
-3.63 |
| Jan 13, 2017 |
-3.61 |
| Jan 12, 2017 |
-3.61 |
| Jan 11, 2017 |
-3.59 |
| Jan 10, 2017 |
-3.58 |
| Jan 9, 2017 |
-3.57 |
| Jan 6, 2017 |
-3.61 |
| Jan 5, 2017 |
-3.62 |
| Jan 4, 2017 |
-3.60 |
| Jan 3, 2017 |
-3.62 |
| Dec 30, 2016 |
-3.58 |
| Dec 29, 2016 |
-3.54 |
| Dec 28, 2016 |
-3.56 |
| Dec 27, 2016 |
-3.48 |
| Dec 23, 2016 |
-3.55 |
| Dec 22, 2016 |
-3.58 |
| Dec 21, 2016 |
-3.59 |
| Dec 20, 2016 |
-3.59 |
| Dec 19, 2016 |
-3.63 |
| Dec 16, 2016 |
-3.64 |
| Dec 15, 2016 |
-3.65 |
| Dec 14, 2016 |
-3.67 |
| Dec 13, 2016 |
-3.72 |
| Dec 12, 2016 |
-3.74 |
| Dec 9, 2016 |
-3.72 |
| Dec 8, 2016 |
-3.70 |
| Dec 7, 2016 |
-3.69 |
| Dec 6, 2016 |
-3.70 |
| Dec 5, 2016 |
-3.72 |
| Dec 2, 2016 |
-3.75 |
| Dec 1, 2016 |
-3.75 |
| Nov 30, 2016 |
-3.71 |
| Nov 29, 2016 |
-3.70 |
| Nov 28, 2016 |
-3.69 |
| Nov 25, 2016 |
-3.69 |
| Nov 23, 2016 |
-3.70 |
| Nov 22, 2016 |
-3.70 |
| Nov 21, 2016 |
-3.70 |
| Nov 18, 2016 |
-3.70 |
| Nov 17, 2016 |
-3.71 |
| Nov 16, 2016 |
-3.72 |
| Nov 15, 2016 |
-3.77 |
| Nov 14, 2016 |
-3.79 |
| Nov 11, 2016 |
-3.75 |
| Nov 10, 2016 |
-3.94 |
| Nov 9, 2016 |
-3.92 |
| Nov 8, 2016 |
-3.91 |
| Nov 7, 2016 |
-3.90 |
| Nov 4, 2016 |
-3.94 |
| Nov 3, 2016 |
-3.94 |
| Nov 2, 2016 |
-3.93 |
| Nov 1, 2016 |
-3.93 |
| Oct 31, 2016 |
-3.91 |
| Oct 28, 2016 |
-3.06 |
| Oct 27, 2016 |
-3.06 |
| Oct 26, 2016 |
-3.04 |
| Oct 25, 2016 |
-3.05 |
| Oct 24, 2016 |
-3.06 |
| Oct 21, 2016 |
-3.09 |
| Oct 20, 2016 |
-3.09 |
| Oct 19, 2016 |
-3.10 |
| Oct 18, 2016 |
-3.10 |
| Oct 17, 2016 |
-3.11 |
| Oct 14, 2016 |
-3.11 |
| Oct 13, 2016 |
-3.12 |
| Oct 12, 2016 |
-3.10 |
| Oct 11, 2016 |
-3.11 |
| Oct 10, 2016 |
-3.10 |
| Oct 7, 2016 |
-3.10 |
| Oct 6, 2016 |
-3.09 |
| Oct 5, 2016 |
-3.09 |
| Oct 4, 2016 |
-3.08 |
| Oct 3, 2016 |
-3.08 |
| Sep 30, 2016 |
-3.08 |
| Sep 29, 2016 |
-3.09 |
| Sep 28, 2016 |
-3.10 |
| Sep 27, 2016 |
-3.10 |
| Sep 26, 2016 |
-3.13 |
| Sep 23, 2016 |
-3.12 |
| Sep 22, 2016 |
-3.12 |
| Sep 21, 2016 |
-3.12 |
| Sep 20, 2016 |
-3.14 |
| Sep 19, 2016 |
-3.13 |
| Sep 16, 2016 |
-3.14 |
| Sep 15, 2016 |
-3.14 |
| Sep 14, 2016 |
-3.17 |
| Sep 13, 2016 |
-3.17 |
| Sep 12, 2016 |
-3.16 |
| Sep 9, 2016 |
-3.18 |
| Sep 8, 2016 |
-3.14 |
| Sep 7, 2016 |
-3.15 |
| Sep 6, 2016 |
-3.14 |
| Sep 2, 2016 |
-3.14 |
| Sep 1, 2016 |
-3.14 |
| Aug 31, 2016 |
-3.16 |
| Aug 30, 2016 |
-3.15 |
| Aug 29, 2016 |
-3.15 |
| Aug 26, 2016 |
-3.15 |
| Aug 25, 2016 |
-3.16 |
| Aug 24, 2016 |
-3.15 |
| Aug 23, 2016 |
-3.14 |
| Aug 22, 2016 |
-3.14 |
| Aug 19, 2016 |
-3.15 |
| Aug 18, 2016 |
-3.15 |
| Aug 17, 2016 |
-3.16 |
| Aug 16, 2016 |
-3.14 |
| Aug 15, 2016 |
-3.14 |
| Aug 12, 2016 |
-3.14 |
| Aug 11, 2016 |
-3.17 |
| Aug 10, 2016 |
-3.19 |
| Aug 9, 2016 |
-3.18 |
| Aug 8, 2016 |
-3.18 |
| Aug 5, 2016 |
-3.19 |
| Aug 4, 2016 |
-3.20 |
| Aug 3, 2016 |
-3.21 |
| Aug 2, 2016 |
-3.21 |
| Aug 1, 2016 |
-3.21 |
| Jul 29, 2016 |
-3.19 |
| Jul 28, 2016 |
-3.20 |
| Jul 27, 2016 |
-3.21 |
| Jul 26, 2016 |
-3.20 |
| Jul 25, 2016 |
-3.21 |
| Jul 22, 2016 |
-3.22 |
| Jul 21, 2016 |
-3.24 |
| Jul 20, 2016 |
-3.23 |
| Jul 19, 2016 |
-3.23 |
| Jul 18, 2016 |
-3.24 |
| Jul 15, 2016 |
-3.24 |
| Jul 14, 2016 |
-3.24 |
| Jul 13, 2016 |
-3.24 |
| Jul 12, 2016 |
-3.24 |
| Jul 11, 2016 |
-3.25 |
| Jul 8, 2016 |
-3.26 |
| Jul 7, 2016 |
-3.28 |
| Jul 6, 2016 |
-3.30 |
| Jul 5, 2016 |
-3.30 |
| Jul 1, 2016 |
-3.31 |
| Jun 30, 2016 |
-3.30 |
| Jun 29, 2016 |
-3.31 |
| Jun 28, 2016 |
-3.32 |
| Jun 27, 2016 |
-3.32 |
| Jun 24, 2016 |
-3.32 |
| Jun 23, 2016 |
-3.29 |
| Jun 22, 2016 |
-3.30 |
| Jun 21, 2016 |
-3.30 |
| Jun 20, 2016 |
-3.30 |
| Jun 17, 2016 |
-3.31 |
| Jun 16, 2016 |
-3.30 |
| Jun 15, 2016 |
-3.30 |
| Jun 14, 2016 |
-3.30 |
| Jun 13, 2016 |
-3.31 |
| Jun 10, 2016 |
-3.31 |
| Jun 9, 2016 |
-3.30 |
| Jun 8, 2016 |
-3.31 |
| Jun 7, 2016 |
-3.31 |
| Jun 6, 2016 |
-3.31 |
| Jun 3, 2016 |
-3.31 |
| Jun 2, 2016 |
-3.30 |
| Jun 1, 2016 |
-3.31 |
| May 31, 2016 |
-3.31 |
| May 27, 2016 |
-3.32 |
| May 26, 2016 |
-3.32 |
| May 25, 2016 |
-3.32 |
| May 24, 2016 |
-3.32 |
| May 23, 2016 |
-3.33 |
| May 20, 2016 |
-3.33 |
| May 19, 2016 |
-3.34 |
| May 18, 2016 |
-3.34 |
| May 17, 2016 |
-3.35 |
| May 16, 2016 |
-3.36 |
| May 13, 2016 |
-3.37 |
| May 12, 2016 |
-3.43 |
| May 11, 2016 |
-3.42 |
| May 10, 2016 |
-3.42 |
| May 9, 2016 |
-3.43 |
| May 6, 2016 |
-3.43 |
| May 5, 2016 |
-3.43 |
| May 4, 2016 |
-3.44 |
| May 3, 2016 |
-3.43 |
| May 2, 2016 |
-3.42 |
| Apr 29, 2016 |
-3.88 |
| Apr 28, 2016 |
-3.87 |
| Apr 27, 2016 |
-3.86 |
| Apr 26, 2016 |
-3.87 |
| Apr 25, 2016 |
-3.87 |
| Apr 22, 2016 |
-3.87 |
| Apr 21, 2016 |
-3.87 |
| Apr 20, 2016 |
-3.87 |
| Apr 19, 2016 |
-3.87 |
| Apr 18, 2016 |
-3.86 |
| Apr 15, 2016 |
-3.86 |
| Apr 14, 2016 |
-3.86 |
| Apr 13, 2016 |
-3.86 |
| Apr 12, 2016 |
-3.87 |
| Apr 11, 2016 |
-3.87 |
| Apr 8, 2016 |
-3.87 |
| Apr 7, 2016 |
-3.88 |
| Apr 6, 2016 |
-3.87 |
| Apr 5, 2016 |
-3.87 |
| Apr 4, 2016 |
-3.87 |
| Apr 1, 2016 |
-3.87 |
| Mar 31, 2016 |
-3.88 |
| Mar 30, 2016 |
-3.87 |
| Mar 29, 2016 |
-3.88 |
| Mar 28, 2016 |
-3.88 |
| Mar 24, 2016 |
-3.89 |
| Mar 23, 2016 |
-3.89 |
| Mar 22, 2016 |
-3.90 |
| Mar 21, 2016 |
-3.90 |
| Mar 18, 2016 |
-3.90 |
| Mar 17, 2016 |
-3.91 |
| Mar 16, 2016 |
-3.90 |
| Mar 15, 2016 |
-3.92 |
| Mar 14, 2016 |
-3.91 |
| Mar 11, 2016 |
-3.91 |
| Mar 10, 2016 |
-3.92 |
| Mar 9, 2016 |
-3.92 |
| Mar 8, 2016 |
-3.92 |
| Mar 7, 2016 |
-3.91 |
| Mar 4, 2016 |
-3.91 |
| Mar 3, 2016 |
-3.91 |
| Mar 2, 2016 |
-3.91 |
| Mar 1, 2016 |
-3.91 |
| Feb 29, 2016 |
-3.92 |
| Feb 26, 2016 |
-3.92 |
| Feb 25, 2016 |
-3.92 |
| Feb 24, 2016 |
-3.92 |
| Feb 23, 2016 |
-3.92 |
| Feb 22, 2016 |
-3.92 |
| Feb 19, 2016 |
-3.94 |
| Feb 18, 2016 |
-3.94 |
| Feb 17, 2016 |
-3.97 |
| Feb 16, 2016 |
-3.97 |
| Feb 12, 2016 |
-3.99 |
| Feb 11, 2016 |
-3.99 |
| Feb 10, 2016 |
-3.99 |
| Feb 9, 2016 |
-3.99 |
| Feb 8, 2016 |
-4.00 |
| Feb 5, 2016 |
-3.98 |
| Feb 4, 2016 |
-3.96 |
| Feb 3, 2016 |
-3.96 |
| Feb 2, 2016 |
-3.96 |
| Feb 1, 2016 |
-3.95 |
| Jan 29, 2016 |
-3.91 |
| Jan 28, 2016 |
-3.93 |
| Jan 27, 2016 |
-3.92 |
| Jan 26, 2016 |
-3.92 |
| Jan 25, 2016 |
-3.92 |
| Jan 22, 2016 |
-3.92 |
| Jan 21, 2016 |
-3.93 |
| Jan 20, 2016 |
-3.93 |
| Jan 19, 2016 |
-3.94 |
| Jan 15, 2016 |
-3.94 |
| Jan 14, 2016 |
-3.92 |
| Jan 13, 2016 |
-3.91 |
| Jan 12, 2016 |
-3.90 |
| Jan 11, 2016 |
-3.91 |
| Jan 8, 2016 |
-3.91 |
| Jan 7, 2016 |
-3.90 |
| Jan 6, 2016 |
-3.88 |
| Jan 5, 2016 |
-3.87 |
| Jan 4, 2016 |
-3.87 |
| Dec 31, 2015 |
-3.87 |
| Dec 30, 2015 |
-3.86 |
| Dec 29, 2015 |
-3.86 |
| Dec 28, 2015 |
-3.86 |
| Dec 24, 2015 |
-3.86 |
| Dec 23, 2015 |
-3.86 |
| Dec 22, 2015 |
-3.87 |
| Dec 21, 2015 |
-3.87 |
| Dec 18, 2015 |
-3.88 |
| Dec 17, 2015 |
-3.87 |
| Dec 16, 2015 |
-3.86 |
| Dec 15, 2015 |
-3.87 |
| Dec 14, 2015 |
-3.87 |
| Dec 11, 2015 |
-3.87 |
| Dec 10, 2015 |
-3.87 |
| Dec 9, 2015 |
-3.87 |
| Dec 8, 2015 |
-3.86 |
| Dec 7, 2015 |
-3.86 |
| Dec 4, 2015 |
-3.86 |
| Dec 3, 2015 |
-3.87 |
| Dec 2, 2015 |
-3.87 |
| Dec 1, 2015 |
-3.87 |
| Nov 30, 2015 |
-3.88 |
| Nov 27, 2015 |
-3.89 |
| Nov 25, 2015 |
-3.89 |
| Nov 24, 2015 |
-3.89 |
| Nov 23, 2015 |
-3.89 |
| Nov 20, 2015 |
-3.89 |
| Nov 19, 2015 |
-3.89 |
| Nov 18, 2015 |
-3.89 |
| Nov 17, 2015 |
-3.90 |
| Nov 16, 2015 |
-3.90 |
| Nov 13, 2015 |
-3.90 |
| Nov 12, 2015 |
-3.90 |
| Nov 11, 2015 |
-3.90 |
| Nov 10, 2015 |
-3.89 |
| Nov 9, 2015 |
-3.89 |
| Nov 6, 2015 |
-3.88 |
| Nov 5, 2015 |
-3.93 |
| Nov 4, 2015 |
-3.93 |
| Nov 3, 2015 |
-3.92 |
| Nov 2, 2015 |
-3.92 |
| Oct 30, 2015 |
-3.92 |
| Oct 29, 2015 |
-3.93 |
| Oct 28, 2015 |
-3.92 |
| Oct 27, 2015 |
-3.92 |
| Oct 26, 2015 |
-3.92 |
| Oct 23, 2015 |
-3.86 |
| Oct 22, 2015 |
-3.86 |
| Oct 21, 2015 |
-3.87 |
| Oct 20, 2015 |
-3.87 |
| Oct 19, 2015 |
-3.87 |
| Oct 16, 2015 |
-3.87 |
| Oct 15, 2015 |
-3.87 |
| Oct 14, 2015 |
-3.87 |
| Oct 13, 2015 |
-3.88 |
| Oct 12, 2015 |
-3.88 |
| Oct 9, 2015 |
-3.89 |
| Oct 8, 2015 |
-3.89 |
| Oct 7, 2015 |
-3.89 |
| Oct 6, 2015 |
-3.89 |
| Oct 5, 2015 |
-3.90 |
| Oct 2, 2015 |
-3.90 |
| Oct 1, 2015 |
-3.91 |
| Sep 30, 2015 |
-3.91 |
| Sep 29, 2015 |
-3.92 |
| Sep 28, 2015 |
-3.92 |
| Sep 25, 2015 |
-3.92 |
| Sep 24, 2015 |
-3.92 |
| Sep 23, 2015 |
-3.93 |
| Sep 22, 2015 |
-3.93 |
| Sep 21, 2015 |
-3.92 |
| Sep 18, 2015 |
-3.92 |
| Sep 17, 2015 |
-3.92 |
| Sep 16, 2015 |
-3.93 |
| Sep 15, 2015 |
-3.93 |
| Sep 14, 2015 |
-3.93 |
| Sep 11, 2015 |
-3.93 |
| Sep 10, 2015 |
-3.93 |
| Sep 9, 2015 |
-3.94 |
| Sep 8, 2015 |
-3.93 |
| Sep 4, 2015 |
-3.94 |
| Sep 3, 2015 |
-3.94 |
| Sep 2, 2015 |
-3.94 |
| Sep 1, 2015 |
-3.95 |
| Aug 31, 2015 |
-3.93 |
| Aug 28, 2015 |
-3.93 |
| Aug 27, 2015 |
-3.93 |
| Aug 26, 2015 |
-3.94 |
| Aug 25, 2015 |
-3.96 |
| Aug 24, 2015 |
-3.96 |
| Aug 21, 2015 |
-3.95 |
| Aug 20, 2015 |
-3.94 |
| Aug 19, 2015 |
-3.93 |
| Aug 18, 2015 |
-3.93 |
| Aug 17, 2015 |
-3.92 |
| Aug 14, 2015 |
-3.92 |
| Aug 13, 2015 |
-3.92 |
| Aug 12, 2015 |
-3.92 |
| Aug 11, 2015 |
-3.92 |
| Aug 10, 2015 |
-3.92 |
| Aug 7, 2015 |
-3.93 |
| Aug 6, 2015 |
-3.96 |
| Aug 5, 2015 |
-3.96 |
| Aug 4, 2015 |
-3.96 |
| Aug 3, 2015 |
-3.96 |
| Jul 31, 2015 |
-3.97 |
| Jul 30, 2015 |
-3.96 |
| Jul 29, 2015 |
-3.97 |
| Jul 28, 2015 |
-3.97 |
| Jul 27, 2015 |
-3.97 |
| Jul 24, 2015 |
-4.52 |
| Jul 23, 2015 |
-4.52 |
| Jul 22, 2015 |
-4.52 |
| Jul 21, 2015 |
-4.52 |
| Jul 20, 2015 |
-4.52 |
| Jul 17, 2015 |
-4.51 |
| Jul 16, 2015 |
-4.51 |
| Jul 15, 2015 |
-4.52 |
| Jul 14, 2015 |
-4.51 |
| Jul 13, 2015 |
-4.51 |
| Jul 10, 2015 |
-4.52 |
| Jul 9, 2015 |
-4.52 |
| Jul 8, 2015 |
-4.52 |
| Jul 7, 2015 |
-4.52 |
| Jul 6, 2015 |
-4.51 |
| Jul 2, 2015 |
-4.51 |
| Jul 1, 2015 |
-4.51 |
| Jun 30, 2015 |
-4.51 |
| Jun 29, 2015 |
-4.51 |
| Jun 26, 2015 |
-4.50 |
| Jun 25, 2015 |
-4.50 |
| Jun 24, 2015 |
-4.50 |
| Jun 23, 2015 |
-4.50 |
| Jun 22, 2015 |
-4.49 |
| Jun 19, 2015 |
-4.49 |
| Jun 18, 2015 |
-4.49 |
| Jun 17, 2015 |
-4.49 |
| Jun 16, 2015 |
-4.49 |
| Jun 15, 2015 |
-4.50 |
| Jun 12, 2015 |
-4.50 |
| Jun 11, 2015 |
-4.49 |
| Jun 10, 2015 |
-4.49 |
| Jun 9, 2015 |
-4.49 |
| Jun 8, 2015 |
-4.49 |
| Jun 5, 2015 |
-4.48 |
| Jun 4, 2015 |
-4.48 |
| Jun 3, 2015 |
-4.49 |
| Jun 2, 2015 |
-4.49 |
| Jun 1, 2015 |
-4.48 |
| May 29, 2015 |
-4.48 |
| May 28, 2015 |
-4.48 |
| May 27, 2015 |
-4.49 |
| May 26, 2015 |
-4.50 |
| May 22, 2015 |
-4.50 |
| May 21, 2015 |
-4.50 |
| May 20, 2015 |
-4.50 |
| May 19, 2015 |
-4.50 |
| May 18, 2015 |
-4.50 |
| May 15, 2015 |
-4.50 |
| May 14, 2015 |
-4.50 |
| May 13, 2015 |
-4.50 |
| May 12, 2015 |
-4.50 |
| May 11, 2015 |
-4.50 |
| May 8, 2015 |
-4.50 |
| May 7, 2015 |
-4.48 |
| May 6, 2015 |
-4.48 |
| May 5, 2015 |
-4.49 |
| May 4, 2015 |
-4.48 |
| May 1, 2015 |
-4.48 |
| Apr 30, 2015 |
-4.48 |
| Apr 29, 2015 |
-4.48 |
| Apr 28, 2015 |
-4.48 |
| Apr 27, 2015 |
-4.48 |
| Apr 24, 2015 |
-4.77 |
| Apr 23, 2015 |
-4.76 |
| Apr 22, 2015 |
-4.76 |
| Apr 21, 2015 |
-4.77 |
| Apr 20, 2015 |
-4.77 |
| Apr 17, 2015 |
-4.76 |
| Apr 16, 2015 |
-4.76 |
| Apr 15, 2015 |
-4.76 |
| Apr 14, 2015 |
-4.76 |
| Apr 13, 2015 |
-4.76 |
| Apr 10, 2015 |
-4.76 |
| Apr 9, 2015 |
-4.76 |
| Apr 8, 2015 |
-4.77 |
| Apr 7, 2015 |
-4.77 |
| Apr 6, 2015 |
-4.77 |
| Apr 2, 2015 |
-4.78 |
| Apr 1, 2015 |
-4.78 |
| Mar 31, 2015 |
-4.78 |
| Mar 30, 2015 |
-4.78 |
| Mar 27, 2015 |
-4.78 |
| Mar 26, 2015 |
-4.78 |
| Mar 25, 2015 |
-4.78 |
| Mar 24, 2015 |
-4.76 |
| Mar 23, 2015 |
-4.76 |
| Mar 20, 2015 |
-4.75 |
| Mar 19, 2015 |
-4.75 |
| Mar 18, 2015 |
-4.75 |
| Mar 17, 2015 |
-4.75 |
| Mar 16, 2015 |
-4.75 |
| Mar 13, 2015 |
-4.76 |
| Mar 12, 2015 |
-4.76 |
| Mar 11, 2015 |
-4.75 |
| Mar 10, 2015 |
-4.75 |
| Mar 9, 2015 |
-4.76 |
| Mar 6, 2015 |
-4.76 |
| Mar 5, 2015 |
-4.75 |
| Mar 4, 2015 |
-4.76 |
| Mar 3, 2015 |
-4.76 |
| Mar 2, 2015 |
-4.76 |
| Feb 27, 2015 |
-4.77 |
| Feb 26, 2015 |
-4.76 |
| Feb 25, 2015 |
-4.77 |
| Feb 24, 2015 |
-4.76 |
| Feb 23, 2015 |
-4.77 |
| Feb 20, 2015 |
-4.76 |
| Feb 19, 2015 |
-4.76 |
| Feb 18, 2015 |
-4.77 |
| Feb 17, 2015 |
-4.76 |
| Feb 13, 2015 |
-4.76 |
| Feb 12, 2015 |
-4.76 |
| Feb 11, 2015 |
-4.79 |
| Feb 10, 2015 |
-4.78 |
| Feb 9, 2015 |
-4.79 |
| Feb 6, 2015 |
-4.79 |
| Feb 5, 2015 |
-4.79 |
| Feb 4, 2015 |
-4.80 |
| Feb 3, 2015 |
-4.80 |
| Feb 2, 2015 |
-4.80 |
| Jan 30, 2015 |
-4.81 |
| Jan 29, 2015 |
-4.80 |
| Jan 28, 2015 |
-4.81 |
| Jan 27, 2015 |
-4.80 |
| Jan 26, 2015 |
-4.79 |
| Jan 23, 2015 |
-4.58 |
| Jan 22, 2015 |
-4.58 |
| Jan 21, 2015 |
-4.59 |
| Jan 20, 2015 |
-4.59 |
| Jan 16, 2015 |
-4.59 |
| Jan 15, 2015 |
-4.60 |
| Jan 14, 2015 |
-4.59 |
| Jan 13, 2015 |
-4.60 |
| Jan 12, 2015 |
-4.59 |
| Jan 9, 2015 |
-4.59 |
| Jan 8, 2015 |
-4.59 |
| Jan 7, 2015 |
-4.60 |
| Jan 6, 2015 |
-4.60 |
| Jan 5, 2015 |
-4.59 |
| Jan 2, 2015 |
-4.59 |
| Dec 31, 2014 |
-4.59 |
| Dec 30, 2014 |
-4.58 |
| Dec 29, 2014 |
-4.58 |
| Dec 26, 2014 |
-4.58 |
| Dec 24, 2014 |
-4.58 |
| Dec 23, 2014 |
-4.58 |
| Dec 22, 2014 |
-4.58 |
| Dec 19, 2014 |
-4.58 |
| Dec 18, 2014 |
-4.59 |
| Dec 17, 2014 |
-4.59 |
| Dec 16, 2014 |
-4.60 |
| Dec 15, 2014 |
-4.60 |
| Dec 12, 2014 |
-4.60 |
| Dec 11, 2014 |
-4.59 |
| Dec 10, 2014 |
-4.59 |
| Dec 9, 2014 |
-4.58 |
| Dec 8, 2014 |
-4.58 |
| Dec 5, 2014 |
-4.57 |
| Dec 4, 2014 |
-4.57 |
| Dec 3, 2014 |
-4.57 |
| Dec 2, 2014 |
-4.58 |
| Dec 1, 2014 |
-4.58 |
| Nov 28, 2014 |
-4.57 |
| Nov 26, 2014 |
-4.58 |
| Nov 25, 2014 |
-4.58 |
| Nov 24, 2014 |
-4.58 |
| Nov 21, 2014 |
-4.58 |
| Nov 20, 2014 |
-4.58 |
| Nov 19, 2014 |
-4.59 |
| Nov 18, 2014 |
-4.59 |
| Nov 17, 2014 |
-4.59 |
| Nov 14, 2014 |
-4.59 |
| Nov 13, 2014 |
-4.60 |
| Nov 12, 2014 |
-4.60 |
| Nov 11, 2014 |
-4.59 |
| Nov 10, 2014 |
-4.59 |
| Nov 7, 2014 |
-4.59 |
| Nov 6, 2014 |
-4.59 |
| Nov 5, 2014 |
-4.59 |
| Nov 4, 2014 |
-4.59 |
| Nov 3, 2014 |
-4.59 |
| Oct 31, 2014 |
-4.60 |
| Oct 30, 2014 |
-4.61 |
| Oct 29, 2014 |
-4.61 |
| Oct 28, 2014 |
-4.61 |
| Oct 27, 2014 |
-4.61 |
| Oct 24, 2014 |
-5.10 |
| Oct 23, 2014 |
-5.10 |
| Oct 22, 2014 |
-5.11 |
| Oct 21, 2014 |
-5.10 |
| Oct 20, 2014 |
-5.11 |
| Oct 17, 2014 |
-5.12 |
| Oct 16, 2014 |
-5.11 |
| Oct 15, 2014 |
-5.12 |
| Oct 14, 2014 |
-5.12 |
| Oct 13, 2014 |
-5.13 |
| Oct 10, 2014 |
-5.13 |
| Oct 9, 2014 |
-5.11 |
| Oct 8, 2014 |
-5.10 |
| Oct 7, 2014 |
-5.11 |
| Oct 6, 2014 |
-5.10 |
| Oct 3, 2014 |
-5.10 |
| Oct 2, 2014 |
-5.10 |
| Oct 1, 2014 |
-5.10 |
| Sep 30, 2014 |
-5.10 |
| Sep 29, 2014 |
-5.10 |
| Sep 26, 2014 |
-5.10 |
| Sep 25, 2014 |
-5.10 |
| Sep 24, 2014 |
-5.09 |
| Sep 23, 2014 |
-5.09 |
| Sep 22, 2014 |
-5.09 |
| Sep 19, 2014 |
-5.09 |
| Sep 18, 2014 |
-5.08 |
| Sep 17, 2014 |
-5.09 |
| Sep 16, 2014 |
-5.09 |
| Sep 15, 2014 |
-5.09 |
| Sep 12, 2014 |
-5.09 |
| Sep 11, 2014 |
-5.08 |
| Sep 10, 2014 |
-5.08 |
| Sep 9, 2014 |
-5.08 |
| Sep 8, 2014 |
-5.07 |
| Sep 5, 2014 |
-5.07 |
| Sep 4, 2014 |
-5.07 |
| Sep 3, 2014 |
-5.08 |
| Sep 2, 2014 |
-5.08 |
| Aug 29, 2014 |
-5.08 |
| Aug 28, 2014 |
-5.08 |
| Aug 27, 2014 |
-5.08 |
| Aug 26, 2014 |
-5.08 |
| Aug 25, 2014 |
-5.09 |
| Aug 22, 2014 |
-5.09 |
| Aug 21, 2014 |
-5.09 |
| Aug 20, 2014 |
-5.08 |
| Aug 19, 2014 |
-5.08 |
| Aug 18, 2014 |
-5.08 |
| Aug 15, 2014 |
-5.09 |
| Aug 14, 2014 |
-5.09 |
| Aug 13, 2014 |
-5.09 |
| Aug 12, 2014 |
-5.09 |
| Aug 11, 2014 |
-5.09 |
| Aug 8, 2014 |
-5.09 |
| Aug 7, 2014 |
-5.11 |
| Aug 6, 2014 |
-5.11 |
| Aug 5, 2014 |
-5.11 |
| Aug 4, 2014 |
-5.11 |
| Aug 1, 2014 |
-5.11 |
| Jul 31, 2014 |
-5.11 |
| Jul 30, 2014 |
-5.10 |
| Jul 29, 2014 |
-5.11 |
| Jul 28, 2014 |
-5.11 |
| Jul 25, 2014 |
-5.06 |
| Jul 24, 2014 |
-5.05 |
| Jul 23, 2014 |
-5.05 |
| Jul 22, 2014 |
-5.05 |
| Jul 21, 2014 |
-5.05 |
| Jul 18, 2014 |
-5.05 |
| Jul 17, 2014 |
-5.03 |
| Jul 16, 2014 |
-5.03 |
| Jul 15, 2014 |
-5.03 |
| Jul 14, 2014 |
-5.03 |
| Jul 11, 2014 |
-5.04 |
| Jul 10, 2014 |
-5.04 |
| Jul 9, 2014 |
-5.04 |
| Jul 8, 2014 |
-5.05 |
| Jul 7, 2014 |
-5.04 |
| Jul 3, 2014 |
-5.04 |
| Jul 2, 2014 |
-5.04 |
| Jul 1, 2014 |
-5.04 |
| Jun 30, 2014 |
-5.05 |
| Jun 27, 2014 |
-5.05 |
| Jun 26, 2014 |
-5.05 |
| Jun 25, 2014 |
-5.04 |
| Jun 24, 2014 |
-5.05 |
| Jun 23, 2014 |
-5.04 |
| Jun 20, 2014 |
-5.04 |
| Jun 19, 2014 |
-5.04 |
| Jun 18, 2014 |
-5.03 |
| Jun 17, 2014 |
-5.03 |
| Jun 16, 2014 |
-5.03 |
| Jun 13, 2014 |
-5.03 |
| Jun 12, 2014 |
-5.03 |
| Jun 11, 2014 |
-5.03 |
| Jun 10, 2014 |
-5.03 |
| Jun 9, 2014 |
-5.04 |
| Jun 6, 2014 |
-5.04 |
| Jun 5, 2014 |
-5.04 |
| Jun 4, 2014 |
-5.04 |
| Jun 3, 2014 |
-5.04 |
| Jun 2, 2014 |
-5.04 |
| May 30, 2014 |
-5.04 |
| May 29, 2014 |
-5.04 |
| May 28, 2014 |
-5.04 |
| May 27, 2014 |
-5.04 |
| May 23, 2014 |
-5.05 |
| May 22, 2014 |
-5.05 |
| May 21, 2014 |
-5.05 |
| May 20, 2014 |
-5.05 |
| May 19, 2014 |
-5.05 |
| May 16, 2014 |
-5.06 |
| May 15, 2014 |
-5.05 |
| May 14, 2014 |
-5.05 |
| May 13, 2014 |
-5.05 |
| May 12, 2014 |
-5.04 |
| May 9, 2014 |
-5.05 |
| May 8, 2014 |
-5.05 |
| May 7, 2014 |
-5.05 |
| May 6, 2014 |
-5.05 |
| May 5, 2014 |
-5.04 |
| May 2, 2014 |
-5.05 |
| May 1, 2014 |
-5.04 |
| Apr 30, 2014 |
-5.05 |
| Apr 29, 2014 |
-5.04 |
| Apr 28, 2014 |
-5.04 |
| Apr 25, 2014 |
-5.27 |
| Apr 24, 2014 |
-5.26 |
| Apr 23, 2014 |
-5.26 |
| Apr 22, 2014 |
-5.26 |
| Apr 21, 2014 |
-5.27 |
| Apr 17, 2014 |
-5.27 |
| Apr 16, 2014 |
-5.27 |
| Apr 15, 2014 |
-5.27 |
| Apr 14, 2014 |
-5.27 |
| Apr 11, 2014 |
-5.28 |
| Apr 10, 2014 |
-5.27 |
| Apr 9, 2014 |
-5.26 |
| Apr 8, 2014 |
-5.26 |
| Apr 7, 2014 |
-5.27 |
| Apr 4, 2014 |
-5.28 |
| Apr 3, 2014 |
-5.27 |
| Apr 2, 2014 |
-5.27 |
| Apr 1, 2014 |
-5.27 |
| Mar 31, 2014 |
-5.28 |
| Mar 28, 2014 |
-5.28 |
| Mar 27, 2014 |
-5.28 |
| Mar 26, 2014 |
-5.28 |
| Mar 25, 2014 |
-5.27 |
| Mar 24, 2014 |
-5.27 |
| Mar 21, 2014 |
-5.27 |
| Mar 20, 2014 |
-5.27 |
| Mar 19, 2014 |
-5.27 |
| Mar 18, 2014 |
-5.27 |
| Mar 17, 2014 |
-5.28 |
| Mar 14, 2014 |
-5.28 |
| Mar 13, 2014 |
-5.28 |
| Mar 12, 2014 |
-5.27 |
| Mar 11, 2014 |
-5.27 |
| Mar 10, 2014 |
-5.28 |
| Mar 7, 2014 |
-5.27 |
| Mar 6, 2014 |
-5.27 |
| Mar 5, 2014 |
-5.27 |
| Mar 4, 2014 |
-5.27 |
| Mar 3, 2014 |
-5.27 |
| Feb 28, 2014 |
-5.27 |
| Feb 27, 2014 |
-5.27 |
| Feb 26, 2014 |
-5.27 |
| Feb 25, 2014 |
-5.27 |
| Feb 24, 2014 |
-5.26 |
| Feb 21, 2014 |
-5.27 |
| Feb 20, 2014 |
-5.26 |
| Feb 19, 2014 |
-5.28 |
| Feb 18, 2014 |
-5.28 |
| Feb 14, 2014 |
-5.28 |
| Feb 13, 2014 |
-5.29 |
| Feb 12, 2014 |
-5.30 |
| Feb 11, 2014 |
-5.31 |
| Feb 10, 2014 |
-5.32 |
| Feb 7, 2014 |
-5.32 |
| Feb 6, 2014 |
-5.32 |
| Feb 5, 2014 |
-5.32 |
| Feb 4, 2014 |
-5.32 |
| Feb 3, 2014 |
-5.32 |
| Jan 31, 2014 |
-5.32 |
| Jan 30, 2014 |
-5.32 |
| Jan 29, 2014 |
-5.32 |
| Jan 28, 2014 |
-5.32 |
| Jan 27, 2014 |
-5.32 |
| Jan 24, 2014 |
-3.17 |
| Jan 23, 2014 |
-3.16 |
| Jan 22, 2014 |
-3.16 |
| Jan 21, 2014 |
-3.16 |
| Jan 17, 2014 |
-3.16 |
| Jan 16, 2014 |
-3.16 |
| Jan 15, 2014 |
-3.16 |
| Jan 14, 2014 |
-3.17 |
| Jan 13, 2014 |
-3.17 |
| Jan 10, 2014 |
-3.17 |
| Jan 9, 2014 |
-3.17 |
| Jan 8, 2014 |
-3.16 |
| Jan 7, 2014 |
-3.16 |
| Jan 6, 2014 |
-3.16 |
| Jan 3, 2014 |
-3.17 |
| Jan 2, 2014 |
-3.17 |
| Dec 31, 2013 |
-3.16 |
| Dec 30, 2013 |
-3.16 |
| Dec 27, 2013 |
-3.17 |
| Dec 26, 2013 |
-3.17 |
| Dec 24, 2013 |
-3.17 |
| Dec 23, 2013 |
-3.17 |
| Dec 20, 2013 |
-3.17 |
| Dec 19, 2013 |
-3.17 |
| Dec 18, 2013 |
-3.17 |
| Dec 17, 2013 |
-3.18 |
| Dec 16, 2013 |
-3.18 |
| Dec 13, 2013 |
-3.18 |
| Dec 12, 2013 |
-3.18 |
| Dec 11, 2013 |
-3.17 |
| Dec 10, 2013 |
-3.17 |
| Dec 9, 2013 |
-3.18 |
| Dec 6, 2013 |
-3.17 |
| Dec 5, 2013 |
-3.17 |
| Dec 4, 2013 |
-3.16 |
| Dec 3, 2013 |
-3.17 |
| Dec 2, 2013 |
-3.17 |
| Nov 29, 2013 |
-3.17 |
| Nov 27, 2013 |
-3.17 |
| Nov 26, 2013 |
-3.17 |
| Nov 25, 2013 |
-3.17 |
| Nov 22, 2013 |
-3.18 |
| Nov 21, 2013 |
-3.17 |
| Nov 20, 2013 |
-3.18 |
| Nov 19, 2013 |
-3.17 |
| Nov 18, 2013 |
-3.17 |
| Nov 15, 2013 |
-3.16 |
| Nov 14, 2013 |
-3.16 |
| Nov 13, 2013 |
-3.16 |
| Nov 12, 2013 |
-3.17 |
| Nov 11, 2013 |
-3.17 |
| Nov 8, 2013 |
-3.17 |
| Nov 7, 2013 |
-3.19 |
| Nov 6, 2013 |
-3.18 |
| Nov 5, 2013 |
-3.18 |
| Nov 4, 2013 |
-3.18 |
| Nov 1, 2013 |
-3.18 |
| Oct 31, 2013 |
-3.18 |
| Oct 30, 2013 |
-3.18 |
| Oct 29, 2013 |
-3.18 |
| Oct 28, 2013 |
-3.18 |
| Oct 25, 2013 |
-3.00 |
| Oct 24, 2013 |
-3.00 |
| Oct 23, 2013 |
-2.99 |
| Oct 22, 2013 |
-2.99 |
| Oct 21, 2013 |
-2.99 |
| Oct 18, 2013 |
-2.99 |
| Oct 17, 2013 |
-2.99 |
| Oct 16, 2013 |
-2.99 |
| Oct 15, 2013 |
-3.00 |
| Oct 14, 2013 |
-2.99 |
| Oct 11, 2013 |
-3.00 |
| Oct 10, 2013 |
-3.00 |
| Oct 9, 2013 |
-3.00 |
| Oct 8, 2013 |
-3.00 |
| Oct 7, 2013 |
-2.99 |
| Oct 4, 2013 |
-2.99 |
| Oct 3, 2013 |
-3.00 |
| Oct 2, 2013 |
-2.99 |
| Oct 1, 2013 |
-2.99 |
| Sep 30, 2013 |
-2.99 |
| Sep 27, 2013 |
-2.99 |
| Sep 26, 2013 |
-2.99 |
| Sep 25, 2013 |
-2.99 |
| Sep 24, 2013 |
-2.99 |
| Sep 23, 2013 |
-2.99 |
| Sep 20, 2013 |
-2.99 |
| Sep 19, 2013 |
-2.99 |
| Sep 18, 2013 |
-2.99 |
| Sep 17, 2013 |
-2.99 |
| Sep 16, 2013 |
-2.99 |
| Sep 13, 2013 |
-2.99 |
| Sep 12, 2013 |
-2.99 |
| Sep 11, 2013 |
-2.99 |
| Sep 10, 2013 |
-3.00 |
| Sep 9, 2013 |
-3.00 |
| Sep 6, 2013 |
-3.00 |
| Sep 5, 2013 |
-3.00 |
| Sep 4, 2013 |
-3.00 |
| Sep 3, 2013 |
-3.01 |
| Aug 30, 2013 |
-3.01 |
| Aug 29, 2013 |
-3.01 |
| Aug 28, 2013 |
-3.01 |
| Aug 27, 2013 |
-3.01 |
| Aug 26, 2013 |
-3.00 |
| Aug 23, 2013 |
-3.00 |
| Aug 22, 2013 |
-3.00 |
| Aug 21, 2013 |
-3.00 |
| Aug 20, 2013 |
-3.00 |
| Aug 19, 2013 |
-3.00 |
| Aug 16, 2013 |
-3.00 |
| Aug 15, 2013 |
-3.00 |
| Aug 14, 2013 |
-3.00 |
| Aug 13, 2013 |
-3.01 |
| Aug 12, 2013 |
-3.01 |
| Aug 9, 2013 |
-3.01 |
| Aug 8, 2013 |
-3.01 |
| Aug 7, 2013 |
-3.01 |
| Aug 6, 2013 |
-3.01 |
| Aug 5, 2013 |
-3.01 |
| Aug 2, 2013 |
-3.01 |
| Aug 1, 2013 |
-3.01 |
| Jul 31, 2013 |
-3.01 |
| Jul 30, 2013 |
-3.01 |
| Jul 29, 2013 |
-3.02 |
| Jul 26, 2013 |
-3.46 |
| Jul 25, 2013 |
-3.46 |
| Jul 24, 2013 |
-3.46 |
| Jul 23, 2013 |
-3.46 |
| Jul 22, 2013 |
-3.46 |
| Jul 19, 2013 |
-3.46 |
| Jul 18, 2013 |
-3.46 |
| Jul 17, 2013 |
-3.46 |
| Jul 16, 2013 |
-3.46 |
| Jul 15, 2013 |
-3.46 |
| Jul 12, 2013 |
-3.46 |
| Jul 11, 2013 |
-3.46 |
| Jul 10, 2013 |
-3.46 |
| Jul 9, 2013 |
-3.46 |
| Jul 8, 2013 |
-3.46 |
| Jul 5, 2013 |
-3.46 |
| Jul 3, 2013 |
-3.46 |
| Jul 2, 2013 |
-3.46 |
| Jul 1, 2013 |
-3.46 |
| Jun 28, 2013 |
-3.47 |
| Jun 27, 2013 |
-3.47 |
| Jun 26, 2013 |
-3.46 |
| Jun 25, 2013 |
-3.46 |
| Jun 24, 2013 |
-3.46 |
| Jun 21, 2013 |
-3.46 |
| Jun 20, 2013 |
-3.46 |
| Jun 19, 2013 |
-3.45 |
| Jun 18, 2013 |
-3.46 |
| Jun 17, 2013 |
-3.46 |
| Jun 14, 2013 |
-3.46 |
| Jun 13, 2013 |
-3.46 |
| Jun 12, 2013 |
-3.47 |
| Jun 11, 2013 |
-3.46 |
| Jun 10, 2013 |
-3.46 |
| Jun 7, 2013 |
-3.46 |
| Jun 6, 2013 |
-3.46 |
| Jun 5, 2013 |
-3.46 |
| Jun 4, 2013 |
-3.46 |
| Jun 3, 2013 |
-3.46 |
| May 31, 2013 |
-3.46 |
| May 30, 2013 |
-3.46 |
| May 29, 2013 |
-3.46 |
| May 28, 2013 |
-3.46 |
| May 24, 2013 |
-3.46 |
| May 23, 2013 |
-3.46 |
| May 22, 2013 |
-3.46 |
| May 21, 2013 |
-3.45 |
| May 20, 2013 |
-3.45 |
| May 17, 2013 |
-3.45 |
| May 16, 2013 |
-3.46 |
| May 15, 2013 |
-3.46 |
| May 14, 2013 |
-3.46 |
| May 13, 2013 |
-3.46 |
| May 10, 2013 |
-3.46 |
| May 9, 2013 |
-3.47 |
| May 8, 2013 |
-3.47 |
| May 7, 2013 |
-3.47 |
| May 6, 2013 |
-3.47 |
| May 3, 2013 |
-3.47 |
| May 2, 2013 |
-3.47 |
| May 1, 2013 |
-3.47 |
| Apr 30, 2013 |
-3.47 |
| Apr 29, 2013 |
-3.47 |
| Apr 26, 2013 |
-4.27 |
| Apr 25, 2013 |
-4.27 |
| Apr 24, 2013 |
-4.27 |
| Apr 23, 2013 |
-4.28 |
| Apr 22, 2013 |
-4.29 |
| Apr 19, 2013 |
-4.29 |
| Apr 18, 2013 |
-4.29 |
| Apr 17, 2013 |
-4.28 |
| Apr 16, 2013 |
-4.28 |
| Apr 15, 2013 |
-4.28 |
| Apr 12, 2013 |
-4.28 |
| Apr 11, 2013 |
-4.28 |
| Apr 10, 2013 |
-4.28 |
| Apr 9, 2013 |
-4.29 |
| Apr 8, 2013 |
-4.29 |
| Apr 5, 2013 |
-4.29 |
| Apr 4, 2013 |
-4.29 |
| Apr 3, 2013 |
-4.30 |
| Apr 2, 2013 |
-4.29 |
| Apr 1, 2013 |
-4.29 |
| Mar 28, 2013 |
-4.28 |
| Mar 27, 2013 |
-4.29 |
| Mar 26, 2013 |
-4.29 |
| Mar 25, 2013 |
-4.29 |
| Mar 22, 2013 |
-4.29 |
| Mar 21, 2013 |
-4.29 |
| Mar 20, 2013 |
-4.29 |
| Mar 19, 2013 |
-4.29 |
| Mar 18, 2013 |
-4.29 |
| Mar 15, 2013 |
-4.29 |
| Mar 14, 2013 |
-4.28 |
| Mar 13, 2013 |
-4.28 |
| Mar 12, 2013 |
-4.28 |
| Mar 11, 2013 |
-4.28 |
| Mar 8, 2013 |
-4.28 |
| Mar 7, 2013 |
-4.28 |
| Mar 6, 2013 |
-4.28 |
| Mar 5, 2013 |
-4.28 |
| Mar 4, 2013 |
-4.29 |
| Mar 1, 2013 |
-4.28 |
| Feb 28, 2013 |
-4.29 |
| Feb 27, 2013 |
-4.29 |
| Feb 26, 2013 |
-4.29 |
| Feb 25, 2013 |
-4.29 |
| Feb 22, 2013 |
-4.29 |
| Feb 21, 2013 |
-4.29 |
| Feb 20, 2013 |
-4.29 |
| Feb 19, 2013 |
-4.29 |
| Feb 15, 2013 |
-4.28 |
| Feb 14, 2013 |
-4.28 |
| Feb 13, 2013 |
-4.29 |
| Feb 12, 2013 |
-4.29 |
| Feb 11, 2013 |
-4.29 |
| Feb 8, 2013 |
-4.29 |
| Feb 7, 2013 |
-4.29 |
| Feb 6, 2013 |
-4.29 |
| Feb 5, 2013 |
-4.29 |
| Feb 4, 2013 |
-4.30 |
| Feb 1, 2013 |
-4.29 |
| Jan 31, 2013 |
-4.29 |
| Jan 30, 2013 |
-4.29 |
| Jan 29, 2013 |
-4.29 |
| Jan 28, 2013 |
-4.29 |
| Jan 25, 2013 |
-4.14 |
| Jan 24, 2013 |
-4.14 |
| Jan 23, 2013 |
-4.14 |
| Jan 22, 2013 |
-4.14 |
| Jan 18, 2013 |
-4.14 |
| Jan 17, 2013 |
-4.14 |
| Jan 16, 2013 |
-4.14 |
| Jan 15, 2013 |
-4.15 |
| Jan 14, 2013 |
-4.14 |
| Jan 11, 2013 |
-4.14 |
| Jan 10, 2013 |
-4.14 |
| Jan 9, 2013 |
-4.14 |
| Jan 8, 2013 |
-4.14 |
| Jan 7, 2013 |
-4.13 |
| Jan 4, 2013 |
-4.12 |
| Jan 3, 2013 |
-4.13 |
| Jan 2, 2013 |
-4.13 |
| Dec 31, 2012 |
-4.14 |
| Dec 28, 2012 |
-4.14 |
| Dec 27, 2012 |
-4.14 |
| Dec 26, 2012 |
-4.14 |
| Dec 24, 2012 |
-4.14 |
| Dec 21, 2012 |
-4.14 |
| Dec 20, 2012 |
-4.13 |
| Dec 19, 2012 |
-4.13 |
| Dec 18, 2012 |
-4.13 |
| Dec 17, 2012 |
-4.14 |
| Dec 14, 2012 |
-4.13 |
| Dec 13, 2012 |
-4.14 |
| Dec 12, 2012 |
-4.14 |
| Dec 11, 2012 |
-4.13 |
| Dec 10, 2012 |
-4.14 |
| Dec 7, 2012 |
-4.15 |
| Dec 6, 2012 |
-4.15 |
| Dec 5, 2012 |
-4.15 |
| Dec 4, 2012 |
-4.14 |
| Dec 3, 2012 |
-4.15 |
| Nov 30, 2012 |
-4.15 |
| Nov 29, 2012 |
-4.15 |
| Nov 28, 2012 |
-4.14 |
| Nov 27, 2012 |
-4.14 |
| Nov 26, 2012 |
-4.14 |
| Nov 23, 2012 |
-4.15 |
| Nov 21, 2012 |
-4.15 |
| Nov 20, 2012 |
-4.16 |
| Nov 19, 2012 |
-4.15 |
| Nov 16, 2012 |
-4.16 |
| Nov 15, 2012 |
-4.15 |
| Nov 14, 2012 |
-4.15 |
| Nov 13, 2012 |
-4.15 |
| Nov 12, 2012 |
-4.15 |
| Nov 9, 2012 |
-4.14 |
| Nov 8, 2012 |
-4.13 |
| Nov 7, 2012 |
-4.13 |
| Nov 6, 2012 |
-4.13 |
| Nov 5, 2012 |
-4.13 |
| Nov 2, 2012 |
-4.14 |
| Nov 1, 2012 |
-4.13 |
| Oct 31, 2012 |
-4.15 |
| Oct 26, 2012 |
-3.65 |
| Oct 25, 2012 |
-3.65 |
| Oct 24, 2012 |
-3.65 |
| Oct 23, 2012 |
-3.65 |
| Oct 22, 2012 |
-3.65 |
| Oct 19, 2012 |
-3.65 |
| Oct 18, 2012 |
-3.64 |
| Oct 17, 2012 |
-3.63 |
| Oct 16, 2012 |
-3.63 |
| Oct 15, 2012 |
-3.64 |
| Oct 12, 2012 |
-3.64 |
| Oct 11, 2012 |
-3.64 |
| Oct 10, 2012 |
-3.64 |
| Oct 9, 2012 |
-3.64 |
| Oct 8, 2012 |
-3.63 |
| Oct 5, 2012 |
-3.63 |
| Oct 4, 2012 |
-3.62 |
| Oct 3, 2012 |
-3.63 |
| Oct 2, 2012 |
-3.63 |
| Oct 1, 2012 |
-3.63 |
| Sep 28, 2012 |
-3.63 |
| Sep 27, 2012 |
-3.63 |
| Sep 26, 2012 |
-3.63 |
| Sep 25, 2012 |
-3.63 |
| Sep 24, 2012 |
-3.62 |
| Sep 21, 2012 |
-3.62 |
| Sep 20, 2012 |
-3.62 |
| Sep 19, 2012 |
-3.62 |
| Sep 18, 2012 |
-3.62 |
| Sep 17, 2012 |
-3.63 |
| Sep 14, 2012 |
-3.62 |
| Sep 13, 2012 |
-3.62 |
| Sep 12, 2012 |
-3.62 |
| Sep 11, 2012 |
-3.63 |
| Sep 10, 2012 |
-3.63 |
| Sep 7, 2012 |
-3.63 |
| Sep 6, 2012 |
-3.62 |
| Sep 5, 2012 |
-3.63 |
| Sep 4, 2012 |
-3.63 |
| Aug 31, 2012 |
-3.62 |
| Aug 30, 2012 |
-3.62 |
| Aug 29, 2012 |
-3.61 |
| Aug 28, 2012 |
-3.61 |
| Aug 27, 2012 |
-3.61 |
| Aug 24, 2012 |
-3.61 |
| Aug 23, 2012 |
-3.61 |
| Aug 22, 2012 |
-3.60 |
| Aug 21, 2012 |
-3.60 |
| Aug 20, 2012 |
-3.60 |
| Aug 17, 2012 |
-3.60 |
| Aug 16, 2012 |
-3.60 |
| Aug 15, 2012 |
-3.61 |
| Aug 14, 2012 |
-3.61 |
| Aug 13, 2012 |
-3.60 |
| Aug 10, 2012 |
-3.60 |
| Aug 9, 2012 |
-3.60 |
| Aug 8, 2012 |
-3.61 |
| Aug 7, 2012 |
-3.61 |
| Aug 6, 2012 |
-3.62 |
| Aug 3, 2012 |
-3.62 |
| Aug 2, 2012 |
-3.63 |
| Aug 1, 2012 |
-3.63 |
| Jul 31, 2012 |
-3.62 |
| Jul 30, 2012 |
-3.63 |
| Jul 27, 2012 |
-4.02 |
| Jul 26, 2012 |
-4.02 |
| Jul 25, 2012 |
-4.03 |
| Jul 24, 2012 |
-4.03 |
| Jul 23, 2012 |
-4.03 |
| Jul 20, 2012 |
-4.03 |
| Jul 19, 2012 |
-4.02 |
| Jul 18, 2012 |
-4.03 |
| Jul 17, 2012 |
-4.04 |
| Jul 16, 2012 |
-4.04 |
| Jul 13, 2012 |
-4.04 |
| Jul 12, 2012 |
-4.04 |
| Jul 11, 2012 |
-4.04 |
| Jul 10, 2012 |
-4.03 |
| Jul 9, 2012 |
-4.02 |
| Jul 6, 2012 |
-4.02 |
| Jul 5, 2012 |
-4.01 |
| Jul 3, 2012 |
-4.01 |
| Jul 2, 2012 |
-4.02 |
| Jun 29, 2012 |
-4.01 |
| Jun 28, 2012 |
-4.02 |
| Jun 27, 2012 |
-4.02 |
| Jun 26, 2012 |
-4.03 |
| Jun 25, 2012 |
-4.04 |
| Jun 22, 2012 |
-4.03 |
| Jun 21, 2012 |
-4.03 |
| Jun 20, 2012 |
-4.02 |
| Jun 19, 2012 |
-4.02 |
| Jun 18, 2012 |
-4.04 |
| Jun 15, 2012 |
-4.04 |
| Jun 14, 2012 |
-4.05 |
| Jun 13, 2012 |
-4.04 |
| Jun 12, 2012 |
-4.04 |
| Jun 11, 2012 |
-4.04 |
| Jun 8, 2012 |
-4.05 |
| Jun 7, 2012 |
-4.05 |
| Jun 6, 2012 |
-4.04 |
| Jun 5, 2012 |
-4.05 |
| Jun 4, 2012 |
-4.05 |
| Jun 1, 2012 |
-4.05 |
| May 31, 2012 |
-4.04 |
| May 30, 2012 |
-4.04 |
| May 29, 2012 |
-4.03 |
| May 25, 2012 |
-4.04 |
| May 24, 2012 |
-4.05 |
| May 23, 2012 |
-4.04 |
| May 22, 2012 |
-4.05 |
| May 21, 2012 |
-4.04 |
| May 18, 2012 |
-4.05 |
| May 17, 2012 |
-4.03 |
| May 16, 2012 |
-4.03 |
| May 15, 2012 |
-4.03 |
| May 14, 2012 |
-4.02 |
| May 11, 2012 |
-4.02 |
| May 10, 2012 |
-4.04 |
| May 9, 2012 |
-4.04 |
| May 8, 2012 |
-4.04 |
| May 7, 2012 |
-4.04 |
| May 4, 2012 |
-4.04 |
| May 3, 2012 |
-4.03 |
| May 2, 2012 |
-4.03 |
| May 1, 2012 |
-4.02 |
| Apr 30, 2012 |
-4.03 |
| Apr 27, 2012 |
-3.23 |
| Apr 26, 2012 |
-3.22 |
| Apr 25, 2012 |
-3.23 |
| Apr 24, 2012 |
-3.23 |
| Apr 23, 2012 |
-3.22 |
| Apr 20, 2012 |
-3.22 |
| Apr 19, 2012 |
-3.22 |
| Apr 18, 2012 |
-3.21 |
| Apr 17, 2012 |
-3.21 |
| Apr 16, 2012 |
-3.21 |
| Apr 13, 2012 |
-3.21 |
| Apr 12, 2012 |
-3.20 |
| Apr 11, 2012 |
-3.20 |
| Apr 10, 2012 |
-3.21 |
| Apr 9, 2012 |
-3.20 |
| Apr 5, 2012 |
-3.20 |
| Apr 4, 2012 |
-3.20 |
| Apr 3, 2012 |
-3.19 |
| Apr 2, 2012 |
-3.19 |
| Mar 30, 2012 |
-3.19 |
| Mar 29, 2012 |
-3.19 |
| Mar 28, 2012 |
-3.19 |
| Mar 27, 2012 |
-3.20 |
| Mar 26, 2012 |
-3.20 |
| Mar 23, 2012 |
-3.20 |
| Mar 22, 2012 |
-3.20 |
| Mar 21, 2012 |
-3.20 |
| Mar 20, 2012 |
-3.20 |
| Mar 19, 2012 |
-3.20 |
| Mar 16, 2012 |
-3.20 |
| Mar 15, 2012 |
-3.20 |
| Mar 14, 2012 |
-3.20 |
| Mar 13, 2012 |
-3.20 |
| Mar 12, 2012 |
-3.20 |
| Mar 9, 2012 |
-3.20 |
| Mar 8, 2012 |
-3.20 |
| Mar 7, 2012 |
-3.20 |
| Mar 6, 2012 |
-3.20 |
| Mar 5, 2012 |
-3.20 |
| Mar 2, 2012 |
-3.19 |
| Mar 1, 2012 |
-3.19 |
| Feb 29, 2012 |
-3.19 |
| Feb 28, 2012 |
-3.19 |
| Feb 27, 2012 |
-3.19 |
| Feb 24, 2012 |
-3.18 |
| Feb 23, 2012 |
-3.18 |
| Feb 22, 2012 |
-3.18 |
| Feb 21, 2012 |
-3.18 |
| Feb 17, 2012 |
-3.18 |
| Feb 16, 2012 |
-3.17 |
| Feb 15, 2012 |
-3.17 |
| Feb 14, 2012 |
-3.17 |
| Feb 13, 2012 |
-3.17 |
| Feb 10, 2012 |
-3.18 |
| Feb 9, 2012 |
-3.17 |
| Feb 8, 2012 |
-3.17 |
| Feb 7, 2012 |
-3.18 |
| Feb 6, 2012 |
-3.18 |
| Feb 3, 2012 |
-3.18 |
| Feb 2, 2012 |
-3.19 |
| Feb 1, 2012 |
-3.19 |
| Jan 31, 2012 |
-3.20 |
| Jan 30, 2012 |
-3.20 |
| Jan 27, 2012 |
-2.70 |
| Jan 26, 2012 |
-2.71 |
| Jan 25, 2012 |
-2.71 |
| Jan 24, 2012 |
-2.70 |
| Jan 23, 2012 |
-2.71 |
| Jan 20, 2012 |
-2.72 |
| Jan 19, 2012 |
-2.71 |
| Jan 18, 2012 |
-2.72 |
| Jan 17, 2012 |
-2.73 |
| Jan 13, 2012 |
-2.72 |
| Jan 12, 2012 |
-2.72 |
| Jan 11, 2012 |
-2.72 |
| Jan 10, 2012 |
-2.71 |
| Jan 9, 2012 |
-2.71 |
| Jan 6, 2012 |
-2.71 |
| Jan 5, 2012 |
-2.71 |
| Jan 4, 2012 |
-2.72 |
| Jan 3, 2012 |
-2.72 |
| Dec 30, 2011 |
-2.72 |
| Dec 29, 2011 |
-2.72 |
| Dec 28, 2011 |
-2.72 |
| Dec 27, 2011 |
-2.72 |
| Dec 23, 2011 |
-2.72 |
| Dec 22, 2011 |
-2.71 |
| Dec 21, 2011 |
-2.72 |
| Dec 20, 2011 |
-2.72 |
| Dec 19, 2011 |
-2.73 |
| Dec 16, 2011 |
-2.73 |
| Dec 15, 2011 |
-2.73 |
| Dec 14, 2011 |
-2.73 |
| Dec 13, 2011 |
-2.72 |
| Dec 12, 2011 |
-2.71 |
| Dec 9, 2011 |
-2.71 |
| Dec 8, 2011 |
-2.71 |
| Dec 7, 2011 |
-2.70 |
| Dec 6, 2011 |
-2.70 |
| Dec 5, 2011 |
-2.70 |
| Dec 2, 2011 |
-2.69 |
| Dec 1, 2011 |
-2.69 |
| Nov 30, 2011 |
-2.69 |
| Nov 29, 2011 |
-2.70 |
| Nov 28, 2011 |
-2.71 |
| Nov 25, 2011 |
-2.72 |
| Nov 23, 2011 |
-2.71 |
| Nov 22, 2011 |
-2.70 |
| Nov 21, 2011 |
-2.71 |
| Nov 18, 2011 |
-2.72 |
| Nov 17, 2011 |
-2.72 |
| Nov 16, 2011 |
-2.71 |
| Nov 15, 2011 |
-2.71 |
| Nov 14, 2011 |
-2.71 |
| Nov 11, 2011 |
-2.70 |
| Nov 10, 2011 |
-2.71 |
| Nov 9, 2011 |
-2.71 |
| Nov 8, 2011 |
-2.70 |
| Nov 7, 2011 |
-2.71 |
| Nov 4, 2011 |
-2.71 |
| Nov 3, 2011 |
-2.71 |
| Nov 2, 2011 |
-2.72 |
| Nov 1, 2011 |
-2.72 |
| Oct 31, 2011 |
-2.71 |
| Oct 28, 2011 |
-2.49 |
| Oct 27, 2011 |
-2.49 |
| Oct 26, 2011 |
-2.50 |
| Oct 25, 2011 |
-2.51 |
| Oct 24, 2011 |
-2.50 |
| Oct 21, 2011 |
-2.51 |
| Oct 20, 2011 |
-2.51 |
| Oct 19, 2011 |
-2.49 |
| Oct 18, 2011 |
-2.49 |
| Oct 17, 2011 |
-2.50 |
| Oct 14, 2011 |
-2.49 |
| Oct 13, 2011 |
-2.49 |
| Oct 12, 2011 |
-2.50 |
| Oct 11, 2011 |
-2.50 |
| Oct 10, 2011 |
-2.50 |
| Oct 7, 2011 |
-2.51 |
| Oct 6, 2011 |
-2.52 |
| Oct 5, 2011 |
-2.52 |
| Oct 4, 2011 |
-2.53 |
| Oct 3, 2011 |
-2.55 |
| Sep 30, 2011 |
-2.54 |
| Sep 29, 2011 |
-2.53 |
| Sep 28, 2011 |
-2.52 |
| Sep 27, 2011 |
-2.52 |
| Sep 26, 2011 |
-2.52 |
| Sep 23, 2011 |
-2.52 |
| Sep 22, 2011 |
-2.52 |
| Sep 21, 2011 |
-2.51 |
| Sep 20, 2011 |
-2.50 |
| Sep 19, 2011 |
-2.49 |
| Sep 16, 2011 |
-2.49 |
| Sep 15, 2011 |
-2.49 |
| Sep 14, 2011 |
-2.49 |
| Sep 13, 2011 |
-2.51 |
| Sep 12, 2011 |
-2.51 |
| Sep 9, 2011 |
-2.52 |
| Sep 8, 2011 |
-2.51 |
| Sep 7, 2011 |
-2.51 |
| Sep 6, 2011 |
-2.53 |
| Sep 2, 2011 |
-2.53 |
| Sep 1, 2011 |
-2.53 |
| Aug 31, 2011 |
-2.53 |
| Aug 30, 2011 |
-2.52 |
| Aug 29, 2011 |
-2.52 |
| Aug 26, 2011 |
-2.53 |
| Aug 25, 2011 |
-2.54 |
| Aug 24, 2011 |
-2.53 |
| Aug 23, 2011 |
-2.53 |
| Aug 22, 2011 |
-2.55 |
| Aug 19, 2011 |
-2.55 |
| Aug 18, 2011 |
-2.55 |
| Aug 17, 2011 |
-2.53 |
| Aug 16, 2011 |
-2.53 |
| Aug 15, 2011 |
-2.52 |
| Aug 12, 2011 |
-2.53 |
| Aug 11, 2011 |
-2.52 |
| Aug 10, 2011 |
-2.54 |
| Aug 9, 2011 |
-2.53 |
| Aug 8, 2011 |
-2.55 |
| Aug 5, 2011 |
-2.53 |
| Aug 4, 2011 |
-2.52 |
| Aug 3, 2011 |
-2.50 |
| Aug 2, 2011 |
-2.51 |
| Aug 1, 2011 |
-2.50 |
| Jul 29, 2011 |
-2.95 |
| Jul 28, 2011 |
-2.95 |
| Jul 27, 2011 |
-2.95 |
| Jul 26, 2011 |
-2.94 |
| Jul 25, 2011 |
-2.94 |
| Jul 22, 2011 |
-2.93 |
| Jul 21, 2011 |
-2.94 |
| Jul 20, 2011 |
-2.95 |
| Jul 19, 2011 |
-2.95 |
| Jul 18, 2011 |
-2.95 |
| Jul 15, 2011 |
-2.95 |
| Jul 14, 2011 |
-2.95 |
| Jul 13, 2011 |
-2.94 |
| Jul 12, 2011 |
-2.94 |
| Jul 11, 2011 |
-2.94 |
| Jul 8, 2011 |
-2.93 |
| Jul 7, 2011 |
-2.92 |
| Jul 6, 2011 |
-2.92 |
| Jul 5, 2011 |
-2.92 |
| Jul 1, 2011 |
-2.91 |
| Jun 30, 2011 |
-2.92 |
| Jun 29, 2011 |
-2.92 |
| Jun 28, 2011 |
-2.92 |
| Jun 27, 2011 |
-2.93 |
| Jun 24, 2011 |
-2.92 |
| Jun 23, 2011 |
-2.91 |
| Jun 22, 2011 |
-2.92 |
| Jun 21, 2011 |
-2.92 |
| Jun 20, 2011 |
-2.92 |
| Jun 17, 2011 |
-2.92 |
| Jun 16, 2011 |
-2.91 |
| Jun 15, 2011 |
-2.90 |
| Jun 14, 2011 |
-2.90 |
| Jun 13, 2011 |
-2.90 |
| Jun 10, 2011 |
-2.90 |
| Jun 9, 2011 |
-2.89 |
| Jun 8, 2011 |
-2.89 |
| Jun 7, 2011 |
-2.88 |
| Jun 6, 2011 |
-2.88 |
| Jun 3, 2011 |
-2.87 |
| Jun 2, 2011 |
-2.86 |
| Jun 1, 2011 |
-2.86 |
| May 31, 2011 |
-2.85 |
| May 27, 2011 |
-2.86 |
| May 26, 2011 |
-2.87 |
| May 25, 2011 |
-2.88 |
| May 24, 2011 |
-2.88 |
| May 23, 2011 |
-2.88 |
| May 20, 2011 |
-2.88 |
| May 19, 2011 |
-2.89 |
| May 18, 2011 |
-2.88 |
| May 17, 2011 |
-2.89 |
| May 16, 2011 |
-2.89 |
| May 13, 2011 |
-2.88 |
| May 12, 2011 |
-2.84 |
| May 11, 2011 |
-2.85 |
| May 10, 2011 |
-2.85 |
| May 9, 2011 |
-2.85 |
| May 6, 2011 |
-2.86 |
| May 5, 2011 |
-2.87 |
| May 4, 2011 |
-2.87 |
| May 3, 2011 |
-2.87 |
| May 2, 2011 |
-2.85 |
| Apr 29, 2011 |
-3.26 |
| Apr 28, 2011 |
-3.27 |
| Apr 27, 2011 |
-3.27 |
| Apr 26, 2011 |
-3.27 |
| Apr 25, 2011 |
-3.29 |
| Apr 21, 2011 |
-3.29 |
| Apr 20, 2011 |
-3.29 |
| Apr 19, 2011 |
-3.30 |
| Apr 18, 2011 |
-3.30 |
| Apr 15, 2011 |
-3.29 |
| Apr 14, 2011 |
-3.29 |
| Apr 13, 2011 |
-3.31 |
| Apr 12, 2011 |
-3.32 |
| Apr 11, 2011 |
-3.32 |
| Apr 8, 2011 |
-3.31 |
| Apr 7, 2011 |
-3.30 |
| Apr 6, 2011 |
-3.31 |
| Apr 5, 2011 |
-3.31 |
| Apr 4, 2011 |
-3.31 |
| Apr 1, 2011 |
-3.30 |
| Mar 31, 2011 |
-3.29 |
| Mar 30, 2011 |
-3.29 |
| Mar 29, 2011 |
-3.28 |
| Mar 28, 2011 |
-3.27 |
| Mar 25, 2011 |
-3.29 |
| Mar 24, 2011 |
-3.28 |
| Mar 23, 2011 |
-3.31 |
| Mar 22, 2011 |
-3.31 |
| Mar 21, 2011 |
-3.31 |
| Mar 18, 2011 |
-3.31 |
| Mar 17, 2011 |
-3.31 |
| Mar 16, 2011 |
-3.31 |
| Mar 15, 2011 |
-3.31 |
| Mar 14, 2011 |
-3.30 |
| Mar 11, 2011 |
-3.30 |
| Mar 10, 2011 |
-3.30 |
| Mar 9, 2011 |
-3.28 |
| Mar 8, 2011 |
-3.27 |
| Mar 7, 2011 |
-3.25 |
| Mar 4, 2011 |
-3.24 |
| Mar 3, 2011 |
-3.24 |
| Mar 2, 2011 |
-3.24 |
| Mar 1, 2011 |
-3.22 |
| Feb 28, 2011 |
-3.20 |
| Feb 25, 2011 |
-3.19 |
| Feb 24, 2011 |
-3.20 |
| Feb 23, 2011 |
-3.21 |
| Feb 22, 2011 |
-3.19 |
| Feb 18, 2011 |
-3.14 |
| Feb 17, 2011 |
-3.14 |
| Feb 16, 2011 |
-3.19 |
| Feb 15, 2011 |
-3.21 |
| Feb 14, 2011 |
-3.19 |
| Feb 11, 2011 |
-3.19 |
| Feb 10, 2011 |
-3.20 |
| Feb 9, 2011 |
-3.19 |
| Feb 8, 2011 |
-3.18 |
| Feb 7, 2011 |
-3.16 |
| Feb 4, 2011 |
-3.14 |
| Feb 3, 2011 |
-3.15 |
| Feb 2, 2011 |
-3.14 |
| Feb 1, 2011 |
-3.16 |
| Jan 31, 2011 |
-3.18 |
| Jan 28, 2011 |
-5.31 |
| Jan 27, 2011 |
-5.27 |
| Jan 26, 2011 |
-5.27 |
| Jan 25, 2011 |
-5.30 |
| Jan 24, 2011 |
-5.26 |
| Jan 21, 2011 |
-5.38 |
| Jan 20, 2011 |
-5.37 |
| Jan 19, 2011 |
-5.37 |
| Jan 18, 2011 |
-5.34 |
| Jan 14, 2011 |
-5.31 |
| Jan 13, 2011 |
-5.32 |
| Jan 12, 2011 |
-5.33 |
| Jan 11, 2011 |
-5.47 |
| Jan 10, 2011 |
-5.45 |
| Jan 7, 2011 |
-5.49 |
| Jan 6, 2011 |
-5.51 |
| Jan 5, 2011 |
-5.62 |
| Jan 4, 2011 |
-5.68 |
| Jan 3, 2011 |
-5.67 |
| Dec 31, 2010 |
-5.69 |
| Dec 30, 2010 |
-5.71 |
| Dec 29, 2010 |
-5.71 |
| Dec 28, 2010 |
-5.71 |
| Dec 27, 2010 |
-5.71 |
| Dec 23, 2010 |
-5.71 |
| Dec 22, 2010 |
-5.71 |
| Dec 21, 2010 |
-5.72 |
| Dec 20, 2010 |
-5.74 |
| Dec 17, 2010 |
-5.74 |
| Dec 16, 2010 |
-5.74 |
| Dec 15, 2010 |
-5.74 |
| Dec 14, 2010 |
-5.73 |
| Dec 13, 2010 |
-5.73 |
| Dec 10, 2010 |
-5.71 |
| Dec 9, 2010 |
-5.72 |
| Dec 8, 2010 |
-5.71 |
| Dec 7, 2010 |
-5.71 |
| Dec 6, 2010 |
-5.73 |
| Dec 3, 2010 |
-5.72 |
| Dec 2, 2010 |
-5.74 |
| Dec 1, 2010 |
-5.75 |
| Nov 30, 2010 |
-5.78 |
| Nov 29, 2010 |
-5.77 |
| Nov 26, 2010 |
-5.78 |
| Nov 24, 2010 |
-5.77 |
| Nov 23, 2010 |
-5.78 |
| Nov 22, 2010 |
-5.77 |
| Nov 19, 2010 |
-5.77 |
| Nov 18, 2010 |
-5.79 |
| Nov 17, 2010 |
-5.81 |
| Nov 16, 2010 |
-5.82 |
| Nov 15, 2010 |
-5.80 |
| Nov 12, 2010 |
-5.79 |
| Nov 11, 2010 |
-5.82 |
| Nov 10, 2010 |
-5.82 |
| Nov 9, 2010 |
-5.82 |
| Nov 8, 2010 |
-5.82 |
| Nov 5, 2010 |
-5.82 |
| Nov 4, 2010 |
-5.83 |
| Nov 3, 2010 |
-5.83 |
| Nov 2, 2010 |
-5.84 |
| Nov 1, 2010 |
-5.85 |
| Oct 29, 2010 |
-7.40 |
| Oct 28, 2010 |
-7.40 |
| Oct 27, 2010 |
-7.40 |
| Oct 26, 2010 |
-7.40 |
| Oct 25, 2010 |
-7.40 |
| Oct 22, 2010 |
-7.40 |
| Oct 21, 2010 |
-7.40 |
| Oct 20, 2010 |
-7.40 |
| Oct 19, 2010 |
-7.40 |
| Oct 18, 2010 |
-7.40 |
| Oct 15, 2010 |
-7.40 |
| Oct 14, 2010 |
-7.40 |
| Oct 13, 2010 |
-7.40 |
| Oct 12, 2010 |
-7.40 |
| Oct 11, 2010 |
-7.40 |
| Oct 8, 2010 |
-7.40 |
| Oct 7, 2010 |
-7.40 |
| Oct 6, 2010 |
-7.40 |
| Oct 5, 2010 |
-7.40 |
| Oct 4, 2010 |
-7.40 |
| Oct 1, 2010 |
-7.40 |
| Sep 30, 2010 |
-7.40 |
| Sep 29, 2010 |
-7.40 |
| Sep 28, 2010 |
-7.40 |
| Sep 27, 2010 |
-7.40 |
| Sep 24, 2010 |
-7.40 |
| Sep 23, 2010 |
-7.40 |
| Sep 22, 2010 |
-7.40 |
| Sep 21, 2010 |
-7.40 |
| Sep 20, 2010 |
-7.40 |
| Sep 17, 2010 |
-7.40 |
| Sep 16, 2010 |
-7.40 |
| Sep 15, 2010 |
-7.40 |
| Sep 14, 2010 |
-7.40 |
| Sep 13, 2010 |
-7.40 |
| Sep 10, 2010 |
-7.40 |
| Sep 9, 2010 |
-7.40 |
| Sep 8, 2010 |
-7.40 |
| Sep 7, 2010 |
-7.40 |
| Sep 3, 2010 |
-7.40 |
| Sep 2, 2010 |
-7.40 |
| Sep 1, 2010 |
-7.40 |
| Aug 31, 2010 |
-7.40 |
| Aug 30, 2010 |
-7.40 |
| Aug 27, 2010 |
-7.40 |
| Aug 26, 2010 |
-7.40 |
| Aug 25, 2010 |
-7.40 |
| Aug 24, 2010 |
-7.40 |
| Aug 23, 2010 |
-7.40 |
| Aug 20, 2010 |
-7.40 |
| Aug 19, 2010 |
-7.40 |
| Aug 18, 2010 |
-7.40 |
| Aug 17, 2010 |
-7.40 |
| Aug 16, 2010 |
-7.40 |
| Aug 13, 2010 |
-7.40 |
| Aug 12, 2010 |
-7.40 |
| Aug 11, 2010 |
-7.40 |
| Aug 10, 2010 |
-7.40 |
| Aug 9, 2010 |
-7.40 |
| Aug 6, 2010 |
-7.40 |
| Aug 5, 2010 |
-7.40 |
| Aug 4, 2010 |
-7.40 |
| Aug 3, 2010 |
-7.40 |
| Aug 2, 2010 |
-7.40 |
| Jul 30, 2010 |
-5.19 |
| Jul 29, 2010 |
-5.19 |
| Jul 28, 2010 |
-5.19 |
| Jul 27, 2010 |
-5.19 |
| Jul 26, 2010 |
-5.19 |
| Jul 23, 2010 |
-5.19 |
| Jul 22, 2010 |
-5.19 |
| Jul 21, 2010 |
-5.19 |
| Jul 20, 2010 |
-5.19 |
| Jul 19, 2010 |
-5.19 |
| Jul 16, 2010 |
-5.19 |
| Jul 15, 2010 |
-5.19 |
| Jul 14, 2010 |
-5.19 |
| Jul 13, 2010 |
-5.19 |
| Jul 12, 2010 |
-5.19 |
| Jul 9, 2010 |
-5.19 |
| Jul 8, 2010 |
-5.19 |
| Jul 7, 2010 |
-5.19 |
| Jul 6, 2010 |
-5.19 |
| Jul 2, 2010 |
-5.19 |
| Jul 1, 2010 |
-5.19 |
| Jun 30, 2010 |
-5.19 |
| Jun 29, 2010 |
-5.19 |
| Jun 28, 2010 |
-5.19 |
| Jun 25, 2010 |
-5.19 |
| Jun 24, 2010 |
-5.19 |
| Jun 23, 2010 |
-5.19 |
| Jun 22, 2010 |
-5.19 |
| Jun 21, 2010 |
-5.19 |
| Jun 18, 2010 |
-5.19 |
| Jun 17, 2010 |
-5.19 |
| Jun 16, 2010 |
-5.19 |
| Jun 15, 2010 |
-5.19 |
| Jun 14, 2010 |
-5.19 |
| Jun 11, 2010 |
-5.19 |
| Jun 10, 2010 |
-5.19 |
| Jun 9, 2010 |
-5.19 |
| Jun 8, 2010 |
-5.19 |
| Jun 7, 2010 |
-5.19 |
| Jun 4, 2010 |
-5.19 |
| Jun 3, 2010 |
-5.19 |
| Jun 2, 2010 |
-5.19 |
| Jun 1, 2010 |
-5.19 |
| May 28, 2010 |
-5.19 |
| May 27, 2010 |
-5.19 |
| May 26, 2010 |
-5.19 |
| May 25, 2010 |
-5.19 |
| May 24, 2010 |
-5.19 |
| May 21, 2010 |
-5.19 |
| May 20, 2010 |
-5.19 |
| May 19, 2010 |
-5.19 |
| May 18, 2010 |
-5.19 |
| May 17, 2010 |
-5.19 |
| May 14, 2010 |
-5.19 |
| May 13, 2010 |
-5.19 |
| May 12, 2010 |
-5.19 |
| May 11, 2010 |
-5.19 |
| May 10, 2010 |
-5.19 |
| May 7, 2010 |
-5.19 |
| May 6, 2010 |
-5.19 |
| May 5, 2010 |
-5.19 |
| May 4, 2010 |
-5.19 |
| May 3, 2010 |
-5.19 |
| Apr 30, 2010 |
-3.10 |
| Apr 29, 2010 |
-3.07 |
| Apr 28, 2010 |
-3.09 |
| Apr 27, 2010 |
-3.09 |
| Apr 26, 2010 |
-3.08 |
| Apr 23, 2010 |
-3.08 |
| Apr 22, 2010 |
-3.07 |
| Apr 21, 2010 |
-3.08 |
| Apr 20, 2010 |
-3.06 |
| Apr 19, 2010 |
-3.06 |
| Apr 16, 2010 |
-3.06 |
| Apr 15, 2010 |
-3.04 |
| Apr 14, 2010 |
-3.04 |
| Apr 13, 2010 |
-3.05 |
| Apr 12, 2010 |
-3.06 |
| Apr 9, 2010 |
-3.06 |
| Apr 8, 2010 |
-3.07 |
| Apr 7, 2010 |
-3.06 |
| Apr 6, 2010 |
-3.06 |
| Apr 5, 2010 |
-3.05 |
| Apr 1, 2010 |
-3.06 |
| Mar 31, 2010 |
-3.05 |
| Mar 30, 2010 |
-3.05 |
| Mar 29, 2010 |
-3.05 |
| Mar 26, 2010 |
-3.05 |
| Mar 25, 2010 |
-3.05 |
| Mar 24, 2010 |
-3.06 |
| Mar 23, 2010 |
-3.04 |
| Mar 22, 2010 |
-3.05 |
| Mar 19, 2010 |
-3.06 |
| Mar 18, 2010 |
-3.05 |
| Mar 17, 2010 |
-3.03 |
| Mar 16, 2010 |
-3.04 |
| Mar 15, 2010 |
-3.06 |
| Mar 12, 2010 |
-3.06 |
| Mar 11, 2010 |
-3.06 |
| Mar 10, 2010 |
-3.05 |
| Mar 9, 2010 |
-3.05 |
| Mar 8, 2010 |
-3.07 |
| Mar 5, 2010 |
-3.06 |
| Mar 4, 2010 |
-3.07 |
| Mar 3, 2010 |
-3.07 |
| Mar 2, 2010 |
-3.07 |
| Mar 1, 2010 |
-3.07 |
| Feb 26, 2010 |
-3.09 |
| Feb 25, 2010 |
-3.08 |
| Feb 24, 2010 |
-3.08 |
| Feb 23, 2010 |
-3.09 |
| Feb 22, 2010 |
-3.07 |
| Feb 19, 2010 |
-3.08 |
| Feb 18, 2010 |
-3.07 |
| Feb 17, 2010 |
-3.04 |
| Feb 16, 2010 |
-3.05 |
| Feb 12, 2010 |
-3.05 |
| Feb 11, 2010 |
-3.06 |
| Feb 10, 2010 |
-3.08 |
| Feb 9, 2010 |
-3.09 |
| Feb 8, 2010 |
-3.09 |
| Feb 5, 2010 |
-3.09 |
| Feb 4, 2010 |
-3.10 |
| Feb 3, 2010 |
-3.07 |
| Feb 2, 2010 |
-3.07 |
| Feb 1, 2010 |
-3.08 |
| Jan 29, 2010 |
-4.10 |
| Jan 28, 2010 |
-4.10 |
| Jan 27, 2010 |
-4.10 |
| Jan 26, 2010 |
-4.10 |
| Jan 25, 2010 |
-4.10 |
| Jan 22, 2010 |
-4.10 |
| Jan 21, 2010 |
-4.10 |
| Jan 20, 2010 |
-4.10 |
| Jan 19, 2010 |
-4.10 |
| Jan 15, 2010 |
-4.10 |
| Jan 14, 2010 |
-4.10 |
| Jan 13, 2010 |
-4.10 |
| Jan 12, 2010 |
-4.10 |
| Jan 11, 2010 |
-4.10 |
| Jan 8, 2010 |
-4.10 |
| Jan 7, 2010 |
-4.10 |
| Jan 6, 2010 |
-4.10 |
| Jan 5, 2010 |
-4.10 |
| Jan 4, 2010 |
-4.10 |
| Dec 31, 2009 |
-4.10 |
| Dec 30, 2009 |
-4.10 |
| Dec 29, 2009 |
-4.10 |
| Dec 28, 2009 |
-4.10 |
| Dec 24, 2009 |
-4.10 |
| Dec 23, 2009 |
-4.10 |
| Dec 22, 2009 |
-4.10 |
| Dec 21, 2009 |
-4.10 |
| Dec 18, 2009 |
-4.10 |
| Dec 17, 2009 |
-4.10 |
| Dec 16, 2009 |
-4.10 |
| Dec 15, 2009 |
-4.10 |
| Dec 14, 2009 |
-4.10 |
| Dec 11, 2009 |
-4.10 |
| Dec 10, 2009 |
-4.10 |
| Dec 9, 2009 |
-4.10 |
| Dec 8, 2009 |
-4.10 |
| Dec 7, 2009 |
-4.10 |
| Dec 4, 2009 |
-4.10 |
| Dec 3, 2009 |
-4.10 |
| Dec 2, 2009 |
-4.10 |
| Dec 1, 2009 |
-4.10 |
| Nov 30, 2009 |
-4.10 |
| Nov 27, 2009 |
-4.10 |
| Nov 25, 2009 |
-4.10 |
| Nov 24, 2009 |
-4.10 |
| Nov 23, 2009 |
-4.10 |
| Nov 20, 2009 |
-4.10 |
| Nov 19, 2009 |
-4.10 |
| Nov 18, 2009 |
-4.10 |
| Nov 17, 2009 |
-4.10 |
| Nov 16, 2009 |
-4.10 |
| Nov 13, 2009 |
-4.10 |
| Nov 12, 2009 |
-4.10 |
| Nov 11, 2009 |
-4.10 |
| Nov 10, 2009 |
-4.10 |
| Nov 9, 2009 |
-4.10 |
| Nov 6, 2009 |
-4.10 |
| Nov 5, 2009 |
-4.10 |
| Nov 4, 2009 |
-4.10 |
| Nov 3, 2009 |
-4.10 |
| Nov 2, 2009 |
-4.10 |
| Oct 30, 2009 |
-4.10 |
| Oct 29, 2009 |
-4.10 |
| Oct 28, 2009 |
-4.10 |
| Oct 27, 2009 |
-4.10 |
| Oct 26, 2009 |
-4.10 |
| Oct 23, 2009 |
-4.88 |
| Oct 22, 2009 |
-4.88 |
| Oct 21, 2009 |
-4.88 |
| Oct 20, 2009 |
-4.88 |
| Oct 19, 2009 |
-4.88 |
| Oct 16, 2009 |
-4.88 |
| Oct 15, 2009 |
-4.88 |
| Oct 14, 2009 |
-4.88 |
| Oct 13, 2009 |
-4.88 |
| Oct 12, 2009 |
-4.88 |
| Oct 9, 2009 |
-4.88 |
| Oct 8, 2009 |
-4.88 |
| Oct 7, 2009 |
-4.88 |
| Oct 6, 2009 |
-4.88 |
| Oct 5, 2009 |
-4.88 |
| Oct 2, 2009 |
-4.88 |
| Oct 1, 2009 |
-4.88 |
| Sep 30, 2009 |
-4.88 |
| Sep 29, 2009 |
-4.88 |
| Sep 28, 2009 |
-4.88 |
| Sep 25, 2009 |
-4.88 |
| Sep 24, 2009 |
-4.88 |
| Sep 23, 2009 |
-4.88 |
| Sep 22, 2009 |
-4.88 |
| Sep 21, 2009 |
-4.88 |
| Sep 18, 2009 |
-4.88 |
| Sep 17, 2009 |
-4.88 |
| Sep 16, 2009 |
-4.88 |
| Sep 15, 2009 |
-4.88 |
| Sep 14, 2009 |
-4.88 |
| Sep 11, 2009 |
-4.88 |
| Sep 10, 2009 |
-4.88 |
| Sep 9, 2009 |
-4.88 |
| Sep 8, 2009 |
-4.88 |
| Sep 4, 2009 |
-4.88 |
| Sep 3, 2009 |
-4.88 |
| Sep 2, 2009 |
-4.88 |
| Sep 1, 2009 |
-4.88 |
| Aug 31, 2009 |
-4.88 |
| Aug 28, 2009 |
-4.88 |
| Aug 27, 2009 |
-4.88 |
| Aug 26, 2009 |
-4.88 |
| Aug 25, 2009 |
-4.88 |
| Aug 24, 2009 |
-4.88 |
| Aug 21, 2009 |
-4.88 |
| Aug 20, 2009 |
-4.88 |
| Aug 19, 2009 |
-4.88 |
| Aug 18, 2009 |
-4.88 |
| Aug 17, 2009 |
-4.88 |
| Aug 14, 2009 |
-4.88 |
| Aug 13, 2009 |
-4.88 |
| Aug 12, 2009 |
-4.88 |
| Aug 11, 2009 |
-4.88 |
| Aug 10, 2009 |
-4.88 |
| Aug 7, 2009 |
-4.88 |
| Aug 6, 2009 |
-4.88 |
| Aug 5, 2009 |
-4.88 |
| Aug 4, 2009 |
-4.88 |
| Aug 3, 2009 |
-4.88 |
| Jul 31, 2009 |
-4.88 |
| Jul 30, 2009 |
-4.88 |
| Jul 29, 2009 |
-4.88 |
| Jul 28, 2009 |
-4.88 |
| Jul 27, 2009 |
-4.88 |
| Jul 24, 2009 |
-3.60 |
| Jul 23, 2009 |
-3.60 |
| Jul 22, 2009 |
-3.60 |
| Jul 21, 2009 |
-3.60 |
| Jul 20, 2009 |
-3.60 |
| Jul 17, 2009 |
-3.60 |
| Jul 16, 2009 |
-3.60 |
| Jul 15, 2009 |
-3.60 |
| Jul 14, 2009 |
-3.60 |
| Jul 13, 2009 |
-3.60 |
| Jul 10, 2009 |
-3.60 |
| Jul 9, 2009 |
-3.60 |
| Jul 8, 2009 |
-3.60 |
| Jul 7, 2009 |
-3.60 |
| Jul 6, 2009 |
-3.60 |
| Jul 2, 2009 |
-3.60 |
| Jul 1, 2009 |
-3.60 |
| Jun 30, 2009 |
-3.60 |
| Jun 29, 2009 |
-3.60 |
| Jun 26, 2009 |
-3.60 |
| Jun 25, 2009 |
-3.60 |
| Jun 24, 2009 |
-3.60 |
| Jun 23, 2009 |
-3.60 |
| Jun 22, 2009 |
-3.60 |
| Jun 19, 2009 |
-3.60 |
| Jun 18, 2009 |
-3.60 |
| Jun 17, 2009 |
-3.60 |
| Jun 16, 2009 |
-3.60 |
| Jun 15, 2009 |
-3.60 |
| Jun 12, 2009 |
-3.60 |
| Jun 11, 2009 |
-3.60 |
| Jun 10, 2009 |
-3.60 |
| Jun 9, 2009 |
-3.60 |
| Jun 8, 2009 |
-3.60 |
| Jun 5, 2009 |
-3.60 |
| Jun 4, 2009 |
-3.60 |
| Jun 3, 2009 |
-3.60 |
| Jun 2, 2009 |
-3.60 |
| Jun 1, 2009 |
-3.60 |
| May 29, 2009 |
-3.60 |
| May 28, 2009 |
-3.60 |
| May 27, 2009 |
-3.60 |
| May 26, 2009 |
-3.60 |
| May 22, 2009 |
-3.60 |
| May 21, 2009 |
-3.60 |
| May 20, 2009 |
-3.60 |
| May 19, 2009 |
-3.60 |
| May 18, 2009 |
-3.60 |
| May 15, 2009 |
-3.60 |
| May 14, 2009 |
-3.60 |
| May 13, 2009 |
-3.60 |
| May 12, 2009 |
-3.60 |
| May 11, 2009 |
-3.60 |
| May 8, 2009 |
-3.60 |
| May 7, 2009 |
-3.60 |
| May 6, 2009 |
-3.60 |
| May 5, 2009 |
-3.60 |
| May 4, 2009 |
-3.60 |
| May 1, 2009 |
-3.60 |
| Apr 30, 2009 |
-3.60 |
| Apr 29, 2009 |
-3.60 |
| Apr 28, 2009 |
-3.60 |
| Apr 27, 2009 |
-3.60 |
| Apr 24, 2009 |
63.25 |
| Apr 23, 2009 |
63.25 |
| Apr 22, 2009 |
63.25 |
| Apr 21, 2009 |
63.25 |
| Apr 20, 2009 |
63.25 |
| Apr 17, 2009 |
63.25 |
| Apr 16, 2009 |
63.25 |
| Apr 15, 2009 |
63.25 |
| Apr 14, 2009 |
63.25 |
| Apr 13, 2009 |
63.25 |
| Apr 9, 2009 |
63.25 |
| Apr 8, 2009 |
63.25 |
| Apr 7, 2009 |
63.25 |
| Apr 6, 2009 |
63.25 |
| Apr 3, 2009 |
63.25 |
| Apr 2, 2009 |
63.25 |
| Apr 1, 2009 |
63.25 |
| Mar 31, 2009 |
63.25 |
| Mar 30, 2009 |
63.25 |
| Mar 27, 2009 |
63.25 |
| Mar 26, 2009 |
63.25 |
| Mar 25, 2009 |
63.25 |
| Mar 24, 2009 |
63.25 |
| Mar 23, 2009 |
63.25 |
| Mar 20, 2009 |
63.25 |
| Mar 19, 2009 |
63.25 |
| Mar 18, 2009 |
63.25 |
| Mar 17, 2009 |
63.25 |
| Mar 16, 2009 |
63.25 |
| Mar 13, 2009 |
63.25 |
| Mar 12, 2009 |
63.25 |
| Mar 11, 2009 |
63.25 |
| Mar 10, 2009 |
63.25 |
| Mar 9, 2009 |
63.25 |
| Mar 6, 2009 |
63.25 |
| Mar 5, 2009 |
63.25 |
| Mar 4, 2009 |
63.25 |
| Mar 3, 2009 |
63.25 |
| Mar 2, 2009 |
63.25 |
| Feb 27, 2009 |
63.25 |
| Feb 26, 2009 |
63.25 |
| Feb 25, 2009 |
63.25 |
| Feb 24, 2009 |
63.25 |
| Feb 23, 2009 |
63.25 |
| Feb 20, 2009 |
63.25 |
| Feb 19, 2009 |
63.25 |
| Feb 18, 2009 |
63.25 |
| Feb 17, 2009 |
63.25 |
| Feb 13, 2009 |
63.25 |
| Feb 12, 2009 |
63.25 |
| Feb 11, 2009 |
63.25 |
| Feb 10, 2009 |
63.25 |
| Feb 9, 2009 |
63.25 |
| Feb 6, 2009 |
63.25 |
| Feb 5, 2009 |
63.25 |
| Feb 4, 2009 |
63.25 |
| Feb 3, 2009 |
63.25 |
| Feb 2, 2009 |
63.25 |
| Jan 30, 2009 |
63.25 |
| Jan 29, 2009 |
63.25 |
| Jan 28, 2009 |
63.25 |
| Jan 27, 2009 |
63.25 |
| Jan 26, 2009 |
63.25 |
