Nvidia (NVDA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
34.21 |
| May 29, 2026 |
32.19 |
| May 28, 2026 |
32.66 |
| May 27, 2026 |
32.41 |
| May 26, 2026 |
32.72 |
| May 22, 2026 |
32.82 |
| May 21, 2026 |
44.65 |
| May 20, 2026 |
45.30 |
| May 19, 2026 |
44.96 |
| May 18, 2026 |
45.09 |
| May 15, 2026 |
45.70 |
| May 14, 2026 |
47.82 |
| May 13, 2026 |
45.81 |
| May 12, 2026 |
44.78 |
| May 11, 2026 |
44.51 |
| May 8, 2026 |
43.65 |
| May 7, 2026 |
42.90 |
| May 6, 2026 |
42.16 |
| May 5, 2026 |
39.86 |
| May 4, 2026 |
40.26 |
| May 1, 2026 |
40.25 |
| Apr 30, 2026 |
40.48 |
| Apr 29, 2026 |
42.44 |
| Apr 28, 2026 |
43.24 |
| Apr 27, 2026 |
43.94 |
| Apr 24, 2026 |
42.25 |
| Apr 23, 2026 |
40.49 |
| Apr 22, 2026 |
41.08 |
| Apr 21, 2026 |
40.54 |
| Apr 20, 2026 |
40.99 |
| Apr 17, 2026 |
40.91 |
| Apr 16, 2026 |
40.23 |
| Apr 15, 2026 |
40.34 |
| Apr 14, 2026 |
39.86 |
| Apr 13, 2026 |
38.40 |
| Apr 10, 2026 |
38.26 |
| Apr 9, 2026 |
37.30 |
| Apr 8, 2026 |
36.93 |
| Apr 7, 2026 |
36.13 |
| Apr 6, 2026 |
36.03 |
| Apr 2, 2026 |
35.98 |
| Apr 1, 2026 |
35.65 |
| Mar 31, 2026 |
35.38 |
| Mar 30, 2026 |
33.50 |
| Mar 27, 2026 |
33.98 |
| Mar 26, 2026 |
34.73 |
| Mar 25, 2026 |
36.24 |
| Mar 24, 2026 |
35.54 |
| Mar 23, 2026 |
35.63 |
| Mar 20, 2026 |
35.03 |
| Mar 19, 2026 |
36.22 |
| Mar 18, 2026 |
36.59 |
| Mar 17, 2026 |
36.90 |
| Mar 16, 2026 |
37.16 |
| Mar 13, 2026 |
36.56 |
| Mar 12, 2026 |
37.15 |
| Mar 11, 2026 |
37.73 |
| Mar 10, 2026 |
37.48 |
| Mar 9, 2026 |
37.05 |
| Mar 6, 2026 |
36.07 |
| Mar 5, 2026 |
37.19 |
| Mar 4, 2026 |
37.13 |
| Mar 3, 2026 |
36.52 |
| Mar 2, 2026 |
37.01 |
| Feb 27, 2026 |
35.94 |
| Feb 26, 2026 |
37.50 |
| Feb 25, 2026 |
39.67 |
| Feb 24, 2026 |
39.12 |
| Feb 23, 2026 |
38.85 |
| Feb 20, 2026 |
38.50 |
| Feb 19, 2026 |
38.11 |
| Feb 18, 2026 |
38.13 |
| Feb 17, 2026 |
37.52 |
| Feb 13, 2026 |
37.08 |
| Feb 12, 2026 |
37.92 |
| Feb 11, 2026 |
38.55 |
| Feb 10, 2026 |
38.24 |
| Feb 9, 2026 |
38.55 |
| Feb 6, 2026 |
37.61 |
| Feb 5, 2026 |
34.86 |
| Feb 4, 2026 |
35.33 |
| Feb 3, 2026 |
36.58 |
| Feb 2, 2026 |
37.65 |
| Jan 30, 2026 |
38.77 |
| Jan 29, 2026 |
39.05 |
| Jan 28, 2026 |
38.85 |
| Jan 27, 2026 |
38.24 |
| Jan 26, 2026 |
37.82 |
| Jan 23, 2026 |
46.22 |
| Jan 22, 2026 |
45.53 |
| Jan 21, 2026 |
45.15 |
| Jan 20, 2026 |
43.86 |
| Jan 16, 2026 |
45.87 |
| Jan 15, 2026 |
46.07 |
| Jan 14, 2026 |
45.11 |
| Jan 13, 2026 |
45.77 |
| Jan 12, 2026 |
45.55 |
| Jan 9, 2026 |
45.53 |
| Jan 8, 2026 |
45.58 |
| Jan 7, 2026 |
46.58 |
| Jan 6, 2026 |
46.12 |
| Jan 5, 2026 |
46.33 |
| Jan 2, 2026 |
46.51 |
| Dec 31, 2025 |
45.94 |
| Dec 30, 2025 |
46.19 |
| Dec 29, 2025 |
46.36 |
| Dec 26, 2025 |
46.93 |
| Dec 24, 2025 |
46.46 |
| Dec 23, 2025 |
46.60 |
| Dec 22, 2025 |
45.24 |
| Dec 19, 2025 |
44.58 |
| Dec 18, 2025 |
42.89 |
| Dec 17, 2025 |
42.10 |
| Dec 16, 2025 |
43.77 |
| Dec 15, 2025 |
43.42 |
| Dec 12, 2025 |
43.11 |
| Dec 11, 2025 |
44.56 |
| Dec 10, 2025 |
45.27 |
| Dec 9, 2025 |
45.56 |
| Dec 8, 2025 |
45.70 |
| Dec 5, 2025 |
44.93 |
| Dec 4, 2025 |
45.17 |
| Dec 3, 2025 |
44.23 |
| Dec 2, 2025 |
44.69 |
| Dec 1, 2025 |
44.32 |
| Nov 28, 2025 |
43.60 |
| Nov 26, 2025 |
44.40 |
| Nov 25, 2025 |
43.80 |
| Nov 24, 2025 |
44.96 |
| Nov 21, 2025 |
44.06 |
| Nov 20, 2025 |
44.49 |
| Nov 19, 2025 |
45.94 |
| Nov 18, 2025 |
44.67 |
| Nov 17, 2025 |
45.96 |
| Nov 14, 2025 |
46.84 |
| Nov 13, 2025 |
46.02 |
| Nov 12, 2025 |
47.73 |
| Nov 11, 2025 |
47.58 |
| Nov 10, 2025 |
49.03 |
| Nov 7, 2025 |
46.34 |
| Nov 6, 2025 |
46.33 |
| Nov 5, 2025 |
48.08 |
| Nov 4, 2025 |
48.94 |
| Nov 3, 2025 |
50.96 |
| Oct 31, 2025 |
49.87 |
| Oct 30, 2025 |
49.97 |
| Oct 29, 2025 |
51.00 |
| Oct 28, 2025 |
49.51 |
| Oct 27, 2025 |
47.17 |
| Oct 24, 2025 |
52.62 |
| Oct 23, 2025 |
51.46 |
| Oct 22, 2025 |
50.93 |
| Oct 21, 2025 |
51.18 |
| Oct 20, 2025 |
51.59 |
| Oct 17, 2025 |
51.76 |
| Oct 16, 2025 |
51.36 |
| Oct 15, 2025 |
50.80 |
| Oct 14, 2025 |
50.86 |
| Oct 13, 2025 |
53.20 |
| Oct 10, 2025 |
51.74 |
| Oct 9, 2025 |
54.40 |
| Oct 8, 2025 |
53.42 |
| Oct 7, 2025 |
52.27 |
| Oct 6, 2025 |
52.41 |
| Oct 3, 2025 |
53.00 |
| Oct 2, 2025 |
53.36 |
| Oct 1, 2025 |
52.89 |
| Sep 30, 2025 |
52.71 |
| Sep 29, 2025 |
51.37 |
| Sep 26, 2025 |
50.34 |
| Sep 25, 2025 |
50.19 |
| Sep 24, 2025 |
49.99 |
| Sep 23, 2025 |
50.40 |
| Sep 22, 2025 |
51.87 |
| Sep 19, 2025 |
49.91 |
| Sep 18, 2025 |
49.79 |
| Sep 17, 2025 |
48.10 |
| Sep 16, 2025 |
49.40 |
| Sep 15, 2025 |
50.21 |
| Sep 12, 2025 |
50.23 |
| Sep 11, 2025 |
50.05 |
| Sep 10, 2025 |
50.09 |
| Sep 9, 2025 |
48.24 |
| Sep 8, 2025 |
47.55 |
| Sep 5, 2025 |
47.18 |
| Sep 4, 2025 |
48.49 |
| Sep 3, 2025 |
48.20 |
| Sep 2, 2025 |
48.24 |
| Aug 29, 2025 |
49.20 |
| Aug 28, 2025 |
50.90 |
| Aug 27, 2025 |
51.30 |
| Aug 26, 2025 |
51.35 |
| Aug 25, 2025 |
50.79 |
| Aug 22, 2025 |
50.28 |
| Aug 21, 2025 |
49.43 |
| Aug 20, 2025 |
49.55 |
| Aug 19, 2025 |
49.62 |
| Aug 18, 2025 |
51.42 |
| Aug 15, 2025 |
50.97 |
| Aug 14, 2025 |
51.42 |
| Aug 13, 2025 |
51.30 |
| Aug 12, 2025 |
51.74 |
| Aug 11, 2025 |
51.43 |
| Aug 8, 2025 |
51.61 |
| Aug 7, 2025 |
51.06 |
| Aug 6, 2025 |
50.68 |
| Aug 5, 2025 |
50.36 |
| Aug 4, 2025 |
50.85 |
| Aug 1, 2025 |
49.07 |
| Jul 31, 2025 |
50.25 |
| Jul 30, 2025 |
50.64 |
| Jul 29, 2025 |
49.58 |
| Jul 28, 2025 |
49.93 |
| Jul 25, 2025 |
55.25 |
| Jul 24, 2025 |
55.33 |
| Jul 23, 2025 |
54.39 |
| Jul 22, 2025 |
53.19 |
| Jul 21, 2025 |
54.58 |
| Jul 18, 2025 |
54.91 |
| Jul 17, 2025 |
55.10 |
| Jul 16, 2025 |
54.58 |
| Jul 15, 2025 |
54.36 |
| Jul 14, 2025 |
52.25 |
| Jul 11, 2025 |
52.52 |
| Jul 10, 2025 |
52.26 |
| Jul 9, 2025 |
51.87 |
| Jul 8, 2025 |
50.96 |
| Jul 7, 2025 |
50.39 |
| Jul 3, 2025 |
50.75 |
| Jul 2, 2025 |
50.08 |
| Jul 1, 2025 |
48.82 |
| Jun 30, 2025 |
50.32 |
| Jun 27, 2025 |
50.24 |
| Jun 26, 2025 |
49.37 |
| Jun 25, 2025 |
49.14 |
| Jun 24, 2025 |
47.10 |
| Jun 23, 2025 |
45.91 |
| Jun 20, 2025 |
45.81 |
| Jun 18, 2025 |
46.33 |
| Jun 17, 2025 |
45.90 |
| Jun 16, 2025 |
46.08 |
| Jun 13, 2025 |
45.21 |
| Jun 12, 2025 |
46.18 |
| Jun 11, 2025 |
45.49 |
| Jun 10, 2025 |
45.85 |
| Jun 9, 2025 |
45.42 |
| Jun 6, 2025 |
45.13 |
| Jun 5, 2025 |
44.58 |
| Jun 4, 2025 |
45.20 |
| Jun 3, 2025 |
44.97 |
| Jun 2, 2025 |
43.75 |
| May 30, 2025 |
43.04 |
| May 29, 2025 |
44.33 |
| May 28, 2025 |
42.93 |
| May 27, 2025 |
43.15 |
| May 23, 2025 |
41.81 |
| May 22, 2025 |
42.30 |
| May 21, 2025 |
41.97 |
| May 20, 2025 |
42.80 |
| May 19, 2025 |
43.18 |
| May 16, 2025 |
43.12 |
| May 15, 2025 |
42.94 |
| May 14, 2025 |
43.10 |
| May 13, 2025 |
41.38 |
| May 12, 2025 |
39.17 |
| May 9, 2025 |
37.15 |
| May 8, 2025 |
37.38 |
| May 7, 2025 |
37.28 |
| May 6, 2025 |
36.16 |
| May 5, 2025 |
36.25 |
| May 2, 2025 |
36.46 |
| May 1, 2025 |
35.54 |
| Apr 30, 2025 |
34.69 |
| Apr 29, 2025 |
34.72 |
| Apr 28, 2025 |
34.63 |
| Apr 25, 2025 |
37.38 |
| Apr 24, 2025 |
35.84 |
| Apr 23, 2025 |
34.58 |
| Apr 22, 2025 |
33.30 |
| Apr 21, 2025 |
32.63 |
| Apr 17, 2025 |
34.17 |
| Apr 16, 2025 |
35.18 |
| Apr 15, 2025 |
37.78 |
| Apr 14, 2025 |
37.28 |
| Apr 11, 2025 |
37.35 |
| Apr 10, 2025 |
36.22 |
| Apr 9, 2025 |
38.49 |
| Apr 8, 2025 |
32.42 |
| Apr 7, 2025 |
32.88 |
| Apr 4, 2025 |
31.75 |
| Apr 3, 2025 |
34.28 |
| Apr 2, 2025 |
37.18 |
| Apr 1, 2025 |
37.09 |
| Mar 31, 2025 |
36.49 |
| Mar 28, 2025 |
36.93 |
| Mar 27, 2025 |
37.52 |
| Mar 26, 2025 |
38.30 |
| Mar 25, 2025 |
40.64 |
| Mar 24, 2025 |
40.88 |
| Mar 21, 2025 |
39.63 |
| Mar 20, 2025 |
39.91 |
| Mar 19, 2025 |
39.57 |
| Mar 18, 2025 |
38.87 |
| Mar 17, 2025 |
40.25 |
| Mar 14, 2025 |
40.97 |
| Mar 13, 2025 |
38.92 |
| Mar 12, 2025 |
38.97 |
| Mar 11, 2025 |
36.62 |
| Mar 10, 2025 |
36.02 |
| Mar 7, 2025 |
37.94 |
| Mar 6, 2025 |
37.23 |
| Mar 5, 2025 |
39.49 |
| Mar 4, 2025 |
39.05 |
| Mar 3, 2025 |
38.40 |
| Feb 28, 2025 |
42.06 |
| Feb 27, 2025 |
40.45 |
| Feb 26, 2025 |
44.20 |
| Feb 25, 2025 |
42.64 |
| Feb 24, 2025 |
43.87 |
| Feb 21, 2025 |
45.26 |
| Feb 20, 2025 |
47.18 |
| Feb 19, 2025 |
46.88 |
| Feb 18, 2025 |
46.94 |
| Feb 14, 2025 |
46.75 |
| Feb 13, 2025 |
45.55 |
| Feb 12, 2025 |
44.15 |
| Feb 11, 2025 |
44.71 |
| Feb 10, 2025 |
44.97 |
| Feb 7, 2025 |
43.72 |
| Feb 6, 2025 |
43.33 |
| Feb 5, 2025 |
42.03 |
| Feb 4, 2025 |
39.95 |
| Feb 3, 2025 |
39.28 |
| Jan 31, 2025 |
40.43 |
| Jan 30, 2025 |
41.97 |
| Jan 29, 2025 |
41.65 |
| Jan 28, 2025 |
43.43 |
| Jan 27, 2025 |
39.87 |
| Jan 24, 2025 |
67.27 |
| Jan 23, 2025 |
69.44 |
| Jan 22, 2025 |
69.37 |
| Jan 21, 2025 |
66.43 |
| Jan 17, 2025 |
64.96 |
| Jan 16, 2025 |
63.00 |
| Jan 15, 2025 |
64.26 |
| Jan 14, 2025 |
62.15 |
| Jan 13, 2025 |
62.84 |
| Jan 10, 2025 |
64.11 |
| Jan 8, 2025 |
66.09 |
| Jan 7, 2025 |
66.10 |
| Jan 6, 2025 |
70.49 |
| Jan 3, 2025 |
68.15 |
| Jan 2, 2025 |
65.24 |
| Dec 31, 2024 |
63.34 |
| Dec 30, 2024 |
64.85 |
| Dec 27, 2024 |
64.63 |
| Dec 26, 2024 |
66.00 |
| Dec 24, 2024 |
66.14 |
| Dec 23, 2024 |
65.88 |
| Dec 20, 2024 |
63.54 |
| Dec 19, 2024 |
61.64 |
| Dec 18, 2024 |
60.81 |
| Dec 17, 2024 |
61.50 |
| Dec 16, 2024 |
62.26 |
| Dec 13, 2024 |
63.33 |
| Dec 12, 2024 |
64.78 |
| Dec 11, 2024 |
65.71 |
| Dec 10, 2024 |
63.71 |
| Dec 9, 2024 |
65.48 |
| Dec 6, 2024 |
67.19 |
| Dec 5, 2024 |
68.42 |
| Dec 4, 2024 |
68.46 |
| Dec 3, 2024 |
66.16 |
| Dec 2, 2024 |
65.39 |
| Nov 29, 2024 |
65.21 |
| Nov 27, 2024 |
63.84 |
| Nov 26, 2024 |
64.58 |
| Nov 25, 2024 |
64.16 |
| Nov 22, 2024 |
66.96 |
| Nov 21, 2024 |
69.18 |
| Nov 20, 2024 |
68.82 |
| Nov 19, 2024 |
69.34 |
| Nov 18, 2024 |
66.11 |
| Nov 15, 2024 |
66.97 |
| Nov 14, 2024 |
69.23 |
| Nov 13, 2024 |
69.00 |
| Nov 12, 2024 |
69.95 |
| Nov 11, 2024 |
68.52 |
| Nov 8, 2024 |
69.64 |
| Nov 7, 2024 |
70.23 |
| Nov 6, 2024 |
68.68 |
| Nov 5, 2024 |
66.00 |
| Nov 4, 2024 |
64.17 |
| Nov 1, 2024 |
63.87 |
| Oct 31, 2024 |
62.62 |
| Oct 30, 2024 |
65.72 |
| Oct 29, 2024 |
66.63 |
| Oct 28, 2024 |
66.28 |
| Oct 25, 2024 |
83.26 |
| Oct 24, 2024 |
82.59 |
| Oct 23, 2024 |
82.09 |
| Oct 22, 2024 |
84.46 |
| Oct 21, 2024 |
84.54 |
| Oct 18, 2024 |
81.18 |
| Oct 17, 2024 |
80.55 |
| Oct 16, 2024 |
79.84 |
| Oct 15, 2024 |
77.41 |
| Oct 14, 2024 |
81.22 |
| Oct 11, 2024 |
79.29 |
| Oct 10, 2024 |
79.30 |
| Oct 9, 2024 |
78.03 |
| Oct 8, 2024 |
78.17 |
| Oct 7, 2024 |
75.13 |
| Oct 4, 2024 |
73.48 |
| Oct 3, 2024 |
72.26 |
| Oct 2, 2024 |
69.91 |
| Oct 1, 2024 |
68.82 |
| Sep 30, 2024 |
71.44 |
| Sep 27, 2024 |
71.41 |
| Sep 26, 2024 |
72.96 |
| Sep 25, 2024 |
72.65 |
| Sep 24, 2024 |
71.10 |
| Sep 23, 2024 |
68.39 |
| Sep 20, 2024 |
68.24 |
| Sep 19, 2024 |
69.34 |
| Sep 18, 2024 |
66.69 |
| Sep 17, 2024 |
67.99 |
| Sep 16, 2024 |
68.69 |
| Sep 13, 2024 |
70.06 |
| Sep 12, 2024 |
70.08 |
| Sep 11, 2024 |
68.77 |
| Sep 10, 2024 |
63.59 |
| Sep 9, 2024 |
62.63 |
| Sep 6, 2024 |
60.49 |
| Sep 5, 2024 |
63.06 |
| Sep 4, 2024 |
62.48 |
| Sep 3, 2024 |
63.53 |
| Aug 30, 2024 |
70.22 |
| Aug 29, 2024 |
69.17 |
| Aug 28, 2024 |
73.89 |
| Aug 27, 2024 |
75.47 |
| Aug 26, 2024 |
74.39 |
| Aug 23, 2024 |
76.10 |
| Aug 22, 2024 |
72.79 |
| Aug 21, 2024 |
75.59 |
| Aug 20, 2024 |
74.85 |
| Aug 19, 2024 |
76.47 |
| Aug 16, 2024 |
73.28 |
| Aug 15, 2024 |
72.27 |
| Aug 14, 2024 |
69.46 |
| Aug 13, 2024 |
68.32 |
| Aug 12, 2024 |
64.13 |
| Aug 9, 2024 |
61.62 |
| Aug 8, 2024 |
61.75 |
| Aug 7, 2024 |
58.18 |
| Aug 6, 2024 |
61.32 |
| Aug 5, 2024 |
59.09 |
| Aug 2, 2024 |
63.10 |
| Aug 1, 2024 |
64.24 |
| Jul 31, 2024 |
68.84 |
| Jul 30, 2024 |
61.02 |
| Jul 29, 2024 |
65.64 |
| Jul 26, 2024 |
89.02 |
| Jul 25, 2024 |
88.41 |
| Jul 24, 2024 |
89.96 |
| Jul 23, 2024 |
96.53 |
| Jul 22, 2024 |
97.28 |
| Jul 19, 2024 |
92.86 |
| Jul 18, 2024 |
95.35 |
| Jul 17, 2024 |
92.91 |
| Jul 16, 2024 |
99.50 |
| Jul 15, 2024 |
101.13 |
| Jul 12, 2024 |
101.76 |
| Jul 11, 2024 |
100.31 |
| Jul 10, 2024 |
106.23 |
| Jul 9, 2024 |
103.45 |
| Jul 8, 2024 |
100.94 |
| Jul 5, 2024 |
99.08 |
| Jul 3, 2024 |
101.01 |
| Jul 2, 2024 |
96.59 |
| Jul 1, 2024 |
97.87 |
| Jun 28, 2024 |
97.28 |
| Jun 27, 2024 |
97.63 |
| Jun 26, 2024 |
99.53 |
| Jun 25, 2024 |
99.28 |
| Jun 24, 2024 |
93.00 |
| Jun 21, 2024 |
99.66 |
| Jun 20, 2024 |
102.98 |
| Jun 18, 2024 |
106.76 |
| Jun 17, 2024 |
103.13 |
| Jun 14, 2024 |
103.84 |
| Jun 13, 2024 |
102.06 |
| Jun 12, 2024 |
98.58 |
| Jun 11, 2024 |
95.20 |
| Jun 10, 2024 |
95.90 |
| Jun 7, 2024 |
95.19 |
| Jun 6, 2024 |
95.27 |
| Jun 5, 2024 |
96.41 |
| Jun 4, 2024 |
91.68 |
| Jun 3, 2024 |
90.55 |
| May 31, 2024 |
86.33 |
| May 30, 2024 |
87.01 |
| May 29, 2024 |
90.41 |
| May 28, 2024 |
89.69 |
| May 24, 2024 |
83.83 |
| May 23, 2024 |
81.73 |
| May 22, 2024 |
74.76 |
| May 21, 2024 |
75.11 |
| May 20, 2024 |
74.63 |
| May 17, 2024 |
72.82 |
| May 16, 2024 |
74.30 |
| May 15, 2024 |
74.51 |
| May 14, 2024 |
71.93 |
| May 13, 2024 |
71.18 |
| May 10, 2024 |
70.77 |
| May 9, 2024 |
69.88 |
| May 8, 2024 |
71.19 |
| May 7, 2024 |
71.30 |
| May 6, 2024 |
72.55 |
| May 3, 2024 |
69.91 |
| May 2, 2024 |
67.57 |
| May 1, 2024 |
65.39 |
| Apr 30, 2024 |
68.03 |
| Apr 29, 2024 |
69.10 |
| Apr 26, 2024 |
58.49 |
| Apr 25, 2024 |
55.09 |
| Apr 24, 2024 |
53.12 |
| Apr 23, 2024 |
54.95 |
| Apr 22, 2024 |
53.01 |
| Apr 19, 2024 |
50.80 |
| Apr 18, 2024 |
56.45 |
| Apr 17, 2024 |
56.02 |
| Apr 16, 2024 |
58.28 |
| Apr 15, 2024 |
57.33 |
| Apr 12, 2024 |
58.79 |
| Apr 11, 2024 |
60.41 |
| Apr 10, 2024 |
58.03 |
| Apr 9, 2024 |
56.90 |
| Apr 8, 2024 |
58.09 |
| Apr 5, 2024 |
58.67 |
| Apr 4, 2024 |
57.27 |
| Apr 3, 2024 |
59.31 |
| Apr 2, 2024 |
59.63 |
| Apr 1, 2024 |
60.24 |
| Mar 28, 2024 |
60.24 |
| Mar 27, 2024 |
60.17 |
| Mar 26, 2024 |
61.71 |
| Mar 25, 2024 |
63.33 |
| Mar 22, 2024 |
62.86 |
| Mar 21, 2024 |
60.96 |
| Mar 20, 2024 |
60.25 |
| Mar 19, 2024 |
59.60 |
| Mar 18, 2024 |
58.97 |
| Mar 15, 2024 |
58.56 |
| Mar 14, 2024 |
58.63 |
| Mar 13, 2024 |
60.59 |
| Mar 12, 2024 |
61.28 |
| Mar 11, 2024 |
57.18 |
| Mar 8, 2024 |
58.35 |
| Mar 7, 2024 |
61.78 |
| Mar 6, 2024 |
59.13 |
| Mar 5, 2024 |
57.31 |
| Mar 4, 2024 |
56.82 |
| Mar 1, 2024 |
54.85 |
| Feb 29, 2024 |
52.74 |
| Feb 28, 2024 |
51.78 |
| Feb 27, 2024 |
52.47 |
| Feb 26, 2024 |
52.73 |
| Feb 23, 2024 |
52.54 |
| Feb 22, 2024 |
52.36 |
| Feb 21, 2024 |
44.98 |
| Feb 20, 2024 |
46.30 |
| Feb 16, 2024 |
48.41 |
| Feb 15, 2024 |
48.44 |
| Feb 14, 2024 |
49.27 |
| Feb 13, 2024 |
48.09 |
| Feb 12, 2024 |
48.17 |
| Feb 9, 2024 |
48.09 |
| Feb 8, 2024 |
46.43 |
| Feb 7, 2024 |
46.73 |
| Feb 6, 2024 |
45.48 |
| Feb 5, 2024 |
46.22 |
| Feb 2, 2024 |
44.11 |
| Feb 1, 2024 |
42.02 |
| Jan 31, 2024 |
41.02 |
| Jan 30, 2024 |
41.85 |
| Jan 29, 2024 |
41.64 |
| Jan 26, 2024 |
135.62 |
| Jan 25, 2024 |
136.93 |
| Jan 24, 2024 |
136.36 |
| Jan 23, 2024 |
133.05 |
| Jan 22, 2024 |
132.56 |
| Jan 19, 2024 |
132.20 |
| Jan 18, 2024 |
126.90 |
| Jan 17, 2024 |
124.56 |
| Jan 16, 2024 |
125.29 |
| Jan 12, 2024 |
121.58 |
| Jan 11, 2024 |
121.83 |
| Jan 10, 2024 |
120.78 |
| Jan 9, 2024 |
118.09 |
| Jan 8, 2024 |
116.12 |
| Jan 5, 2024 |
109.10 |
| Jan 4, 2024 |
106.66 |
| Jan 3, 2024 |
105.71 |
| Jan 2, 2024 |
107.04 |
| Dec 29, 2023 |
110.05 |
| Dec 28, 2023 |
110.05 |
| Dec 27, 2023 |
109.82 |
| Dec 26, 2023 |
109.51 |
| Dec 22, 2023 |
108.51 |
| Dec 21, 2023 |
108.87 |
| Dec 20, 2023 |
106.91 |
| Dec 19, 2023 |
110.23 |
| Dec 18, 2023 |
111.28 |
| Dec 15, 2023 |
108.64 |
| Dec 14, 2023 |
107.44 |
| Dec 13, 2023 |
106.86 |
| Dec 12, 2023 |
105.90 |
| Dec 11, 2023 |
103.62 |
| Dec 8, 2023 |
105.57 |
| Dec 7, 2023 |
103.55 |
| Dec 6, 2023 |
101.12 |
| Dec 5, 2023 |
103.48 |
| Dec 4, 2023 |
101.13 |
| Dec 1, 2023 |
103.92 |
| Nov 30, 2023 |
103.93 |
| Nov 29, 2023 |
106.98 |
| Nov 28, 2023 |
106.27 |
| Nov 27, 2023 |
107.20 |
| Nov 24, 2023 |
106.17 |
| Nov 22, 2023 |
108.26 |
| Nov 21, 2023 |
110.99 |
| Nov 20, 2023 |
112.02 |
| Nov 17, 2023 |
109.55 |
| Nov 16, 2023 |
109.96 |
| Nov 15, 2023 |
108.64 |
| Nov 14, 2023 |
110.35 |
| Nov 13, 2023 |
108.04 |
| Nov 10, 2023 |
107.41 |
| Nov 9, 2023 |
104.33 |
| Nov 8, 2023 |
103.50 |
| Nov 7, 2023 |
102.12 |
| Nov 6, 2023 |
101.67 |
| Nov 3, 2023 |
100.01 |
| Nov 2, 2023 |
96.68 |
| Nov 1, 2023 |
94.06 |
| Oct 31, 2023 |
90.62 |
| Oct 30, 2023 |
91.47 |
| Oct 27, 2023 |
115.71 |
| Oct 26, 2023 |
115.22 |
| Oct 25, 2023 |
119.37 |
| Oct 24, 2023 |
124.75 |
| Oct 23, 2023 |
122.79 |
| Oct 20, 2023 |
118.25 |
| Oct 19, 2023 |
120.29 |
| Oct 18, 2023 |
120.56 |
| Oct 17, 2023 |
125.54 |
| Oct 16, 2023 |
131.70 |
| Oct 13, 2023 |
129.89 |
| Oct 12, 2023 |
134.13 |
| Oct 11, 2023 |
133.73 |
| Oct 10, 2023 |
130.85 |
| Oct 9, 2023 |
129.35 |
| Oct 6, 2023 |
130.75 |
| Oct 5, 2023 |
127.68 |
| Oct 4, 2023 |
125.83 |
| Oct 3, 2023 |
124.33 |
| Oct 2, 2023 |
127.95 |
| Sep 29, 2023 |
124.28 |
| Sep 28, 2023 |
123.11 |
| Sep 27, 2023 |
121.34 |
| Sep 26, 2023 |
119.75 |
| Sep 25, 2023 |
120.63 |
| Sep 22, 2023 |
118.89 |
| Sep 21, 2023 |
117.19 |
| Sep 20, 2023 |
120.68 |
| Sep 19, 2023 |
124.34 |
| Sep 18, 2023 |
125.62 |
| Sep 15, 2023 |
125.43 |
| Sep 14, 2023 |
130.23 |
| Sep 13, 2023 |
129.96 |
| Sep 12, 2023 |
128.20 |
| Sep 11, 2023 |
129.08 |
| Sep 8, 2023 |
130.21 |
| Sep 7, 2023 |
132.12 |
| Sep 6, 2023 |
134.46 |
| Sep 5, 2023 |
138.71 |
| Sep 1, 2023 |
138.60 |
| Aug 31, 2023 |
141.01 |
| Aug 30, 2023 |
140.75 |
| Aug 29, 2023 |
139.38 |
| Aug 28, 2023 |
133.81 |
| Aug 25, 2023 |
131.48 |
| Aug 24, 2023 |
134.75 |
| Aug 23, 2023 |
134.62 |
| Aug 22, 2023 |
130.48 |
| Aug 21, 2023 |
134.19 |
| Aug 18, 2023 |
123.71 |
| Aug 17, 2023 |
123.84 |
| Aug 16, 2023 |
124.25 |
| Aug 15, 2023 |
125.54 |
| Aug 14, 2023 |
125.01 |
| Aug 11, 2023 |
116.73 |
| Aug 10, 2023 |
121.11 |
| Aug 9, 2023 |
121.58 |
| Aug 8, 2023 |
127.61 |
| Aug 7, 2023 |
129.76 |
| Aug 4, 2023 |
127.66 |
| Aug 3, 2023 |
127.19 |
| Aug 2, 2023 |
126.48 |
| Aug 1, 2023 |
132.88 |
| Jul 31, 2023 |
133.51 |
| Jul 28, 2023 |
129.86 |
| Jul 27, 2023 |
127.50 |
| Jul 26, 2023 |
126.26 |
| Jul 25, 2023 |
126.89 |
| Jul 24, 2023 |
123.92 |
| Jul 21, 2023 |
123.08 |
| Jul 20, 2023 |
126.44 |
| Jul 19, 2023 |
130.77 |
| Jul 18, 2023 |
131.93 |
| Jul 17, 2023 |
129.06 |
| Jul 14, 2023 |
126.30 |
| Jul 13, 2023 |
127.71 |
| Jul 12, 2023 |
121.95 |
| Jul 11, 2023 |
117.79 |
| Jul 10, 2023 |
117.17 |
| Jul 7, 2023 |
118.06 |
| Jul 6, 2023 |
116.95 |
| Jul 5, 2023 |
117.55 |
| Jul 3, 2023 |
117.81 |
| Jun 30, 2023 |
117.51 |
| Jun 29, 2023 |
113.39 |
| Jun 28, 2023 |
114.21 |
| Jun 27, 2023 |
116.32 |
| Jun 26, 2023 |
112.87 |
| Jun 23, 2023 |
117.25 |
| Jun 22, 2023 |
119.51 |
| Jun 21, 2023 |
119.57 |
| Jun 20, 2023 |
121.69 |
| Jun 16, 2023 |
118.59 |
| Jun 15, 2023 |
118.48 |
| Jun 14, 2023 |
119.44 |
| Jun 13, 2023 |
113.95 |
| Jun 12, 2023 |
109.67 |
| Jun 9, 2023 |
107.69 |
| Jun 8, 2023 |
106.97 |
| Jun 7, 2023 |
104.10 |
| Jun 6, 2023 |
107.37 |
| Jun 5, 2023 |
108.81 |
| Jun 2, 2023 |
109.24 |
| Jun 1, 2023 |
110.47 |
| May 31, 2023 |
105.09 |
| May 30, 2023 |
111.42 |
| May 26, 2023 |
108.18 |
| May 25, 2023 |
105.50 |
| May 24, 2023 |
84.83 |
| May 23, 2023 |
85.24 |
| May 22, 2023 |
86.60 |
| May 19, 2023 |
86.84 |
| May 18, 2023 |
87.99 |
| May 17, 2023 |
83.83 |
| May 16, 2023 |
81.15 |
| May 15, 2023 |
80.42 |
| May 12, 2023 |
78.72 |
| May 11, 2023 |
79.38 |
| May 10, 2023 |
80.24 |
| May 9, 2023 |
79.36 |
| May 8, 2023 |
80.97 |
| May 5, 2023 |
79.67 |
| May 4, 2023 |
76.56 |
| May 3, 2023 |
77.23 |
| May 2, 2023 |
78.36 |
| May 1, 2023 |
80.31 |
| Apr 28, 2023 |
154.16 |
| Apr 27, 2023 |
151.26 |
| Apr 26, 2023 |
149.76 |
| Apr 25, 2023 |
145.78 |
| Apr 24, 2023 |
150.23 |
| Apr 21, 2023 |
150.66 |
| Apr 20, 2023 |
150.58 |
| Apr 19, 2023 |
155.17 |
| Apr 18, 2023 |
153.71 |
| Apr 17, 2023 |
150.01 |
| Apr 14, 2023 |
148.66 |
| Apr 13, 2023 |
147.02 |
| Apr 12, 2023 |
147.19 |
| Apr 11, 2023 |
150.94 |
| Apr 10, 2023 |
153.22 |
| Apr 6, 2023 |
150.21 |
| Apr 5, 2023 |
149.34 |
| Apr 4, 2023 |
152.52 |
| Apr 3, 2023 |
155.36 |
| Mar 31, 2023 |
154.32 |
| Mar 30, 2023 |
152.13 |
| Mar 29, 2023 |
149.91 |
| Mar 28, 2023 |
146.72 |
| Mar 27, 2023 |
147.39 |
| Mar 24, 2023 |
148.77 |
| Mar 23, 2023 |
151.06 |
| Mar 22, 2023 |
147.04 |
| Mar 21, 2023 |
145.55 |
| Mar 20, 2023 |
143.89 |
| Mar 17, 2023 |
142.92 |
| Mar 16, 2023 |
141.89 |
| Mar 15, 2023 |
134.60 |
| Mar 14, 2023 |
133.68 |
| Mar 13, 2023 |
127.59 |
| Mar 10, 2023 |
127.58 |
| Mar 9, 2023 |
130.20 |
| Mar 8, 2023 |
134.34 |
| Mar 7, 2023 |
129.38 |
| Mar 6, 2023 |
130.86 |
| Mar 3, 2023 |
132.72 |
| Mar 2, 2023 |
129.52 |
| Mar 1, 2023 |
126.10 |
| Feb 28, 2023 |
128.98 |
| Feb 27, 2023 |
130.56 |
| Feb 24, 2023 |
129.37 |
| Feb 23, 2023 |
131.47 |
| Feb 22, 2023 |
115.30 |
| Feb 21, 2023 |
114.75 |
| Feb 17, 2023 |
118.82 |
| Feb 16, 2023 |
122.23 |
| Feb 15, 2023 |
126.47 |
| Feb 14, 2023 |
127.62 |
| Feb 13, 2023 |
121.04 |
| Feb 10, 2023 |
118.14 |
| Feb 9, 2023 |
124.09 |
| Feb 8, 2023 |
123.36 |
| Feb 7, 2023 |
123.18 |
| Feb 6, 2023 |
117.16 |
| Feb 3, 2023 |
117.22 |
| Feb 2, 2023 |
120.61 |
| Feb 1, 2023 |
116.35 |
| Jan 31, 2023 |
108.54 |
| Jan 30, 2023 |
106.46 |
| Jan 27, 2023 |
-17.86 |
| Jan 26, 2023 |
-17.37 |
| Jan 25, 2023 |
-16.95 |
| Jan 24, 2023 |
-16.90 |
| Jan 23, 2023 |
-16.84 |
| Jan 20, 2023 |
-15.65 |
| Jan 19, 2023 |
-14.71 |
| Jan 18, 2023 |
-15.24 |
| Jan 17, 2023 |
-15.53 |
| Jan 13, 2023 |
-14.82 |
| Jan 12, 2023 |
-14.48 |
| Jan 11, 2023 |
-14.04 |
| Jan 10, 2023 |
-13.96 |
| Jan 9, 2023 |
-13.71 |
| Jan 6, 2023 |
-13.03 |
| Jan 5, 2023 |
-12.51 |
| Jan 4, 2023 |
-12.94 |
| Jan 3, 2023 |
-12.56 |
| Dec 30, 2022 |
-12.82 |
| Dec 29, 2022 |
-12.81 |
| Dec 28, 2022 |
-12.31 |
| Dec 27, 2022 |
-12.39 |
| Dec 23, 2022 |
-13.34 |
| Dec 22, 2022 |
-13.46 |
| Dec 21, 2022 |
-14.47 |
| Dec 20, 2022 |
-14.11 |
| Dec 19, 2022 |
-14.26 |
| Dec 16, 2022 |
-14.54 |
| Dec 15, 2022 |
-14.87 |
| Dec 14, 2022 |
-15.50 |
| Dec 13, 2022 |
-15.85 |
| Dec 12, 2022 |
-15.38 |
| Dec 9, 2022 |
-14.91 |
| Dec 8, 2022 |
-15.06 |
| Dec 7, 2022 |
-14.14 |
| Dec 6, 2022 |
-14.02 |
| Dec 5, 2022 |
-14.57 |
| Dec 2, 2022 |
-14.80 |
| Dec 1, 2022 |
-15.03 |
| Nov 30, 2022 |
-14.84 |
| Nov 29, 2022 |
-13.72 |
| Nov 28, 2022 |
-13.88 |
| Nov 25, 2022 |
-14.27 |
| Nov 23, 2022 |
-14.49 |
| Nov 22, 2022 |
-14.07 |
| Nov 21, 2022 |
-13.44 |
| Nov 18, 2022 |
-13.52 |
| Nov 17, 2022 |
-13.75 |
| Nov 16, 2022 |
-13.96 |
| Nov 15, 2022 |
-14.62 |
| Nov 14, 2022 |
-14.29 |
| Nov 11, 2022 |
-14.32 |
| Nov 10, 2022 |
-13.82 |
| Nov 9, 2022 |
-12.08 |
| Nov 8, 2022 |
-12.81 |
| Nov 7, 2022 |
-12.54 |
| Nov 4, 2022 |
-12.42 |
| Nov 3, 2022 |
-11.77 |
| Nov 2, 2022 |
-11.60 |
| Nov 1, 2022 |
-11.88 |
| Oct 31, 2022 |
-11.84 |
| Oct 28, 2022 |
-32.94 |
| Oct 27, 2022 |
-31.37 |
| Oct 26, 2022 |
-30.70 |
| Oct 25, 2022 |
-31.57 |
| Oct 24, 2022 |
-30.00 |
| Oct 21, 2022 |
-29.68 |
| Oct 20, 2022 |
-29.03 |
| Oct 19, 2022 |
-28.69 |
| Oct 18, 2022 |
-28.49 |
| Oct 17, 2022 |
-28.30 |
| Oct 14, 2022 |
-26.73 |
| Oct 13, 2022 |
-28.48 |
| Oct 12, 2022 |
-27.38 |
| Oct 11, 2022 |
-27.59 |
| Oct 10, 2022 |
-27.79 |
| Oct 7, 2022 |
-28.75 |
| Oct 6, 2022 |
-31.26 |
| Oct 5, 2022 |
-31.45 |
| Oct 4, 2022 |
-31.35 |
| Oct 3, 2022 |
-29.79 |
| Sep 30, 2022 |
-28.90 |
| Sep 29, 2022 |
-29.10 |
| Sep 28, 2022 |
-30.32 |
| Sep 27, 2022 |
-29.55 |
| Sep 26, 2022 |
-29.11 |
| Sep 23, 2022 |
-29.80 |
| Sep 22, 2022 |
-29.91 |
| Sep 21, 2022 |
-31.57 |
| Sep 20, 2022 |
-31.37 |
| Sep 19, 2022 |
-31.86 |
| Sep 16, 2022 |
-31.42 |
| Sep 15, 2022 |
-30.78 |
| Sep 14, 2022 |
-31.26 |
| Sep 13, 2022 |
-31.26 |
| Sep 12, 2022 |
-34.54 |
| Sep 9, 2022 |
-34.25 |
| Sep 8, 2022 |
-33.31 |
| Sep 7, 2022 |
-32.65 |
| Sep 6, 2022 |
-32.06 |
| Sep 2, 2022 |
-32.49 |
| Sep 1, 2022 |
-33.18 |
| Aug 31, 2022 |
-35.94 |
| Aug 30, 2022 |
-36.83 |
| Aug 29, 2022 |
-37.62 |
| Aug 26, 2022 |
-38.71 |
| Aug 25, 2022 |
-42.65 |
| Aug 24, 2022 |
-41.00 |
| Aug 23, 2022 |
-40.91 |
| Aug 22, 2022 |
-40.56 |
| Aug 19, 2022 |
-42.50 |
| Aug 18, 2022 |
-44.70 |
| Aug 17, 2022 |
-43.65 |
| Aug 16, 2022 |
-44.95 |
| Aug 15, 2022 |
-45.31 |
| Aug 12, 2022 |
-44.55 |
| Aug 11, 2022 |
-42.72 |
| Aug 10, 2022 |
-43.09 |
| Aug 9, 2022 |
-40.68 |
| Aug 8, 2022 |
-42.36 |
| Aug 5, 2022 |
-45.21 |
| Aug 4, 2022 |
-45.75 |
| Aug 3, 2022 |
-44.98 |
| Aug 2, 2022 |
-44.11 |
| Aug 1, 2022 |
-43.91 |
| Jul 29, 2022 |
67.27 |
| Jul 28, 2022 |
66.61 |
| Jul 27, 2022 |
65.89 |
| Jul 26, 2022 |
61.23 |
| Jul 25, 2022 |
63.05 |
| Jul 22, 2022 |
64.14 |
| Jul 21, 2022 |
66.85 |
| Jul 20, 2022 |
65.95 |
| Jul 19, 2022 |
62.93 |
| Jul 18, 2022 |
59.63 |
| Jul 15, 2022 |
58.38 |
| Jul 14, 2022 |
56.93 |
| Jul 13, 2022 |
56.16 |
| Jul 12, 2022 |
55.86 |
| Jul 11, 2022 |
56.12 |
| Jul 8, 2022 |
58.66 |
| Jul 7, 2022 |
58.73 |
| Jul 6, 2022 |
56.04 |
| Jul 5, 2022 |
55.42 |
| Jul 1, 2022 |
53.79 |
| Jun 30, 2022 |
56.14 |
| Jun 29, 2022 |
57.56 |
| Jun 28, 2022 |
59.19 |
| Jun 27, 2022 |
62.48 |
| Jun 24, 2022 |
63.43 |
| Jun 23, 2022 |
60.09 |
| Jun 22, 2022 |
60.59 |
| Jun 21, 2022 |
61.36 |
| Jun 17, 2022 |
58.81 |
| Jun 16, 2022 |
57.78 |
| Jun 15, 2022 |
61.21 |
| Jun 14, 2022 |
58.65 |
| Jun 13, 2022 |
57.95 |
| Jun 10, 2022 |
62.87 |
| Jun 9, 2022 |
66.84 |
| Jun 8, 2022 |
69.07 |
| Jun 7, 2022 |
70.10 |
| Jun 6, 2022 |
69.58 |
| Jun 3, 2022 |
69.33 |
| Jun 2, 2022 |
72.56 |
| Jun 1, 2022 |
67.85 |
| May 31, 2022 |
69.16 |
| May 27, 2022 |
69.67 |
| May 26, 2022 |
66.11 |
| May 25, 2022 |
62.87 |
| May 24, 2022 |
59.83 |
| May 23, 2022 |
62.59 |
| May 20, 2022 |
61.83 |
| May 19, 2022 |
63.42 |
| May 18, 2022 |
62.73 |
| May 17, 2022 |
67.32 |
| May 16, 2022 |
63.94 |
| May 13, 2022 |
65.58 |
| May 12, 2022 |
59.91 |
| May 11, 2022 |
61.59 |
| May 10, 2022 |
65.17 |
| May 9, 2022 |
62.78 |
| May 6, 2022 |
69.17 |
| May 5, 2022 |
69.79 |
| May 4, 2022 |
75.31 |
| May 3, 2022 |
72.60 |
| May 2, 2022 |
72.34 |
| Apr 29, 2022 |
47.56 |
| Apr 28, 2022 |
50.72 |
| Apr 27, 2022 |
47.22 |
| Apr 26, 2022 |
48.17 |
| Apr 25, 2022 |
51.03 |
| Apr 22, 2022 |
50.04 |
| Apr 21, 2022 |
51.75 |
| Apr 20, 2022 |
55.08 |
| Apr 19, 2022 |
56.92 |
| Apr 18, 2022 |
55.85 |
| Apr 14, 2022 |
54.51 |
| Apr 13, 2022 |
56.93 |
| Apr 12, 2022 |
55.14 |
| Apr 11, 2022 |
56.20 |
| Apr 8, 2022 |
59.28 |
| Apr 7, 2022 |
62.07 |
| Apr 6, 2022 |
62.58 |
| Apr 5, 2022 |
66.49 |
| Apr 4, 2022 |
70.15 |
| Apr 1, 2022 |
68.49 |
| Mar 31, 2022 |
69.96 |
| Mar 30, 2022 |
71.00 |
| Mar 29, 2022 |
73.48 |
| Mar 28, 2022 |
72.36 |
| Mar 25, 2022 |
71.01 |
| Mar 24, 2022 |
72.18 |
| Mar 23, 2022 |
65.73 |
| Mar 22, 2022 |
68.01 |
| Mar 21, 2022 |
68.55 |
| Mar 18, 2022 |
67.83 |
| Mar 17, 2022 |
63.50 |
| Mar 16, 2022 |
62.81 |
| Mar 15, 2022 |
58.91 |
| Mar 14, 2022 |
54.69 |
| Mar 11, 2022 |
56.67 |
| Mar 10, 2022 |
58.10 |
| Mar 9, 2022 |
59.01 |
| Mar 8, 2022 |
55.16 |
| Mar 7, 2022 |
54.75 |
| Mar 4, 2022 |
58.81 |
| Mar 3, 2022 |
60.81 |
| Mar 2, 2022 |
62.10 |
| Mar 1, 2022 |
60.20 |
| Feb 28, 2022 |
62.53 |
| Feb 25, 2022 |
61.94 |
| Feb 24, 2022 |
60.89 |
| Feb 23, 2022 |
57.40 |
| Feb 22, 2022 |
59.97 |
| Feb 18, 2022 |
60.62 |
| Feb 17, 2022 |
62.84 |
| Feb 16, 2022 |
67.98 |
| Feb 15, 2022 |
67.94 |
| Feb 14, 2022 |
62.22 |
| Feb 11, 2022 |
61.41 |
| Feb 10, 2022 |
66.22 |
| Feb 9, 2022 |
68.47 |
| Feb 8, 2022 |
64.38 |
| Feb 7, 2022 |
63.41 |
| Feb 4, 2022 |
62.36 |
| Feb 3, 2022 |
61.41 |
| Feb 2, 2022 |
64.72 |
| Feb 1, 2022 |
63.17 |
| Jan 31, 2022 |
62.78 |
| Jan 28, 2022 |
6.92 |
| Jan 27, 2022 |
6.65 |
| Jan 26, 2022 |
6.90 |
| Jan 25, 2022 |
6.76 |
| Jan 24, 2022 |
7.08 |
| Jan 21, 2022 |
7.08 |
| Jan 20, 2022 |
7.32 |
| Jan 19, 2022 |
7.60 |
| Jan 18, 2022 |
7.85 |
| Jan 14, 2022 |
8.16 |
| Jan 13, 2022 |
8.05 |
| Jan 12, 2022 |
8.48 |
| Jan 11, 2022 |
8.43 |
| Jan 10, 2022 |
8.30 |
| Jan 7, 2022 |
8.26 |
| Jan 6, 2022 |
8.54 |
| Jan 5, 2022 |
8.36 |
| Jan 4, 2022 |
8.88 |
| Jan 3, 2022 |
9.13 |
| Dec 31, 2021 |
8.91 |
| Dec 30, 2021 |
8.97 |
| Dec 29, 2021 |
9.09 |
| Dec 28, 2021 |
9.19 |
| Dec 27, 2021 |
9.38 |
| Dec 23, 2021 |
8.98 |
| Dec 22, 2021 |
8.91 |
| Dec 21, 2021 |
8.81 |
| Dec 20, 2021 |
8.40 |
| Dec 17, 2021 |
8.42 |
| Dec 16, 2021 |
8.60 |
| Dec 15, 2021 |
9.23 |
| Dec 14, 2021 |
8.59 |
| Dec 13, 2021 |
8.53 |
| Dec 10, 2021 |
9.15 |
| Dec 9, 2021 |
9.24 |
| Dec 8, 2021 |
9.64 |
| Dec 7, 2021 |
9.83 |
| Dec 6, 2021 |
9.10 |
| Dec 3, 2021 |
9.30 |
| Dec 2, 2021 |
9.74 |
| Dec 1, 2021 |
9.53 |
| Nov 30, 2021 |
9.90 |
| Nov 29, 2021 |
10.11 |
| Nov 26, 2021 |
9.55 |
| Nov 24, 2021 |
9.90 |
| Nov 23, 2021 |
9.62 |
| Nov 22, 2021 |
9.68 |
| Nov 19, 2021 |
10.00 |
| Nov 18, 2021 |
9.60 |
| Nov 17, 2021 |
8.87 |
| Nov 16, 2021 |
9.15 |
| Nov 15, 2021 |
9.10 |
| Nov 12, 2021 |
9.21 |
| Nov 11, 2021 |
9.21 |
| Nov 10, 2021 |
8.93 |
| Nov 9, 2021 |
9.29 |
| Nov 8, 2021 |
9.33 |
| Nov 5, 2021 |
9.02 |
| Nov 4, 2021 |
9.03 |
| Nov 3, 2021 |
8.06 |
| Nov 2, 2021 |
8.00 |
| Nov 1, 2021 |
7.83 |
| Oct 29, 2021 |
8.97 |
| Oct 28, 2021 |
8.75 |
| Oct 27, 2021 |
8.58 |
| Oct 26, 2021 |
8.67 |
| Oct 25, 2021 |
8.13 |
| Oct 22, 2021 |
7.97 |
| Oct 21, 2021 |
7.96 |
| Oct 20, 2021 |
7.76 |
| Oct 19, 2021 |
7.82 |
| Oct 18, 2021 |
7.80 |
| Oct 15, 2021 |
7.67 |
| Oct 14, 2021 |
7.63 |
| Oct 13, 2021 |
7.35 |
| Oct 12, 2021 |
7.25 |
| Oct 11, 2021 |
7.26 |
| Oct 8, 2021 |
7.31 |
| Oct 7, 2021 |
7.39 |
| Oct 6, 2021 |
7.26 |
| Oct 5, 2021 |
7.18 |
| Oct 4, 2021 |
6.92 |
| Oct 1, 2021 |
7.28 |
| Sep 30, 2021 |
7.27 |
| Sep 29, 2021 |
7.20 |
| Sep 28, 2021 |
7.26 |
| Sep 27, 2021 |
7.60 |
| Sep 24, 2021 |
7.75 |
| Sep 23, 2021 |
7.89 |
| Sep 22, 2021 |
7.70 |
| Sep 21, 2021 |
7.45 |
| Sep 20, 2021 |
7.41 |
| Sep 17, 2021 |
7.68 |
| Sep 16, 2021 |
7.80 |
| Sep 15, 2021 |
7.84 |
| Sep 14, 2021 |
7.80 |
| Sep 13, 2021 |
7.77 |
| Sep 10, 2021 |
7.89 |
| Sep 9, 2021 |
7.78 |
| Sep 8, 2021 |
7.84 |
| Sep 7, 2021 |
7.95 |
| Sep 3, 2021 |
8.02 |
| Sep 2, 2021 |
7.86 |
| Sep 1, 2021 |
7.87 |
| Aug 31, 2021 |
7.85 |
| Aug 30, 2021 |
7.96 |
| Aug 27, 2021 |
7.94 |
| Aug 26, 2021 |
7.74 |
| Aug 25, 2021 |
7.79 |
| Aug 24, 2021 |
7.65 |
| Aug 23, 2021 |
7.70 |
| Aug 20, 2021 |
7.30 |
| Aug 19, 2021 |
6.95 |
| Aug 18, 2021 |
6.68 |
| Aug 17, 2021 |
6.83 |
| Aug 16, 2021 |
7.00 |
| Aug 13, 2021 |
7.08 |
| Aug 12, 2021 |
6.98 |
| Aug 11, 2021 |
6.91 |
| Aug 10, 2021 |
7.00 |
| Aug 9, 2021 |
7.12 |
| Aug 6, 2021 |
7.15 |
| Aug 5, 2021 |
7.24 |
| Aug 4, 2021 |
7.11 |
| Aug 3, 2021 |
6.95 |
| Aug 2, 2021 |
6.93 |
| Jul 30, 2021 |
9.07 |
| Jul 29, 2021 |
9.15 |
| Jul 28, 2021 |
9.07 |
| Jul 27, 2021 |
8.93 |
| Jul 26, 2021 |
8.97 |
| Jul 23, 2021 |
9.10 |
| Jul 22, 2021 |
9.11 |
| Jul 21, 2021 |
9.03 |
| Jul 20, 2021 |
8.66 |
| Jul 19, 2021 |
8.73 |
| Jul 16, 2021 |
8.45 |
| Jul 15, 2021 |
8.82 |
| Jul 14, 2021 |
9.23 |
| Jul 13, 2021 |
9.42 |
| Jul 12, 2021 |
9.54 |
| Jul 9, 2021 |
9.33 |
| Jul 8, 2021 |
9.26 |
| Jul 7, 2021 |
9.48 |
| Jul 6, 2021 |
9.63 |
| Jul 2, 2021 |
9.53 |
| Jul 1, 2021 |
9.40 |
| Jun 30, 2021 |
9.30 |
| Jun 29, 2021 |
9.31 |
| Jun 28, 2021 |
9.30 |
| Jun 25, 2021 |
8.85 |
| Jun 24, 2021 |
8.93 |
| Jun 23, 2021 |
8.86 |
| Jun 22, 2021 |
8.78 |
| Jun 21, 2021 |
8.57 |
| Jun 18, 2021 |
8.67 |
| Jun 17, 2021 |
8.68 |
| Jun 16, 2021 |
8.28 |
| Jun 15, 2021 |
8.27 |
| Jun 14, 2021 |
8.38 |
| Jun 11, 2021 |
8.29 |
| Jun 10, 2021 |
8.10 |
| Jun 9, 2021 |
8.07 |
| Jun 8, 2021 |
8.12 |
| Jun 7, 2021 |
8.19 |
| Jun 4, 2021 |
8.18 |
| Jun 3, 2021 |
7.89 |
| Jun 2, 2021 |
7.80 |
| Jun 1, 2021 |
7.57 |
| May 28, 2021 |
7.56 |
| May 27, 2021 |
7.20 |
| May 26, 2021 |
7.30 |
| May 25, 2021 |
7.28 |
| May 24, 2021 |
7.26 |
| May 21, 2021 |
6.97 |
| May 20, 2021 |
6.80 |
| May 19, 2021 |
6.54 |
| May 18, 2021 |
6.52 |
| May 17, 2021 |
6.59 |
| May 14, 2021 |
6.62 |
| May 13, 2021 |
6.36 |
| May 12, 2021 |
6.40 |
| May 11, 2021 |
6.65 |
| May 10, 2021 |
6.64 |
| May 7, 2021 |
6.89 |
| May 6, 2021 |
6.75 |
| May 5, 2021 |
6.73 |
| May 4, 2021 |
6.67 |
| May 3, 2021 |
6.90 |
| Apr 30, 2021 |
5.23 |
| Apr 29, 2021 |
5.34 |
| Apr 28, 2021 |
5.32 |
| Apr 27, 2021 |
5.36 |
| Apr 26, 2021 |
5.39 |
| Apr 23, 2021 |
5.32 |
| Apr 22, 2021 |
5.17 |
| Apr 21, 2021 |
5.35 |
| Apr 20, 2021 |
5.29 |
| Apr 19, 2021 |
5.35 |
| Apr 16, 2021 |
5.54 |
| Apr 15, 2021 |
5.62 |
| Apr 14, 2021 |
5.32 |
| Apr 13, 2021 |
5.46 |
| Apr 12, 2021 |
5.30 |
| Apr 9, 2021 |
5.02 |
| Apr 8, 2021 |
4.99 |
| Apr 7, 2021 |
4.93 |
| Apr 6, 2021 |
4.83 |
| Apr 5, 2021 |
4.87 |
| Apr 1, 2021 |
4.81 |
| Mar 31, 2021 |
4.65 |
| Mar 30, 2021 |
4.49 |
| Mar 29, 2021 |
4.51 |
| Mar 26, 2021 |
4.47 |
| Mar 25, 2021 |
4.37 |
| Mar 24, 2021 |
4.41 |
| Mar 23, 2021 |
4.55 |
| Mar 22, 2021 |
4.59 |
| Mar 19, 2021 |
4.48 |
| Mar 18, 2021 |
4.43 |
| Mar 17, 2021 |
4.65 |
| Mar 16, 2021 |
4.63 |
| Mar 15, 2021 |
4.60 |
| Mar 12, 2021 |
4.48 |
| Mar 11, 2021 |
4.53 |
| Mar 10, 2021 |
4.34 |
| Mar 9, 2021 |
4.36 |
| Mar 8, 2021 |
4.04 |
| Mar 5, 2021 |
4.34 |
| Mar 4, 2021 |
4.31 |
| Mar 3, 2021 |
4.46 |
| Mar 2, 2021 |
4.67 |
| Mar 1, 2021 |
4.82 |
| Feb 26, 2021 |
4.78 |
| Feb 25, 2021 |
4.64 |
| Feb 24, 2021 |
5.05 |
| Feb 23, 2021 |
4.93 |
| Feb 22, 2021 |
5.00 |
| Feb 19, 2021 |
5.20 |
| Feb 18, 2021 |
5.17 |
| Feb 17, 2021 |
5.19 |
| Feb 16, 2021 |
5.34 |
| Feb 12, 2021 |
5.21 |
| Feb 11, 2021 |
5.31 |
| Feb 10, 2021 |
5.14 |
| Feb 9, 2021 |
4.97 |
| Feb 8, 2021 |
5.03 |
| Feb 5, 2021 |
4.74 |
| Feb 4, 2021 |
4.76 |
| Feb 3, 2021 |
4.71 |
| Feb 2, 2021 |
4.72 |
| Feb 1, 2021 |
4.61 |
| Jan 29, 2021 |
3.39 |
| Jan 28, 2021 |
3.41 |
| Jan 27, 2021 |
3.37 |
| Jan 26, 2021 |
3.51 |
| Jan 25, 2021 |
3.56 |
| Jan 22, 2021 |
3.58 |
| Jan 21, 2021 |
3.62 |
| Jan 20, 2021 |
3.49 |
| Jan 19, 2021 |
3.40 |
| Jan 15, 2021 |
3.36 |
| Jan 14, 2021 |
3.45 |
| Jan 13, 2021 |
3.53 |
| Jan 12, 2021 |
3.52 |
| Jan 11, 2021 |
3.56 |
| Jan 8, 2021 |
3.47 |
| Jan 7, 2021 |
3.48 |
| Jan 6, 2021 |
3.29 |
| Jan 5, 2021 |
3.50 |
| Jan 4, 2021 |
3.42 |
| Dec 31, 2020 |
3.41 |
| Dec 30, 2020 |
3.43 |
| Dec 29, 2020 |
3.38 |
| Dec 28, 2020 |
3.37 |
| Dec 24, 2020 |
3.39 |
| Dec 23, 2020 |
3.40 |
| Dec 22, 2020 |
3.47 |
| Dec 21, 2020 |
3.48 |
| Dec 18, 2020 |
3.47 |
| Dec 17, 2020 |
3.48 |
| Dec 16, 2020 |
3.46 |
| Dec 15, 2020 |
3.49 |
| Dec 14, 2020 |
3.47 |
| Dec 11, 2020 |
3.40 |
| Dec 10, 2020 |
3.39 |
| Dec 9, 2020 |
3.38 |
| Dec 8, 2020 |
3.49 |
| Dec 7, 2020 |
3.55 |
| Dec 4, 2020 |
3.54 |
| Dec 3, 2020 |
3.50 |
| Dec 2, 2020 |
3.54 |
| Dec 1, 2020 |
3.50 |
| Nov 30, 2020 |
3.50 |
| Nov 27, 2020 |
3.46 |
| Nov 25, 2020 |
3.46 |
| Nov 24, 2020 |
3.38 |
| Nov 23, 2020 |
3.43 |
| Nov 20, 2020 |
3.42 |
| Nov 19, 2020 |
3.51 |
| Nov 18, 2020 |
3.51 |
| Nov 17, 2020 |
3.50 |
| Nov 16, 2020 |
3.53 |
| Nov 13, 2020 |
3.47 |
| Nov 12, 2020 |
3.51 |
| Nov 11, 2020 |
3.50 |
| Nov 10, 2020 |
3.33 |
| Nov 9, 2020 |
3.56 |
| Nov 6, 2020 |
3.80 |
| Nov 5, 2020 |
3.70 |
| Nov 4, 2020 |
3.60 |
| Nov 3, 2020 |
3.40 |
| Nov 2, 2020 |
3.28 |
| Oct 30, 2020 |
3.27 |
| Oct 29, 2020 |
3.40 |
| Oct 28, 2020 |
3.30 |
| Oct 27, 2020 |
3.50 |
| Oct 26, 2020 |
3.43 |
| Oct 23, 2020 |
2.86 |
| Oct 22, 2020 |
2.81 |
| Oct 21, 2020 |
2.84 |
| Oct 20, 2020 |
2.87 |
| Oct 19, 2020 |
2.84 |
| Oct 16, 2020 |
2.90 |
| Oct 15, 2020 |
2.93 |
| Oct 14, 2020 |
2.96 |
| Oct 13, 2020 |
2.99 |
| Oct 12, 2020 |
2.99 |
| Oct 9, 2020 |
2.89 |
| Oct 8, 2020 |
2.91 |
| Oct 7, 2020 |
2.93 |
| Oct 6, 2020 |
2.89 |
| Oct 5, 2020 |
2.87 |
| Oct 2, 2020 |
2.74 |
| Oct 1, 2020 |
2.86 |
| Sep 30, 2020 |
2.84 |
| Sep 29, 2020 |
2.78 |
| Sep 28, 2020 |
2.74 |
| Sep 25, 2020 |
2.70 |
| Sep 24, 2020 |
2.59 |
| Sep 23, 2020 |
2.55 |
| Sep 22, 2020 |
2.66 |
| Sep 21, 2020 |
2.63 |
| Sep 18, 2020 |
2.56 |
| Sep 17, 2020 |
2.62 |
| Sep 16, 2020 |
2.63 |
| Sep 15, 2020 |
2.73 |
| Sep 14, 2020 |
2.70 |
| Sep 11, 2020 |
2.56 |
| Sep 10, 2020 |
2.59 |
| Sep 9, 2020 |
2.67 |
| Sep 8, 2020 |
2.50 |
| Sep 4, 2020 |
2.65 |
| Sep 3, 2020 |
2.73 |
| Sep 2, 2020 |
3.01 |
| Sep 1, 2020 |
2.90 |
| Aug 31, 2020 |
2.81 |
| Aug 28, 2020 |
2.76 |
| Aug 27, 2020 |
2.65 |
| Aug 26, 2020 |
2.68 |
| Aug 25, 2020 |
2.68 |
| Aug 24, 2020 |
2.67 |
| Aug 21, 2020 |
2.66 |
| Aug 20, 2020 |
2.55 |
| Aug 19, 2020 |
2.55 |
| Aug 18, 2020 |
2.58 |
| Aug 17, 2020 |
2.59 |
| Aug 14, 2020 |
2.43 |
| Aug 13, 2020 |
2.40 |
| Aug 12, 2020 |
2.40 |
| Aug 11, 2020 |
2.28 |
| Aug 10, 2020 |
2.35 |
| Aug 7, 2020 |
2.35 |
| Aug 6, 2020 |
2.38 |
| Aug 5, 2020 |
2.37 |
| Aug 4, 2020 |
2.36 |
| Aug 3, 2020 |
2.31 |
| Jul 31, 2020 |
2.23 |
| Jul 30, 2020 |
2.23 |
| Jul 29, 2020 |
2.20 |
| Jul 28, 2020 |
2.15 |
| Jul 27, 2020 |
2.19 |
| Jul 24, 2020 |
1.88 |
| Jul 23, 2020 |
1.87 |
| Jul 22, 2020 |
1.93 |
| Jul 21, 2020 |
1.91 |
| Jul 20, 2020 |
1.94 |
| Jul 17, 2020 |
1.88 |
| Jul 16, 2020 |
1.87 |
| Jul 15, 2020 |
1.89 |
| Jul 14, 2020 |
1.91 |
| Jul 13, 2020 |
1.85 |
| Jul 10, 2020 |
1.93 |
| Jul 9, 2020 |
1.94 |
| Jul 8, 2020 |
1.88 |
| Jul 7, 2020 |
1.82 |
| Jul 6, 2020 |
1.82 |
| Jul 2, 2020 |
1.77 |
| Jul 1, 2020 |
1.76 |
| Jun 30, 2020 |
1.75 |
| Jun 29, 2020 |
1.70 |
| Jun 26, 2020 |
1.69 |
| Jun 25, 2020 |
1.75 |
| Jun 24, 2020 |
1.70 |
| Jun 23, 2020 |
1.74 |
| Jun 22, 2020 |
1.76 |
| Jun 19, 2020 |
1.71 |
| Jun 18, 2020 |
1.70 |
| Jun 17, 2020 |
1.70 |
| Jun 16, 2020 |
1.67 |
| Jun 15, 2020 |
1.69 |
| Jun 12, 2020 |
1.65 |
| Jun 11, 2020 |
1.62 |
| Jun 10, 2020 |
1.73 |
| Jun 9, 2020 |
1.67 |
| Jun 8, 2020 |
1.62 |
| Jun 5, 2020 |
1.65 |
| Jun 4, 2020 |
1.62 |
| Jun 3, 2020 |
1.62 |
| Jun 2, 2020 |
1.63 |
| Jun 1, 2020 |
1.62 |
| May 29, 2020 |
1.64 |
| May 28, 2020 |
1.57 |
| May 27, 2020 |
1.57 |
| May 26, 2020 |
1.61 |
| May 22, 2020 |
1.67 |
| May 21, 2020 |
1.62 |
| May 20, 2020 |
1.65 |
| May 19, 2020 |
1.62 |
| May 18, 2020 |
1.61 |
| May 15, 2020 |
1.57 |
| May 14, 2020 |
1.48 |
| May 13, 2020 |
1.44 |
| May 12, 2020 |
1.44 |
| May 11, 2020 |
1.49 |
| May 8, 2020 |
1.44 |
| May 7, 2020 |
1.41 |
| May 6, 2020 |
1.37 |
| May 5, 2020 |
1.35 |
| May 4, 2020 |
1.34 |
| May 1, 2020 |
1.30 |
| Apr 30, 2020 |
1.35 |
| Apr 29, 2020 |
1.38 |
| Apr 28, 2020 |
1.34 |
| Apr 27, 2020 |
1.37 |
| Apr 24, 2020 |
1.58 |
| Apr 23, 2020 |
1.55 |
| Apr 22, 2020 |
1.56 |
| Apr 21, 2020 |
1.47 |
| Apr 20, 2020 |
1.57 |
| Apr 17, 2020 |
1.60 |
| Apr 16, 2020 |
1.61 |
| Apr 15, 2020 |
1.53 |
| Apr 14, 2020 |
1.55 |
| Apr 13, 2020 |
1.47 |
| Apr 9, 2020 |
1.44 |
| Apr 8, 2020 |
1.46 |
| Apr 7, 2020 |
1.41 |
| Apr 6, 2020 |
1.47 |
| Apr 3, 2020 |
1.33 |
| Apr 2, 2020 |
1.39 |
| Apr 1, 2020 |
1.33 |
| Mar 31, 2020 |
1.44 |
| Mar 30, 2020 |
1.45 |
| Mar 27, 2020 |
1.38 |
| Mar 26, 2020 |
1.40 |
| Mar 25, 2020 |
1.34 |
| Mar 24, 2020 |
1.36 |
| Mar 23, 2020 |
1.16 |
| Mar 20, 2020 |
1.12 |
| Mar 19, 2020 |
1.16 |
| Mar 18, 2020 |
1.11 |
| Mar 17, 2020 |
1.19 |
| Mar 16, 2020 |
1.07 |
| Mar 13, 2020 |
1.31 |
| Mar 12, 2020 |
1.18 |
| Mar 11, 2020 |
1.35 |
| Mar 10, 2020 |
1.43 |
| Mar 9, 2020 |
1.34 |
| Mar 6, 2020 |
1.45 |
| Mar 5, 2020 |
1.49 |
| Mar 4, 2020 |
1.55 |
| Mar 3, 2020 |
1.45 |
| Mar 2, 2020 |
1.51 |
| Feb 28, 2020 |
1.47 |
| Feb 27, 2020 |
1.38 |
| Feb 26, 2020 |
1.46 |
| Feb 25, 2020 |
1.43 |
| Feb 24, 2020 |
1.49 |
| Feb 21, 2020 |
1.61 |
| Feb 20, 2020 |
1.69 |
| Feb 19, 2020 |
1.72 |
| Feb 18, 2020 |
1.62 |
| Feb 14, 2020 |
1.58 |
| Feb 13, 2020 |
1.48 |
| Feb 12, 2020 |
1.49 |
| Feb 11, 2020 |
1.46 |
| Feb 10, 2020 |
1.44 |
| Feb 7, 2020 |
1.37 |
| Feb 6, 2020 |
1.39 |
| Feb 5, 2020 |
1.37 |
| Feb 4, 2020 |
1.35 |
| Feb 3, 2020 |
1.31 |
| Jan 31, 2020 |
1.29 |
| Jan 30, 2020 |
1.34 |
| Jan 29, 2020 |
1.34 |
| Jan 28, 2020 |
1.35 |
| Jan 27, 2020 |
1.31 |
| Jan 24, 2020 |
1.58 |
| Jan 23, 2020 |
1.60 |
| Jan 22, 2020 |
1.58 |
| Jan 21, 2020 |
1.57 |
| Jan 17, 2020 |
1.57 |
| Jan 16, 2020 |
1.57 |
| Jan 15, 2020 |
1.55 |
| Jan 14, 2020 |
1.56 |
| Jan 13, 2020 |
1.59 |
| Jan 10, 2020 |
1.54 |
| Jan 9, 2020 |
1.53 |
| Jan 8, 2020 |
1.52 |
| Jan 7, 2020 |
1.51 |
| Jan 6, 2020 |
1.50 |
| Jan 3, 2020 |
1.49 |
| Jan 2, 2020 |
1.51 |
| Dec 31, 2019 |
1.49 |
| Dec 30, 2019 |
1.47 |
| Dec 27, 2019 |
1.50 |
| Dec 26, 2019 |
1.51 |
| Dec 24, 2019 |
1.51 |
| Dec 23, 2019 |
1.51 |
| Dec 20, 2019 |
1.51 |
| Dec 19, 2019 |
1.49 |
| Dec 18, 2019 |
1.45 |
| Dec 17, 2019 |
1.44 |
| Dec 16, 2019 |
1.42 |
| Dec 13, 2019 |
1.41 |
| Dec 12, 2019 |
1.41 |
| Dec 11, 2019 |
1.37 |
| Dec 10, 2019 |
1.35 |
| Dec 9, 2019 |
1.34 |
| Dec 6, 2019 |
1.34 |
| Dec 5, 2019 |
1.32 |
| Dec 4, 2019 |
1.32 |
| Dec 3, 2019 |
1.31 |
| Dec 2, 2019 |
1.32 |
| Nov 29, 2019 |
1.37 |
| Nov 27, 2019 |
1.38 |
| Nov 26, 2019 |
1.37 |
| Nov 25, 2019 |
1.40 |
| Nov 22, 2019 |
1.33 |
| Nov 21, 2019 |
1.33 |
| Nov 20, 2019 |
1.33 |
| Nov 19, 2019 |
1.31 |
| Nov 18, 2019 |
1.34 |
| Nov 15, 2019 |
1.29 |
| Nov 14, 2019 |
1.32 |
| Nov 13, 2019 |
1.32 |
| Nov 12, 2019 |
1.32 |
| Nov 11, 2019 |
1.31 |
| Nov 8, 2019 |
1.31 |
| Nov 7, 2019 |
1.32 |
| Nov 6, 2019 |
1.31 |
| Nov 5, 2019 |
1.32 |
| Nov 4, 2019 |
1.33 |
| Nov 1, 2019 |
1.28 |
| Oct 31, 2019 |
1.27 |
| Oct 30, 2019 |
1.28 |
| Oct 29, 2019 |
1.28 |
| Oct 28, 2019 |
1.31 |
| Oct 25, 2019 |
1.13 |
| Oct 24, 2019 |
1.09 |
| Oct 23, 2019 |
1.08 |
| Oct 22, 2019 |
1.08 |
| Oct 21, 2019 |
1.09 |
| Oct 18, 2019 |
1.06 |
| Oct 17, 2019 |
1.08 |
| Oct 16, 2019 |
1.08 |
| Oct 15, 2019 |
1.09 |
| Oct 14, 2019 |
1.03 |
| Oct 11, 2019 |
1.03 |
| Oct 10, 2019 |
1.01 |
| Oct 9, 2019 |
1.00 |
| Oct 8, 2019 |
0.98 |
| Oct 7, 2019 |
1.02 |
| Oct 4, 2019 |
1.01 |
| Oct 3, 2019 |
1.01 |
| Oct 2, 2019 |
0.96 |
| Oct 1, 2019 |
0.96 |
| Sep 30, 2019 |
0.96 |
| Sep 27, 2019 |
0.95 |
| Sep 26, 2019 |
0.98 |
| Sep 25, 2019 |
0.99 |
| Sep 24, 2019 |
0.96 |
| Sep 23, 2019 |
0.97 |
| Sep 20, 2019 |
0.96 |
| Sep 19, 2019 |
0.98 |
| Sep 18, 2019 |
1.00 |
| Sep 17, 2019 |
1.00 |
| Sep 16, 2019 |
1.00 |
| Sep 13, 2019 |
1.01 |
| Sep 12, 2019 |
1.02 |
| Sep 11, 2019 |
1.02 |
| Sep 10, 2019 |
1.02 |
| Sep 9, 2019 |
1.00 |
| Sep 6, 2019 |
0.99 |
| Sep 5, 2019 |
1.00 |
| Sep 4, 2019 |
0.94 |
| Sep 3, 2019 |
0.91 |
| Aug 30, 2019 |
0.93 |
| Aug 29, 2019 |
0.93 |
| Aug 28, 2019 |
0.89 |
| Aug 27, 2019 |
0.90 |
| Aug 26, 2019 |
0.92 |
| Aug 23, 2019 |
0.90 |
| Aug 22, 2019 |
0.95 |
| Aug 21, 2019 |
0.95 |
| Aug 20, 2019 |
0.93 |
| Aug 19, 2019 |
0.95 |
| Aug 16, 2019 |
0.88 |
| Aug 15, 2019 |
0.82 |
| Aug 14, 2019 |
0.83 |
| Aug 13, 2019 |
0.86 |
| Aug 12, 2019 |
0.84 |
| Aug 9, 2019 |
0.85 |
| Aug 8, 2019 |
0.88 |
| Aug 7, 2019 |
0.85 |
| Aug 6, 2019 |
0.84 |
| Aug 5, 2019 |
0.84 |
| Aug 2, 2019 |
0.89 |
| Aug 1, 2019 |
0.91 |
| Jul 31, 2019 |
0.94 |
| Jul 30, 2019 |
0.97 |
| Jul 29, 2019 |
0.97 |
| Jul 26, 2019 |
0.81 |
| Jul 25, 2019 |
0.80 |
| Jul 24, 2019 |
0.83 |
| Jul 23, 2019 |
0.81 |
| Jul 22, 2019 |
0.79 |
| Jul 19, 2019 |
0.78 |
| Jul 18, 2019 |
0.79 |
| Jul 17, 2019 |
0.78 |
| Jul 16, 2019 |
0.77 |
| Jul 15, 2019 |
0.77 |
| Jul 12, 2019 |
0.77 |
| Jul 11, 2019 |
0.77 |
| Jul 10, 2019 |
0.74 |
| Jul 9, 2019 |
0.73 |
| Jul 8, 2019 |
0.73 |
| Jul 5, 2019 |
0.74 |
| Jul 3, 2019 |
0.75 |
| Jul 2, 2019 |
0.75 |
| Jul 1, 2019 |
0.77 |
| Jun 28, 2019 |
0.76 |
| Jun 27, 2019 |
0.75 |
| Jun 26, 2019 |
0.74 |
| Jun 25, 2019 |
0.70 |
| Jun 24, 2019 |
0.71 |
| Jun 21, 2019 |
0.70 |
| Jun 20, 2019 |
0.71 |
| Jun 19, 2019 |
0.71 |
| Jun 18, 2019 |
0.71 |
| Jun 17, 2019 |
0.67 |
| Jun 14, 2019 |
0.67 |
| Jun 13, 2019 |
0.69 |
| Jun 12, 2019 |
0.68 |
| Jun 11, 2019 |
0.70 |
| Jun 10, 2019 |
0.69 |
| Jun 7, 2019 |
0.67 |
| Jun 6, 2019 |
0.66 |
| Jun 5, 2019 |
0.65 |
| Jun 4, 2019 |
0.66 |
| Jun 3, 2019 |
0.62 |
| May 31, 2019 |
0.63 |
| May 30, 2019 |
0.64 |
| May 29, 2019 |
0.65 |
| May 28, 2019 |
0.66 |
| May 24, 2019 |
0.67 |
| May 23, 2019 |
0.68 |
| May 22, 2019 |
0.70 |
| May 21, 2019 |
0.72 |
| May 20, 2019 |
0.70 |
| May 17, 2019 |
0.72 |
| May 16, 2019 |
0.74 |
| May 15, 2019 |
0.74 |
| May 14, 2019 |
0.75 |
| May 13, 2019 |
0.73 |
| May 10, 2019 |
0.78 |
| May 9, 2019 |
0.79 |
| May 8, 2019 |
0.80 |
| May 7, 2019 |
0.80 |
| May 6, 2019 |
0.83 |
| May 3, 2019 |
0.85 |
| May 2, 2019 |
0.85 |
| May 1, 2019 |
0.83 |
| Apr 30, 2019 |
0.84 |
| Apr 29, 2019 |
0.83 |
| Apr 26, 2019 |
0.65 |
| Apr 25, 2019 |
0.69 |
| Apr 24, 2019 |
0.70 |
| Apr 23, 2019 |
0.70 |
| Apr 22, 2019 |
0.69 |
| Apr 18, 2019 |
0.68 |
| Apr 17, 2019 |
0.69 |
| Apr 16, 2019 |
0.69 |
| Apr 15, 2019 |
0.68 |
| Apr 12, 2019 |
0.70 |
| Apr 11, 2019 |
0.70 |
| Apr 10, 2019 |
0.71 |
| Apr 9, 2019 |
0.69 |
| Apr 8, 2019 |
0.70 |
| Apr 5, 2019 |
0.70 |
| Apr 4, 2019 |
0.69 |
| Apr 3, 2019 |
0.69 |
| Apr 2, 2019 |
0.67 |
| Apr 1, 2019 |
0.67 |
| Mar 29, 2019 |
0.66 |
| Mar 28, 2019 |
0.65 |
| Mar 27, 2019 |
0.65 |
| Mar 26, 2019 |
0.65 |
| Mar 25, 2019 |
0.64 |
| Mar 22, 2019 |
0.65 |
| Mar 21, 2019 |
0.68 |
| Mar 20, 2019 |
0.64 |
| Mar 19, 2019 |
0.65 |
| Mar 18, 2019 |
0.62 |
| Mar 15, 2019 |
0.62 |
| Mar 14, 2019 |
0.61 |
| Mar 13, 2019 |
0.62 |
| Mar 12, 2019 |
0.60 |
| Mar 11, 2019 |
0.59 |
| Mar 8, 2019 |
0.55 |
| Mar 7, 2019 |
0.55 |
| Mar 6, 2019 |
0.56 |
| Mar 5, 2019 |
0.57 |
| Mar 4, 2019 |
0.58 |
| Mar 1, 2019 |
0.57 |
| Feb 28, 2019 |
0.57 |
| Feb 27, 2019 |
0.57 |
| Feb 26, 2019 |
0.58 |
| Feb 25, 2019 |
0.58 |
| Feb 22, 2019 |
0.58 |
| Feb 21, 2019 |
0.57 |
| Feb 20, 2019 |
0.58 |
| Feb 19, 2019 |
0.58 |
| Feb 15, 2019 |
0.58 |
| Feb 14, 2019 |
0.57 |
| Feb 13, 2019 |
0.56 |
| Feb 12, 2019 |
0.55 |
| Feb 11, 2019 |
0.54 |
| Feb 8, 2019 |
0.54 |
| Feb 7, 2019 |
0.54 |
| Feb 6, 2019 |
0.56 |
| Feb 5, 2019 |
0.55 |
| Feb 4, 2019 |
0.55 |
| Feb 1, 2019 |
0.53 |
| Jan 31, 2019 |
0.53 |
| Jan 30, 2019 |
0.50 |
| Jan 29, 2019 |
0.48 |
| Jan 28, 2019 |
0.51 |
| Jan 25, 2019 |
0.52 |
| Jan 24, 2019 |
0.51 |
| Jan 23, 2019 |
0.48 |
| Jan 22, 2019 |
0.48 |
| Jan 18, 2019 |
0.51 |
| Jan 17, 2019 |
0.49 |
| Jan 16, 2019 |
0.48 |
| Jan 15, 2019 |
0.49 |
| Jan 14, 2019 |
0.49 |
| Jan 11, 2019 |
0.48 |
| Jan 10, 2019 |
0.47 |
| Jan 9, 2019 |
0.46 |
| Jan 8, 2019 |
0.45 |
| Jan 7, 2019 |
0.46 |
| Jan 4, 2019 |
0.44 |
| Jan 3, 2019 |
0.41 |
| Jan 2, 2019 |
0.44 |
| Dec 31, 2018 |
0.43 |
| Dec 28, 2018 |
0.43 |
| Dec 27, 2018 |
0.42 |
| Dec 26, 2018 |
0.43 |
| Dec 24, 2018 |
0.41 |
| Dec 21, 2018 |
0.42 |
| Dec 20, 2018 |
0.44 |
| Dec 19, 2018 |
0.45 |
| Dec 18, 2018 |
0.48 |
| Dec 17, 2018 |
0.47 |
| Dec 14, 2018 |
0.47 |
| Dec 13, 2018 |
0.48 |
| Dec 12, 2018 |
0.48 |
| Dec 11, 2018 |
0.48 |
| Dec 10, 2018 |
0.49 |
| Dec 7, 2018 |
0.48 |
| Dec 6, 2018 |
0.51 |
| Dec 4, 2018 |
0.51 |
| Dec 3, 2018 |
0.55 |
| Nov 30, 2018 |
0.53 |
| Nov 29, 2018 |
0.51 |
| Nov 28, 2018 |
0.52 |
| Nov 27, 2018 |
0.50 |
| Nov 26, 2018 |
0.50 |
| Nov 23, 2018 |
0.47 |
| Nov 21, 2018 |
0.47 |
| Nov 20, 2018 |
0.48 |
| Nov 19, 2018 |
0.47 |
| Nov 16, 2018 |
0.53 |
| Nov 15, 2018 |
0.66 |
| Nov 14, 2018 |
0.64 |
| Nov 13, 2018 |
0.65 |
| Nov 12, 2018 |
0.61 |
| Nov 9, 2018 |
0.67 |
| Nov 8, 2018 |
0.67 |
| Nov 7, 2018 |
0.69 |
| Nov 6, 2018 |
0.68 |
| Nov 5, 2018 |
0.69 |
| Nov 2, 2018 |
0.70 |
| Nov 1, 2018 |
0.71 |
| Oct 31, 2018 |
0.68 |
| Oct 30, 2018 |
0.66 |
| Oct 29, 2018 |
0.60 |
| Oct 26, 2018 |
0.70 |
| Oct 25, 2018 |
0.73 |
| Oct 24, 2018 |
0.70 |
| Oct 23, 2018 |
0.78 |
| Oct 22, 2018 |
0.82 |
| Oct 19, 2018 |
0.81 |
| Oct 18, 2018 |
0.84 |
| Oct 17, 2018 |
0.86 |
| Oct 16, 2018 |
0.87 |
| Oct 15, 2018 |
0.83 |
| Oct 12, 2018 |
0.87 |
| Oct 11, 2018 |
0.83 |
| Oct 10, 2018 |
0.87 |
| Oct 9, 2018 |
0.94 |
| Oct 8, 2018 |
0.94 |
| Oct 5, 2018 |
0.95 |
| Oct 4, 2018 |
0.98 |
| Oct 3, 2018 |
1.01 |
| Oct 2, 2018 |
1.01 |
| Oct 1, 2018 |
1.02 |
| Sep 28, 2018 |
0.99 |
| Sep 27, 2018 |
0.94 |
| Sep 26, 2018 |
0.94 |
| Sep 25, 2018 |
0.95 |
| Sep 24, 2018 |
0.94 |
| Sep 21, 2018 |
0.93 |
| Sep 20, 2018 |
0.94 |
| Sep 19, 2018 |
0.96 |
| Sep 18, 2018 |
0.96 |
| Sep 17, 2018 |
0.97 |
| Sep 14, 2018 |
0.97 |
| Sep 13, 2018 |
0.96 |
| Sep 12, 2018 |
0.95 |
| Sep 11, 2018 |
0.96 |
| Sep 10, 2018 |
0.97 |
| Sep 7, 2018 |
0.96 |
| Sep 6, 2018 |
0.96 |
| Sep 5, 2018 |
0.98 |
| Sep 4, 2018 |
1.00 |
| Aug 31, 2018 |
0.99 |
| Aug 30, 2018 |
0.98 |
| Aug 29, 2018 |
0.98 |
| Aug 28, 2018 |
0.97 |
| Aug 27, 2018 |
0.97 |
| Aug 24, 2018 |
0.96 |
| Aug 23, 2018 |
0.94 |
| Aug 22, 2018 |
0.93 |
| Aug 21, 2018 |
0.89 |
| Aug 20, 2018 |
0.87 |
| Aug 17, 2018 |
0.86 |
| Aug 16, 2018 |
0.91 |
| Aug 15, 2018 |
0.91 |
| Aug 14, 2018 |
0.92 |
| Aug 13, 2018 |
0.90 |
| Aug 10, 2018 |
0.90 |
| Aug 9, 2018 |
0.90 |
| Aug 8, 2018 |
0.91 |
| Aug 7, 2018 |
0.91 |
| Aug 6, 2018 |
0.90 |
| Aug 3, 2018 |
0.89 |
| Aug 2, 2018 |
0.88 |
| Aug 1, 2018 |
0.87 |
| Jul 31, 2018 |
0.86 |
| Jul 30, 2018 |
0.86 |
| Jul 27, 2018 |
1.01 |
| Jul 26, 2018 |
1.02 |
| Jul 25, 2018 |
1.01 |
| Jul 24, 2018 |
0.99 |
| Jul 23, 2018 |
1.00 |
| Jul 20, 2018 |
1.00 |
| Jul 19, 2018 |
1.01 |
| Jul 18, 2018 |
1.01 |
| Jul 17, 2018 |
1.01 |
| Jul 16, 2018 |
0.99 |
| Jul 13, 2018 |
1.00 |
| Jul 12, 2018 |
1.00 |
| Jul 11, 2018 |
0.99 |
| Jul 10, 2018 |
1.01 |
| Jul 9, 2018 |
1.00 |
| Jul 6, 2018 |
0.99 |
| Jul 5, 2018 |
0.97 |
| Jul 3, 2018 |
0.95 |
| Jul 2, 2018 |
0.97 |
| Jun 29, 2018 |
0.95 |
| Jun 28, 2018 |
0.96 |
| Jun 27, 2018 |
0.94 |
| Jun 26, 2018 |
0.97 |
| Jun 25, 2018 |
0.95 |
| Jun 22, 2018 |
1.00 |
| Jun 21, 2018 |
1.03 |
| Jun 20, 2018 |
1.05 |
| Jun 19, 2018 |
1.04 |
| Jun 18, 2018 |
1.06 |
| Jun 15, 2018 |
1.06 |
| Jun 14, 2018 |
1.07 |
| Jun 13, 2018 |
1.05 |
| Jun 12, 2018 |
1.05 |
| Jun 11, 2018 |
1.04 |
| Jun 8, 2018 |
1.05 |
| Jun 7, 2018 |
1.05 |
| Jun 6, 2018 |
1.06 |
| Jun 5, 2018 |
1.06 |
| Jun 4, 2018 |
1.06 |
| Jun 1, 2018 |
1.03 |
| May 31, 2018 |
1.01 |
| May 30, 2018 |
1.01 |
| May 29, 2018 |
0.99 |
| May 25, 2018 |
1.00 |
| May 24, 2018 |
0.99 |
| May 23, 2018 |
0.99 |
| May 22, 2018 |
0.97 |
| May 21, 2018 |
0.98 |
| May 18, 2018 |
0.98 |
| May 17, 2018 |
0.99 |
| May 16, 2018 |
0.98 |
| May 15, 2018 |
0.98 |
| May 14, 2018 |
1.02 |
| May 11, 2018 |
1.02 |
| May 10, 2018 |
1.04 |
| May 9, 2018 |
1.02 |
| May 8, 2018 |
1.00 |
| May 7, 2018 |
0.99 |
| May 4, 2018 |
0.95 |
| May 3, 2018 |
0.93 |
| May 2, 2018 |
0.90 |
| May 1, 2018 |
0.91 |
| Apr 30, 2018 |
0.90 |
| Apr 27, 2018 |
1.12 |
| Apr 26, 2018 |
1.11 |
| Apr 25, 2018 |
1.07 |
| Apr 24, 2018 |
1.09 |
| Apr 23, 2018 |
1.10 |
| Apr 20, 2018 |
1.13 |
| Apr 19, 2018 |
1.13 |
| Apr 18, 2018 |
1.17 |
| Apr 17, 2018 |
1.17 |
| Apr 16, 2018 |
1.14 |
| Apr 13, 2018 |
1.14 |
| Apr 12, 2018 |
1.16 |
| Apr 11, 2018 |
1.12 |
| Apr 10, 2018 |
1.12 |
| Apr 9, 2018 |
1.06 |
| Apr 6, 2018 |
1.06 |
| Apr 5, 2018 |
1.09 |
| Apr 4, 2018 |
1.12 |
| Apr 3, 2018 |
1.11 |
| Apr 2, 2018 |
1.09 |
| Mar 29, 2018 |
1.14 |
| Mar 28, 2018 |
1.09 |
| Mar 27, 2018 |
1.11 |
| Mar 26, 2018 |
1.21 |
| Mar 23, 2018 |
1.15 |
| Mar 22, 2018 |
1.19 |
| Mar 21, 2018 |
1.23 |
| Mar 20, 2018 |
1.23 |
| Mar 19, 2018 |
1.19 |
| Mar 16, 2018 |
1.24 |
| Mar 15, 2018 |
1.23 |
| Mar 14, 2018 |
1.23 |
| Mar 13, 2018 |
1.22 |
| Mar 12, 2018 |
1.23 |
| Mar 9, 2018 |
1.21 |
| Mar 8, 2018 |
1.19 |
| Mar 7, 2018 |
1.19 |
| Mar 6, 2018 |
1.19 |
| Mar 5, 2018 |
1.16 |
| Mar 2, 2018 |
1.17 |
| Mar 1, 2018 |
1.14 |
| Feb 28, 2018 |
1.19 |
| Feb 27, 2018 |
1.21 |
| Feb 26, 2018 |
1.22 |
| Feb 23, 2018 |
1.21 |
| Feb 22, 2018 |
1.19 |
| Feb 21, 2018 |
1.19 |
| Feb 20, 2018 |
1.23 |
| Feb 16, 2018 |
1.20 |
| Feb 15, 2018 |
1.22 |
| Feb 14, 2018 |
1.19 |
| Feb 13, 2018 |
1.15 |
| Feb 12, 2018 |
1.12 |
| Feb 9, 2018 |
1.14 |
| Feb 8, 2018 |
1.07 |
| Feb 7, 2018 |
1.13 |
| Feb 6, 2018 |
1.11 |
| Feb 5, 2018 |
1.05 |
| Feb 2, 2018 |
1.15 |
| Feb 1, 2018 |
1.19 |
| Jan 31, 2018 |
1.21 |
| Jan 30, 2018 |
1.20 |
| Jan 29, 2018 |
1.22 |
| Jan 26, 2018 |
1.38 |
| Jan 25, 2018 |
1.34 |
| Jan 24, 2018 |
1.34 |
| Jan 23, 2018 |
1.35 |
| Jan 22, 2018 |
1.32 |
| Jan 19, 2018 |
1.30 |
| Jan 18, 2018 |
1.27 |
| Jan 17, 2018 |
1.27 |
| Jan 16, 2018 |
1.25 |
| Jan 12, 2018 |
1.26 |
| Jan 11, 2018 |
1.27 |
| Jan 10, 2018 |
1.27 |
| Jan 9, 2018 |
1.26 |
| Jan 8, 2018 |
1.26 |
| Jan 5, 2018 |
1.22 |
| Jan 4, 2018 |
1.21 |
| Jan 3, 2018 |
1.20 |
| Jan 2, 2018 |
1.13 |
| Dec 29, 2017 |
1.10 |
| Dec 28, 2017 |
1.12 |
| Dec 27, 2017 |
1.12 |
| Dec 26, 2017 |
1.12 |
| Dec 22, 2017 |
1.11 |
| Dec 21, 2017 |
1.11 |
| Dec 20, 2017 |
1.12 |
| Dec 19, 2017 |
1.11 |
| Dec 18, 2017 |
1.12 |
| Dec 15, 2017 |
1.09 |
| Dec 14, 2017 |
1.06 |
| Dec 13, 2017 |
1.06 |
| Dec 12, 2017 |
1.08 |
| Dec 11, 2017 |
1.10 |
| Dec 8, 2017 |
1.09 |
| Dec 7, 2017 |
1.09 |
| Dec 6, 2017 |
1.07 |
| Dec 5, 2017 |
1.06 |
| Dec 4, 2017 |
1.06 |
| Dec 1, 2017 |
1.12 |
| Nov 30, 2017 |
1.14 |
| Nov 29, 2017 |
1.11 |
| Nov 28, 2017 |
1.19 |
| Nov 27, 2017 |
1.21 |
| Nov 24, 2017 |
1.23 |
| Nov 22, 2017 |
1.22 |
| Nov 21, 2017 |
1.22 |
| Nov 20, 2017 |
1.21 |
| Nov 17, 2017 |
1.20 |
| Nov 16, 2017 |
1.20 |
| Nov 15, 2017 |
1.19 |
| Nov 14, 2017 |
1.21 |
| Nov 13, 2017 |
1.21 |
| Nov 10, 2017 |
1.23 |
| Nov 9, 2017 |
1.16 |
| Nov 8, 2017 |
1.19 |
| Nov 7, 2017 |
1.20 |
| Nov 6, 2017 |
1.19 |
| Nov 3, 2017 |
1.18 |
| Nov 2, 2017 |
1.17 |
| Nov 1, 2017 |
1.17 |
| Oct 31, 2017 |
1.17 |
| Oct 30, 2017 |
1.16 |
| Oct 27, 2017 |
1.25 |
| Oct 26, 2017 |
1.21 |
| Oct 25, 2017 |
1.20 |
| Oct 24, 2017 |
1.23 |
| Oct 23, 2017 |
1.22 |
| Oct 20, 2017 |
1.22 |
| Oct 19, 2017 |
1.23 |
| Oct 18, 2017 |
1.23 |
| Oct 17, 2017 |
1.23 |
| Oct 16, 2017 |
1.23 |
| Oct 13, 2017 |
1.21 |
| Oct 12, 2017 |
1.19 |
| Oct 11, 2017 |
1.18 |
| Oct 10, 2017 |
1.17 |
| Oct 9, 2017 |
1.15 |
| Oct 6, 2017 |
1.12 |
| Oct 5, 2017 |
1.12 |
| Oct 4, 2017 |
1.12 |
| Oct 3, 2017 |
1.11 |
| Oct 2, 2017 |
1.11 |
| Sep 29, 2017 |
1.11 |
| Sep 28, 2017 |
1.09 |
| Sep 27, 2017 |
1.09 |
| Sep 26, 2017 |
1.07 |
| Sep 25, 2017 |
1.06 |
| Sep 22, 2017 |
1.11 |
| Sep 21, 2017 |
1.12 |
| Sep 20, 2017 |
1.15 |
| Sep 19, 2017 |
1.16 |
| Sep 18, 2017 |
1.16 |
| Sep 15, 2017 |
1.12 |
| Sep 14, 2017 |
1.05 |
| Sep 13, 2017 |
1.06 |
| Sep 12, 2017 |
1.05 |
| Sep 11, 2017 |
1.05 |
| Sep 8, 2017 |
1.02 |
| Sep 7, 2017 |
1.03 |
| Sep 6, 2017 |
1.03 |
| Sep 5, 2017 |
1.03 |
| Sep 1, 2017 |
1.06 |
| Aug 31, 2017 |
1.05 |
| Aug 30, 2017 |
1.03 |
| Aug 29, 2017 |
1.02 |
| Aug 28, 2017 |
1.02 |
| Aug 25, 2017 |
1.02 |
| Aug 24, 2017 |
1.02 |
| Aug 23, 2017 |
1.03 |
| Aug 22, 2017 |
1.01 |
| Aug 21, 2017 |
0.99 |
| Aug 18, 2017 |
1.00 |
| Aug 17, 2017 |
1.00 |
| Aug 16, 2017 |
1.02 |
| Aug 15, 2017 |
1.04 |
| Aug 14, 2017 |
1.04 |
| Aug 11, 2017 |
0.97 |
| Aug 10, 2017 |
1.02 |
| Aug 9, 2017 |
1.07 |
| Aug 8, 2017 |
1.06 |
| Aug 7, 2017 |
1.07 |
| Aug 4, 2017 |
1.04 |
| Aug 3, 2017 |
1.03 |
| Aug 2, 2017 |
1.02 |
| Aug 1, 2017 |
1.02 |
| Jul 31, 2017 |
1.01 |
| Jul 28, 2017 |
1.16 |
| Jul 27, 2017 |
1.14 |
| Jul 26, 2017 |
1.18 |
| Jul 25, 2017 |
1.17 |
| Jul 24, 2017 |
1.17 |
| Jul 21, 2017 |
1.19 |
| Jul 20, 2017 |
1.18 |
| Jul 19, 2017 |
1.17 |
| Jul 18, 2017 |
1.17 |
| Jul 17, 2017 |
1.16 |
| Jul 14, 2017 |
1.16 |
| Jul 13, 2017 |
1.13 |
| Jul 12, 2017 |
1.15 |
| Jul 11, 2017 |
1.10 |
| Jul 10, 2017 |
1.09 |
| Jul 7, 2017 |
1.04 |
| Jul 6, 2017 |
1.01 |
| Jul 5, 2017 |
1.01 |
| Jul 3, 2017 |
0.98 |
| Jun 30, 2017 |
1.02 |
| Jun 29, 2017 |
1.04 |
| Jun 28, 2017 |
1.07 |
| Jun 27, 2017 |
1.04 |
| Jun 26, 2017 |
1.07 |
| Jun 23, 2017 |
1.09 |
| Jun 22, 2017 |
1.12 |
| Jun 21, 2017 |
1.13 |
| Jun 20, 2017 |
1.11 |
| Jun 19, 2017 |
1.11 |
| Jun 16, 2017 |
1.07 |
| Jun 15, 2017 |
1.08 |
| Jun 14, 2017 |
1.07 |
| Jun 13, 2017 |
1.07 |
| Jun 12, 2017 |
1.06 |
| Jun 9, 2017 |
1.06 |
| Jun 8, 2017 |
1.13 |
| Jun 7, 2017 |
1.05 |
| Jun 6, 2017 |
1.04 |
| Jun 5, 2017 |
1.05 |
| Jun 2, 2017 |
1.01 |
| Jun 1, 2017 |
1.02 |
| May 31, 2017 |
1.02 |
| May 30, 2017 |
1.02 |
| May 26, 2017 |
1.00 |
| May 25, 2017 |
0.98 |
| May 24, 2017 |
0.98 |
| May 23, 2017 |
0.97 |
| May 22, 2017 |
0.98 |
| May 19, 2017 |
0.96 |
| May 18, 2017 |
0.94 |
| May 17, 2017 |
0.90 |
| May 16, 2017 |
0.97 |
| May 15, 2017 |
0.95 |
| May 12, 2017 |
0.90 |
| May 11, 2017 |
0.89 |
| May 10, 2017 |
0.86 |
| May 9, 2017 |
0.73 |
| May 8, 2017 |
0.73 |
| May 5, 2017 |
0.73 |
| May 4, 2017 |
0.73 |
| May 3, 2017 |
0.74 |
| May 2, 2017 |
0.73 |
| May 1, 2017 |
0.75 |
| Apr 28, 2017 |
0.85 |
| Apr 27, 2017 |
0.86 |
| Apr 26, 2017 |
0.85 |
| Apr 25, 2017 |
0.85 |
| Apr 24, 2017 |
0.84 |
| Apr 21, 2017 |
0.83 |
| Apr 20, 2017 |
0.82 |
| Apr 19, 2017 |
0.81 |
| Apr 18, 2017 |
0.81 |
| Apr 17, 2017 |
0.81 |
| Apr 13, 2017 |
0.78 |
| Apr 12, 2017 |
0.79 |
| Apr 11, 2017 |
0.80 |
| Apr 10, 2017 |
0.80 |
| Apr 7, 2017 |
0.82 |
| Apr 6, 2017 |
0.82 |
| Apr 5, 2017 |
0.81 |
| Apr 4, 2017 |
0.82 |
| Apr 3, 2017 |
0.88 |
| Mar 31, 2017 |
0.89 |
| Mar 30, 2017 |
0.89 |
| Mar 29, 2017 |
0.87 |
| Mar 28, 2017 |
0.88 |
| Mar 27, 2017 |
0.88 |
| Mar 24, 2017 |
0.88 |
| Mar 23, 2017 |
0.87 |
| Mar 22, 2017 |
0.88 |
| Mar 21, 2017 |
0.86 |
| Mar 20, 2017 |
0.89 |
| Mar 17, 2017 |
0.86 |
| Mar 16, 2017 |
0.85 |
| Mar 15, 2017 |
0.84 |
| Mar 14, 2017 |
0.83 |
| Mar 13, 2017 |
0.83 |
| Mar 10, 2017 |
0.81 |
| Mar 9, 2017 |
0.80 |
| Mar 8, 2017 |
0.80 |
| Mar 7, 2017 |
0.80 |
| Mar 6, 2017 |
0.80 |
| Mar 3, 2017 |
0.80 |
| Mar 2, 2017 |
0.81 |
| Mar 1, 2017 |
0.84 |
| Feb 28, 2017 |
0.83 |
| Feb 27, 2017 |
0.85 |
| Feb 24, 2017 |
0.83 |
| Feb 23, 2017 |
0.82 |
| Feb 22, 2017 |
0.90 |
| Feb 21, 2017 |
0.90 |
| Feb 17, 2017 |
0.87 |
| Feb 16, 2017 |
0.87 |
| Feb 15, 2017 |
0.89 |
| Feb 14, 2017 |
0.89 |
| Feb 13, 2017 |
0.88 |
| Feb 10, 2017 |
0.93 |
| Feb 9, 2017 |
0.95 |
| Feb 8, 2017 |
0.97 |
| Feb 7, 2017 |
0.97 |
| Feb 6, 2017 |
0.96 |
| Feb 3, 2017 |
0.93 |
| Feb 2, 2017 |
0.94 |
| Feb 1, 2017 |
0.93 |
| Jan 31, 2017 |
0.89 |
| Jan 30, 2017 |
0.90 |
| Jan 27, 2017 |
1.23 |
| Jan 26, 2017 |
1.21 |
| Jan 25, 2017 |
1.19 |
| Jan 24, 2017 |
1.18 |
| Jan 23, 2017 |
1.16 |
| Jan 20, 2017 |
1.15 |
| Jan 19, 2017 |
1.16 |
| Jan 18, 2017 |
1.13 |
| Jan 17, 2017 |
1.11 |
| Jan 13, 2017 |
1.14 |
| Jan 12, 2017 |
1.14 |
| Jan 11, 2017 |
1.16 |
| Jan 10, 2017 |
1.17 |
| Jan 9, 2017 |
1.18 |
| Jan 6, 2017 |
1.14 |
| Jan 5, 2017 |
1.12 |
| Jan 4, 2017 |
1.15 |
| Jan 3, 2017 |
1.12 |
| Dec 30, 2016 |
1.18 |
| Dec 29, 2016 |
1.23 |
| Dec 28, 2016 |
1.20 |
| Dec 27, 2016 |
1.29 |
| Dec 23, 2016 |
1.21 |
| Dec 22, 2016 |
1.18 |
| Dec 21, 2016 |
1.17 |
| Dec 20, 2016 |
1.16 |
| Dec 19, 2016 |
1.12 |
| Dec 16, 2016 |
1.11 |
| Dec 15, 2016 |
1.09 |
| Dec 14, 2016 |
1.06 |
| Dec 13, 2016 |
1.00 |
| Dec 12, 2016 |
0.99 |
| Dec 9, 2016 |
1.01 |
| Dec 8, 2016 |
1.03 |
| Dec 7, 2016 |
1.05 |
| Dec 6, 2016 |
1.03 |
| Dec 5, 2016 |
1.01 |
| Dec 2, 2016 |
0.97 |
| Dec 1, 2016 |
0.97 |
| Nov 30, 2016 |
1.02 |
| Nov 29, 2016 |
1.03 |
| Nov 28, 2016 |
1.04 |
| Nov 25, 2016 |
1.04 |
| Nov 23, 2016 |
1.03 |
| Nov 22, 2016 |
1.03 |
| Nov 21, 2016 |
1.02 |
| Nov 18, 2016 |
1.03 |
| Nov 17, 2016 |
1.02 |
| Nov 16, 2016 |
1.01 |
| Nov 15, 2016 |
0.95 |
| Nov 14, 2016 |
0.92 |
| Nov 11, 2016 |
0.97 |
| Nov 10, 2016 |
0.75 |
| Nov 9, 2016 |
0.77 |
| Nov 8, 2016 |
0.78 |
| Nov 7, 2016 |
0.79 |
| Nov 4, 2016 |
0.74 |
| Nov 3, 2016 |
0.75 |
| Nov 2, 2016 |
0.76 |
| Nov 1, 2016 |
0.76 |
| Oct 31, 2016 |
0.78 |
| Oct 28, 2016 |
1.03 |
| Oct 27, 2016 |
1.03 |
| Oct 26, 2016 |
1.05 |
| Oct 25, 2016 |
1.05 |
| Oct 24, 2016 |
1.03 |
| Oct 21, 2016 |
0.99 |
| Oct 20, 2016 |
0.99 |
| Oct 19, 2016 |
0.97 |
| Oct 18, 2016 |
0.97 |
| Oct 17, 2016 |
0.96 |
| Oct 14, 2016 |
0.96 |
| Oct 13, 2016 |
0.96 |
| Oct 12, 2016 |
0.97 |
| Oct 11, 2016 |
0.97 |
| Oct 10, 2016 |
0.98 |
| Oct 7, 2016 |
0.98 |
| Oct 6, 2016 |
0.98 |
| Oct 5, 2016 |
1.00 |
| Oct 4, 2016 |
1.00 |
| Oct 3, 2016 |
1.00 |
| Sep 30, 2016 |
1.00 |
| Sep 29, 2016 |
0.99 |
| Sep 28, 2016 |
0.98 |
| Sep 27, 2016 |
0.97 |
| Sep 26, 2016 |
0.94 |
| Sep 23, 2016 |
0.95 |
| Sep 22, 2016 |
0.95 |
| Sep 21, 2016 |
0.95 |
| Sep 20, 2016 |
0.92 |
| Sep 19, 2016 |
0.93 |
| Sep 16, 2016 |
0.92 |
| Sep 15, 2016 |
0.92 |
| Sep 14, 2016 |
0.88 |
| Sep 13, 2016 |
0.88 |
| Sep 12, 2016 |
0.89 |
| Sep 9, 2016 |
0.87 |
| Sep 8, 2016 |
0.92 |
| Sep 7, 2016 |
0.91 |
| Sep 6, 2016 |
0.92 |
| Sep 2, 2016 |
0.91 |
| Sep 1, 2016 |
0.92 |
| Aug 31, 2016 |
0.90 |
| Aug 30, 2016 |
0.90 |
| Aug 29, 2016 |
0.91 |
| Aug 26, 2016 |
0.91 |
| Aug 25, 2016 |
0.90 |
| Aug 24, 2016 |
0.91 |
| Aug 23, 2016 |
0.92 |
| Aug 22, 2016 |
0.91 |
| Aug 19, 2016 |
0.91 |
| Aug 18, 2016 |
0.91 |
| Aug 17, 2016 |
0.89 |
| Aug 16, 2016 |
0.92 |
| Aug 15, 2016 |
0.92 |
| Aug 12, 2016 |
0.92 |
| Aug 11, 2016 |
0.87 |
| Aug 10, 2016 |
0.86 |
| Aug 9, 2016 |
0.86 |
| Aug 8, 2016 |
0.86 |
| Aug 5, 2016 |
0.85 |
| Aug 4, 2016 |
0.84 |
| Aug 3, 2016 |
0.82 |
| Aug 2, 2016 |
0.82 |
| Aug 1, 2016 |
0.83 |
| Jul 29, 2016 |
1.12 |
| Jul 28, 2016 |
1.11 |
| Jul 27, 2016 |
1.10 |
| Jul 26, 2016 |
1.11 |
| Jul 25, 2016 |
1.10 |
| Jul 22, 2016 |
1.08 |
| Jul 21, 2016 |
1.05 |
| Jul 20, 2016 |
1.07 |
| Jul 19, 2016 |
1.05 |
| Jul 18, 2016 |
1.04 |
| Jul 15, 2016 |
1.04 |
| Jul 14, 2016 |
1.05 |
| Jul 13, 2016 |
1.04 |
| Jul 12, 2016 |
1.04 |
| Jul 11, 2016 |
1.02 |
| Jul 8, 2016 |
1.00 |
| Jul 7, 2016 |
0.96 |
| Jul 6, 2016 |
0.94 |
| Jul 5, 2016 |
0.93 |
| Jul 1, 2016 |
0.92 |
| Jun 30, 2016 |
0.93 |
| Jun 29, 2016 |
0.92 |
| Jun 28, 2016 |
0.90 |
| Jun 27, 2016 |
0.89 |
| Jun 24, 2016 |
0.90 |
| Jun 23, 2016 |
0.95 |
| Jun 22, 2016 |
0.93 |
| Jun 21, 2016 |
0.93 |
| Jun 20, 2016 |
0.94 |
| Jun 17, 2016 |
0.92 |
| Jun 16, 2016 |
0.94 |
| Jun 15, 2016 |
0.93 |
| Jun 14, 2016 |
0.92 |
| Jun 13, 2016 |
0.92 |
| Jun 10, 2016 |
0.91 |
| Jun 9, 2016 |
0.93 |
| Jun 8, 2016 |
0.91 |
| Jun 7, 2016 |
0.91 |
| Jun 6, 2016 |
0.91 |
| Jun 3, 2016 |
0.91 |
| Jun 2, 2016 |
0.93 |
| Jun 1, 2016 |
0.92 |
| May 31, 2016 |
0.92 |
| May 27, 2016 |
0.90 |
| May 26, 2016 |
0.90 |
| May 25, 2016 |
0.89 |
| May 24, 2016 |
0.89 |
| May 23, 2016 |
0.87 |
| May 20, 2016 |
0.87 |
| May 19, 2016 |
0.86 |
| May 18, 2016 |
0.85 |
| May 17, 2016 |
0.83 |
| May 16, 2016 |
0.83 |
| May 13, 2016 |
0.81 |
| May 12, 2016 |
0.70 |
| May 11, 2016 |
0.71 |
| May 10, 2016 |
0.71 |
| May 9, 2016 |
0.69 |
| May 6, 2016 |
0.70 |
| May 5, 2016 |
0.69 |
| May 4, 2016 |
0.68 |
| May 3, 2016 |
0.70 |
| May 2, 2016 |
0.71 |
| Apr 29, 2016 |
0.79 |
| Apr 28, 2016 |
0.81 |
| Apr 27, 2016 |
0.83 |
| Apr 26, 2016 |
0.81 |
| Apr 25, 2016 |
0.81 |
| Apr 22, 2016 |
0.81 |
| Apr 21, 2016 |
0.81 |
| Apr 20, 2016 |
0.81 |
| Apr 19, 2016 |
0.81 |
| Apr 18, 2016 |
0.83 |
| Apr 15, 2016 |
0.83 |
| Apr 14, 2016 |
0.82 |
| Apr 13, 2016 |
0.82 |
| Apr 12, 2016 |
0.80 |
| Apr 11, 2016 |
0.80 |
| Apr 8, 2016 |
0.80 |
| Apr 7, 2016 |
0.79 |
| Apr 6, 2016 |
0.80 |
| Apr 5, 2016 |
0.80 |
| Apr 4, 2016 |
0.80 |
| Apr 1, 2016 |
0.81 |
| Mar 31, 2016 |
0.80 |
| Mar 30, 2016 |
0.80 |
| Mar 29, 2016 |
0.79 |
| Mar 28, 2016 |
0.78 |
| Mar 24, 2016 |
0.77 |
| Mar 23, 2016 |
0.77 |
| Mar 22, 2016 |
0.76 |
| Mar 21, 2016 |
0.76 |
| Mar 18, 2016 |
0.75 |
| Mar 17, 2016 |
0.73 |
| Mar 16, 2016 |
0.74 |
| Mar 15, 2016 |
0.72 |
| Mar 14, 2016 |
0.72 |
| Mar 11, 2016 |
0.72 |
| Mar 10, 2016 |
0.71 |
| Mar 9, 2016 |
0.71 |
| Mar 8, 2016 |
0.71 |
| Mar 7, 2016 |
0.72 |
| Mar 4, 2016 |
0.73 |
| Mar 3, 2016 |
0.73 |
| Mar 2, 2016 |
0.74 |
| Mar 1, 2016 |
0.73 |
| Feb 29, 2016 |
0.70 |
| Feb 26, 2016 |
0.71 |
| Feb 25, 2016 |
0.71 |
| Feb 24, 2016 |
0.71 |
| Feb 23, 2016 |
0.71 |
| Feb 22, 2016 |
0.70 |
| Feb 19, 2016 |
0.68 |
| Feb 18, 2016 |
0.67 |
| Feb 17, 2016 |
0.62 |
| Feb 16, 2016 |
0.60 |
| Feb 12, 2016 |
0.57 |
| Feb 11, 2016 |
0.56 |
| Feb 10, 2016 |
0.57 |
| Feb 9, 2016 |
0.57 |
| Feb 8, 2016 |
0.56 |
| Feb 5, 2016 |
0.59 |
| Feb 4, 2016 |
0.63 |
| Feb 3, 2016 |
0.63 |
| Feb 2, 2016 |
0.63 |
| Feb 1, 2016 |
0.65 |
| Jan 29, 2016 |
0.67 |
| Jan 28, 2016 |
0.64 |
| Jan 27, 2016 |
0.65 |
| Jan 26, 2016 |
0.66 |
| Jan 25, 2016 |
0.65 |
| Jan 22, 2016 |
0.65 |
| Jan 21, 2016 |
0.64 |
| Jan 20, 2016 |
0.63 |
| Jan 19, 2016 |
0.63 |
| Jan 15, 2016 |
0.62 |
| Jan 14, 2016 |
0.66 |
| Jan 13, 2016 |
0.67 |
| Jan 12, 2016 |
0.69 |
| Jan 11, 2016 |
0.68 |
| Jan 8, 2016 |
0.68 |
| Jan 7, 2016 |
0.69 |
| Jan 6, 2016 |
0.72 |
| Jan 5, 2016 |
0.75 |
| Jan 4, 2016 |
0.74 |
| Dec 31, 2015 |
0.76 |
| Dec 30, 2015 |
0.77 |
| Dec 29, 2015 |
0.77 |
| Dec 28, 2015 |
0.76 |
| Dec 24, 2015 |
0.76 |
| Dec 23, 2015 |
0.76 |
| Dec 22, 2015 |
0.76 |
| Dec 21, 2015 |
0.75 |
| Dec 18, 2015 |
0.74 |
| Dec 17, 2015 |
0.75 |
| Dec 16, 2015 |
0.76 |
| Dec 15, 2015 |
0.76 |
| Dec 14, 2015 |
0.75 |
| Dec 11, 2015 |
0.75 |
| Dec 10, 2015 |
0.76 |
| Dec 9, 2015 |
0.75 |
| Dec 8, 2015 |
0.77 |
| Dec 7, 2015 |
0.76 |
| Dec 4, 2015 |
0.77 |
| Dec 3, 2015 |
0.74 |
| Dec 2, 2015 |
0.75 |
| Dec 1, 2015 |
0.75 |
| Nov 30, 2015 |
0.73 |
| Nov 27, 2015 |
0.72 |
| Nov 25, 2015 |
0.71 |
| Nov 24, 2015 |
0.71 |
| Nov 23, 2015 |
0.71 |
| Nov 20, 2015 |
0.72 |
| Nov 19, 2015 |
0.71 |
| Nov 18, 2015 |
0.71 |
| Nov 17, 2015 |
0.70 |
| Nov 16, 2015 |
0.70 |
| Nov 13, 2015 |
0.68 |
| Nov 12, 2015 |
0.70 |
| Nov 11, 2015 |
0.70 |
| Nov 10, 2015 |
0.71 |
| Nov 9, 2015 |
0.72 |
| Nov 6, 2015 |
0.72 |
| Nov 5, 2015 |
0.64 |
| Nov 4, 2015 |
0.64 |
| Nov 3, 2015 |
0.65 |
| Nov 2, 2015 |
0.66 |
| Oct 30, 2015 |
0.65 |
| Oct 29, 2015 |
0.63 |
| Oct 28, 2015 |
0.66 |
| Oct 27, 2015 |
0.65 |
| Oct 26, 2015 |
0.65 |
| Oct 23, 2015 |
0.74 |
| Oct 22, 2015 |
0.74 |
| Oct 21, 2015 |
0.71 |
| Oct 20, 2015 |
0.72 |
| Oct 19, 2015 |
0.72 |
| Oct 16, 2015 |
0.73 |
| Oct 15, 2015 |
0.71 |
| Oct 14, 2015 |
0.71 |
| Oct 13, 2015 |
0.69 |
| Oct 12, 2015 |
0.69 |
| Oct 9, 2015 |
0.68 |
| Oct 8, 2015 |
0.68 |
| Oct 7, 2015 |
0.68 |
| Oct 6, 2015 |
0.67 |
| Oct 5, 2015 |
0.66 |
| Oct 2, 2015 |
0.65 |
| Oct 1, 2015 |
0.63 |
| Sep 30, 2015 |
0.64 |
| Sep 29, 2015 |
0.62 |
| Sep 28, 2015 |
0.61 |
| Sep 25, 2015 |
0.61 |
| Sep 24, 2015 |
0.61 |
| Sep 23, 2015 |
0.60 |
| Sep 22, 2015 |
0.60 |
| Sep 21, 2015 |
0.61 |
| Sep 18, 2015 |
0.61 |
| Sep 17, 2015 |
0.61 |
| Sep 16, 2015 |
0.60 |
| Sep 15, 2015 |
0.60 |
| Sep 14, 2015 |
0.59 |
| Sep 11, 2015 |
0.59 |
| Sep 10, 2015 |
0.59 |
| Sep 9, 2015 |
0.58 |
| Sep 8, 2015 |
0.59 |
| Sep 4, 2015 |
0.57 |
| Sep 3, 2015 |
0.58 |
| Sep 2, 2015 |
0.58 |
| Sep 1, 2015 |
0.56 |
| Aug 31, 2015 |
0.59 |
| Aug 28, 2015 |
0.59 |
| Aug 27, 2015 |
0.59 |
| Aug 26, 2015 |
0.57 |
| Aug 25, 2015 |
0.53 |
| Aug 24, 2015 |
0.54 |
| Aug 21, 2015 |
0.56 |
| Aug 20, 2015 |
0.58 |
| Aug 19, 2015 |
0.60 |
| Aug 18, 2015 |
0.60 |
| Aug 17, 2015 |
0.61 |
| Aug 14, 2015 |
0.61 |
| Aug 13, 2015 |
0.61 |
| Aug 12, 2015 |
0.62 |
| Aug 11, 2015 |
0.62 |
| Aug 10, 2015 |
0.62 |
| Aug 7, 2015 |
0.60 |
| Aug 6, 2015 |
0.53 |
| Aug 5, 2015 |
0.54 |
| Aug 4, 2015 |
0.53 |
| Aug 3, 2015 |
0.53 |
| Jul 31, 2015 |
0.52 |
| Jul 30, 2015 |
0.52 |
| Jul 29, 2015 |
0.52 |
| Jul 28, 2015 |
0.51 |
| Jul 27, 2015 |
0.50 |
| Jul 24, 2015 |
0.43 |
| Jul 23, 2015 |
0.43 |
| Jul 22, 2015 |
0.43 |
| Jul 21, 2015 |
0.43 |
| Jul 20, 2015 |
0.43 |
| Jul 17, 2015 |
0.44 |
| Jul 16, 2015 |
0.44 |
| Jul 15, 2015 |
0.43 |
| Jul 14, 2015 |
0.44 |
| Jul 13, 2015 |
0.44 |
| Jul 10, 2015 |
0.43 |
| Jul 9, 2015 |
0.43 |
| Jul 8, 2015 |
0.43 |
| Jul 7, 2015 |
0.43 |
| Jul 6, 2015 |
0.44 |
| Jul 2, 2015 |
0.45 |
| Jul 1, 2015 |
0.45 |
| Jun 30, 2015 |
0.44 |
| Jun 29, 2015 |
0.44 |
| Jun 26, 2015 |
0.45 |
| Jun 25, 2015 |
0.46 |
| Jun 24, 2015 |
0.46 |
| Jun 23, 2015 |
0.47 |
| Jun 22, 2015 |
0.48 |
| Jun 19, 2015 |
0.48 |
| Jun 18, 2015 |
0.48 |
| Jun 17, 2015 |
0.47 |
| Jun 16, 2015 |
0.47 |
| Jun 15, 2015 |
0.46 |
| Jun 12, 2015 |
0.46 |
| Jun 11, 2015 |
0.48 |
| Jun 10, 2015 |
0.47 |
| Jun 9, 2015 |
0.48 |
| Jun 8, 2015 |
0.48 |
| Jun 5, 2015 |
0.49 |
| Jun 4, 2015 |
0.48 |
| Jun 3, 2015 |
0.48 |
| Jun 2, 2015 |
0.48 |
| Jun 1, 2015 |
0.49 |
| May 29, 2015 |
0.49 |
| May 28, 2015 |
0.49 |
| May 27, 2015 |
0.48 |
| May 26, 2015 |
0.45 |
| May 22, 2015 |
0.46 |
| May 21, 2015 |
0.46 |
| May 20, 2015 |
0.46 |
| May 19, 2015 |
0.46 |
| May 18, 2015 |
0.47 |
| May 15, 2015 |
0.47 |
| May 14, 2015 |
0.47 |
| May 13, 2015 |
0.46 |
| May 12, 2015 |
0.46 |
| May 11, 2015 |
0.45 |
| May 8, 2015 |
0.46 |
| May 7, 2015 |
0.49 |
| May 6, 2015 |
0.48 |
| May 5, 2015 |
0.48 |
| May 4, 2015 |
0.50 |
| May 1, 2015 |
0.50 |
| Apr 30, 2015 |
0.49 |
| Apr 29, 2015 |
0.49 |
| Apr 28, 2015 |
0.49 |
| Apr 27, 2015 |
0.49 |
| Apr 24, 2015 |
0.48 |
| Apr 23, 2015 |
0.49 |
| Apr 22, 2015 |
0.49 |
| Apr 21, 2015 |
0.48 |
| Apr 20, 2015 |
0.48 |
| Apr 17, 2015 |
0.49 |
| Apr 16, 2015 |
0.49 |
| Apr 15, 2015 |
0.50 |
| Apr 14, 2015 |
0.49 |
| Apr 13, 2015 |
0.49 |
| Apr 10, 2015 |
0.50 |
| Apr 9, 2015 |
0.49 |
| Apr 8, 2015 |
0.48 |
| Apr 7, 2015 |
0.48 |
| Apr 6, 2015 |
0.48 |
| Apr 2, 2015 |
0.46 |
| Apr 1, 2015 |
0.46 |
| Mar 31, 2015 |
0.46 |
| Mar 30, 2015 |
0.47 |
| Mar 27, 2015 |
0.47 |
| Mar 26, 2015 |
0.46 |
| Mar 25, 2015 |
0.46 |
| Mar 24, 2015 |
0.49 |
| Mar 23, 2015 |
0.50 |
| Mar 20, 2015 |
0.51 |
| Mar 19, 2015 |
0.51 |
| Mar 18, 2015 |
0.50 |
| Mar 17, 2015 |
0.51 |
| Mar 16, 2015 |
0.50 |
| Mar 13, 2015 |
0.50 |
| Mar 12, 2015 |
0.50 |
| Mar 11, 2015 |
0.50 |
| Mar 10, 2015 |
0.50 |
| Mar 9, 2015 |
0.50 |
| Mar 6, 2015 |
0.49 |
| Mar 5, 2015 |
0.50 |
| Mar 4, 2015 |
0.49 |
| Mar 3, 2015 |
0.49 |
| Mar 2, 2015 |
0.50 |
| Feb 27, 2015 |
0.48 |
| Feb 26, 2015 |
0.49 |
| Feb 25, 2015 |
0.49 |
| Feb 24, 2015 |
0.49 |
| Feb 23, 2015 |
0.49 |
| Feb 20, 2015 |
0.49 |
| Feb 19, 2015 |
0.49 |
| Feb 18, 2015 |
0.49 |
| Feb 17, 2015 |
0.49 |
| Feb 13, 2015 |
0.49 |
| Feb 12, 2015 |
0.49 |
| Feb 11, 2015 |
0.46 |
| Feb 10, 2015 |
0.46 |
| Feb 9, 2015 |
0.45 |
| Feb 6, 2015 |
0.45 |
| Feb 5, 2015 |
0.45 |
| Feb 4, 2015 |
0.44 |
| Feb 3, 2015 |
0.44 |
| Feb 2, 2015 |
0.43 |
| Jan 30, 2015 |
0.42 |
| Jan 29, 2015 |
0.43 |
| Jan 28, 2015 |
0.42 |
| Jan 27, 2015 |
0.43 |
| Jan 26, 2015 |
0.45 |
| Jan 23, 2015 |
0.49 |
| Jan 22, 2015 |
0.49 |
| Jan 21, 2015 |
0.48 |
| Jan 20, 2015 |
0.48 |
| Jan 16, 2015 |
0.48 |
| Jan 15, 2015 |
0.47 |
| Jan 14, 2015 |
0.47 |
| Jan 13, 2015 |
0.47 |
| Jan 12, 2015 |
0.47 |
| Jan 9, 2015 |
0.47 |
| Jan 8, 2015 |
0.47 |
| Jan 7, 2015 |
0.46 |
| Jan 6, 2015 |
0.46 |
| Jan 5, 2015 |
0.47 |
| Jan 2, 2015 |
0.48 |
| Dec 31, 2014 |
0.48 |
| Dec 30, 2014 |
0.49 |
| Dec 29, 2014 |
0.49 |
| Dec 26, 2014 |
0.49 |
| Dec 24, 2014 |
0.49 |
| Dec 23, 2014 |
0.49 |
| Dec 22, 2014 |
0.49 |
| Dec 19, 2014 |
0.49 |
| Dec 18, 2014 |
0.48 |
| Dec 17, 2014 |
0.48 |
| Dec 16, 2014 |
0.46 |
| Dec 15, 2014 |
0.47 |
| Dec 12, 2014 |
0.47 |
| Dec 11, 2014 |
0.48 |
| Dec 10, 2014 |
0.48 |
| Dec 9, 2014 |
0.49 |
| Dec 8, 2014 |
0.50 |
| Dec 5, 2014 |
0.50 |
| Dec 4, 2014 |
0.50 |
| Dec 3, 2014 |
0.50 |
| Dec 2, 2014 |
0.49 |
| Dec 1, 2014 |
0.49 |
| Nov 28, 2014 |
0.50 |
| Nov 26, 2014 |
0.50 |
| Nov 25, 2014 |
0.49 |
| Nov 24, 2014 |
0.49 |
| Nov 21, 2014 |
0.49 |
| Nov 20, 2014 |
0.48 |
| Nov 19, 2014 |
0.48 |
| Nov 18, 2014 |
0.48 |
| Nov 17, 2014 |
0.47 |
| Nov 14, 2014 |
0.47 |
| Nov 13, 2014 |
0.47 |
| Nov 12, 2014 |
0.47 |
| Nov 11, 2014 |
0.47 |
| Nov 10, 2014 |
0.48 |
| Nov 7, 2014 |
0.47 |
| Nov 6, 2014 |
0.48 |
| Nov 5, 2014 |
0.48 |
| Nov 4, 2014 |
0.48 |
| Nov 3, 2014 |
0.47 |
| Oct 31, 2014 |
0.47 |
| Oct 30, 2014 |
0.45 |
| Oct 29, 2014 |
0.45 |
| Oct 28, 2014 |
0.45 |
| Oct 27, 2014 |
0.44 |
| Oct 24, 2014 |
0.50 |
| Oct 23, 2014 |
0.49 |
| Oct 22, 2014 |
0.48 |
| Oct 21, 2014 |
0.49 |
| Oct 20, 2014 |
0.47 |
| Oct 17, 2014 |
0.47 |
| Oct 16, 2014 |
0.47 |
| Oct 15, 2014 |
0.47 |
| Oct 14, 2014 |
0.46 |
| Oct 13, 2014 |
0.45 |
| Oct 10, 2014 |
0.45 |
| Oct 9, 2014 |
0.48 |
| Oct 8, 2014 |
0.49 |
| Oct 7, 2014 |
0.48 |
| Oct 6, 2014 |
0.49 |
| Oct 3, 2014 |
0.49 |
| Oct 2, 2014 |
0.49 |
| Oct 1, 2014 |
0.49 |
| Sep 30, 2014 |
0.50 |
| Sep 29, 2014 |
0.50 |
| Sep 26, 2014 |
0.50 |
| Sep 25, 2014 |
0.50 |
| Sep 24, 2014 |
0.51 |
| Sep 23, 2014 |
0.51 |
| Sep 22, 2014 |
0.51 |
| Sep 19, 2014 |
0.51 |
| Sep 18, 2014 |
0.52 |
| Sep 17, 2014 |
0.51 |
| Sep 16, 2014 |
0.51 |
| Sep 15, 2014 |
0.51 |
| Sep 12, 2014 |
0.51 |
| Sep 11, 2014 |
0.52 |
| Sep 10, 2014 |
0.53 |
| Sep 9, 2014 |
0.53 |
| Sep 8, 2014 |
0.53 |
| Sep 5, 2014 |
0.54 |
| Sep 4, 2014 |
0.54 |
| Sep 3, 2014 |
0.53 |
| Sep 2, 2014 |
0.52 |
| Aug 29, 2014 |
0.52 |
| Aug 28, 2014 |
0.52 |
| Aug 27, 2014 |
0.52 |
| Aug 26, 2014 |
0.52 |
| Aug 25, 2014 |
0.51 |
| Aug 22, 2014 |
0.51 |
| Aug 21, 2014 |
0.51 |
| Aug 20, 2014 |
0.52 |
| Aug 19, 2014 |
0.52 |
| Aug 18, 2014 |
0.52 |
| Aug 15, 2014 |
0.51 |
| Aug 14, 2014 |
0.51 |
| Aug 13, 2014 |
0.51 |
| Aug 12, 2014 |
0.51 |
| Aug 11, 2014 |
0.51 |
| Aug 8, 2014 |
0.51 |
| Aug 7, 2014 |
0.47 |
| Aug 6, 2014 |
0.47 |
| Aug 5, 2014 |
0.47 |
| Aug 4, 2014 |
0.47 |
| Aug 1, 2014 |
0.48 |
| Jul 31, 2014 |
0.47 |
| Jul 30, 2014 |
0.49 |
| Jul 29, 2014 |
0.48 |
| Jul 28, 2014 |
0.48 |
| Jul 25, 2014 |
0.52 |
| Jul 24, 2014 |
0.53 |
| Jul 23, 2014 |
0.53 |
| Jul 22, 2014 |
0.54 |
| Jul 21, 2014 |
0.54 |
| Jul 18, 2014 |
0.54 |
| Jul 17, 2014 |
0.56 |
| Jul 16, 2014 |
0.56 |
| Jul 15, 2014 |
0.56 |
| Jul 14, 2014 |
0.56 |
| Jul 11, 2014 |
0.55 |
| Jul 10, 2014 |
0.55 |
| Jul 9, 2014 |
0.56 |
| Jul 8, 2014 |
0.54 |
| Jul 7, 2014 |
0.54 |
| Jul 3, 2014 |
0.55 |
| Jul 2, 2014 |
0.54 |
| Jul 1, 2014 |
0.55 |
| Jun 30, 2014 |
0.54 |
| Jun 27, 2014 |
0.53 |
| Jun 26, 2014 |
0.53 |
| Jun 25, 2014 |
0.54 |
| Jun 24, 2014 |
0.54 |
| Jun 23, 2014 |
0.54 |
| Jun 20, 2014 |
0.55 |
| Jun 19, 2014 |
0.56 |
| Jun 18, 2014 |
0.57 |
| Jun 17, 2014 |
0.57 |
| Jun 16, 2014 |
0.57 |
| Jun 13, 2014 |
0.57 |
| Jun 12, 2014 |
0.57 |
| Jun 11, 2014 |
0.56 |
| Jun 10, 2014 |
0.56 |
| Jun 9, 2014 |
0.55 |
| Jun 6, 2014 |
0.55 |
| Jun 5, 2014 |
0.55 |
| Jun 4, 2014 |
0.55 |
| Jun 3, 2014 |
0.55 |
| Jun 2, 2014 |
0.55 |
| May 30, 2014 |
0.55 |
| May 29, 2014 |
0.55 |
| May 28, 2014 |
0.55 |
| May 27, 2014 |
0.55 |
| May 23, 2014 |
0.54 |
| May 22, 2014 |
0.53 |
| May 21, 2014 |
0.53 |
| May 20, 2014 |
0.53 |
| May 19, 2014 |
0.54 |
| May 16, 2014 |
0.52 |
| May 15, 2014 |
0.52 |
| May 14, 2014 |
0.53 |
| May 13, 2014 |
0.53 |
| May 12, 2014 |
0.54 |
| May 9, 2014 |
0.52 |
| May 8, 2014 |
0.54 |
| May 7, 2014 |
0.53 |
| May 6, 2014 |
0.53 |
| May 5, 2014 |
0.54 |
| May 2, 2014 |
0.54 |
| May 1, 2014 |
0.54 |
| Apr 30, 2014 |
0.54 |
| Apr 29, 2014 |
0.54 |
| Apr 28, 2014 |
0.54 |
| Apr 25, 2014 |
0.62 |
| Apr 24, 2014 |
0.64 |
| Apr 23, 2014 |
0.64 |
| Apr 22, 2014 |
0.63 |
| Apr 21, 2014 |
0.62 |
| Apr 17, 2014 |
0.62 |
| Apr 16, 2014 |
0.62 |
| Apr 15, 2014 |
0.62 |
| Apr 14, 2014 |
0.61 |
| Apr 11, 2014 |
0.60 |
| Apr 10, 2014 |
0.61 |
| Apr 9, 2014 |
0.63 |
| Apr 8, 2014 |
0.63 |
| Apr 7, 2014 |
0.61 |
| Apr 4, 2014 |
0.61 |
| Apr 3, 2014 |
0.62 |
| Apr 2, 2014 |
0.62 |
| Apr 1, 2014 |
0.62 |
| Mar 31, 2014 |
0.60 |
| Mar 28, 2014 |
0.60 |
| Mar 27, 2014 |
0.59 |
| Mar 26, 2014 |
0.60 |
| Mar 25, 2014 |
0.62 |
| Mar 24, 2014 |
0.62 |
| Mar 21, 2014 |
0.62 |
| Mar 20, 2014 |
0.62 |
| Mar 19, 2014 |
0.62 |
| Mar 18, 2014 |
0.61 |
| Mar 17, 2014 |
0.59 |
| Mar 14, 2014 |
0.59 |
| Mar 13, 2014 |
0.59 |
| Mar 12, 2014 |
0.61 |
| Mar 11, 2014 |
0.61 |
| Mar 10, 2014 |
0.60 |
| Mar 7, 2014 |
0.61 |
| Mar 6, 2014 |
0.61 |
| Mar 5, 2014 |
0.62 |
| Mar 4, 2014 |
0.62 |
| Mar 3, 2014 |
0.61 |
| Feb 28, 2014 |
0.61 |
| Feb 27, 2014 |
0.62 |
| Feb 26, 2014 |
0.62 |
| Feb 25, 2014 |
0.62 |
| Feb 24, 2014 |
0.63 |
| Feb 21, 2014 |
0.62 |
| Feb 20, 2014 |
0.63 |
| Feb 19, 2014 |
0.60 |
| Feb 18, 2014 |
0.60 |
| Feb 14, 2014 |
0.60 |
| Feb 13, 2014 |
0.58 |
| Feb 12, 2014 |
0.56 |
| Feb 11, 2014 |
0.54 |
| Feb 10, 2014 |
0.53 |
| Feb 7, 2014 |
0.53 |
| Feb 6, 2014 |
0.52 |
| Feb 5, 2014 |
0.51 |
| Feb 4, 2014 |
0.52 |
| Feb 3, 2014 |
0.52 |
| Jan 31, 2014 |
0.52 |
| Jan 30, 2014 |
0.52 |
| Jan 29, 2014 |
0.52 |
| Jan 28, 2014 |
0.52 |
| Jan 27, 2014 |
0.52 |
| Jan 24, 2014 |
0.51 |
| Jan 23, 2014 |
0.52 |
| Jan 22, 2014 |
0.52 |
| Jan 21, 2014 |
0.52 |
| Jan 17, 2014 |
0.52 |
| Jan 16, 2014 |
0.52 |
| Jan 15, 2014 |
0.52 |
| Jan 14, 2014 |
0.51 |
| Jan 13, 2014 |
0.50 |
| Jan 10, 2014 |
0.51 |
| Jan 9, 2014 |
0.51 |
| Jan 8, 2014 |
0.53 |
| Jan 7, 2014 |
0.52 |
| Jan 6, 2014 |
0.52 |
| Jan 3, 2014 |
0.51 |
| Jan 2, 2014 |
0.51 |
| Dec 31, 2013 |
0.52 |
| Dec 30, 2013 |
0.52 |
| Dec 27, 2013 |
0.51 |
| Dec 26, 2013 |
0.51 |
| Dec 24, 2013 |
0.51 |
| Dec 23, 2013 |
0.51 |
| Dec 20, 2013 |
0.51 |
| Dec 19, 2013 |
0.50 |
| Dec 18, 2013 |
0.50 |
| Dec 17, 2013 |
0.49 |
| Dec 16, 2013 |
0.49 |
| Dec 13, 2013 |
0.49 |
| Dec 12, 2013 |
0.49 |
| Dec 11, 2013 |
0.50 |
| Dec 10, 2013 |
0.51 |
| Dec 9, 2013 |
0.49 |
| Dec 6, 2013 |
0.50 |
| Dec 5, 2013 |
0.51 |
| Dec 4, 2013 |
0.52 |
| Dec 3, 2013 |
0.51 |
| Dec 2, 2013 |
0.51 |
| Nov 29, 2013 |
0.51 |
| Nov 27, 2013 |
0.51 |
| Nov 26, 2013 |
0.51 |
| Nov 25, 2013 |
0.50 |
| Nov 22, 2013 |
0.49 |
| Nov 21, 2013 |
0.50 |
| Nov 20, 2013 |
0.49 |
| Nov 19, 2013 |
0.50 |
| Nov 18, 2013 |
0.51 |
| Nov 15, 2013 |
0.53 |
| Nov 14, 2013 |
0.53 |
| Nov 13, 2013 |
0.52 |
| Nov 12, 2013 |
0.51 |
| Nov 11, 2013 |
0.51 |
| Nov 8, 2013 |
0.51 |
| Nov 7, 2013 |
0.47 |
| Nov 6, 2013 |
0.48 |
| Nov 5, 2013 |
0.48 |
| Nov 4, 2013 |
0.48 |
| Nov 1, 2013 |
0.50 |
| Oct 31, 2013 |
0.49 |
| Oct 30, 2013 |
0.49 |
| Oct 29, 2013 |
0.49 |
| Oct 28, 2013 |
0.49 |
| Oct 25, 2013 |
0.42 |
| Oct 24, 2013 |
0.42 |
| Oct 23, 2013 |
0.43 |
| Oct 22, 2013 |
0.43 |
| Oct 21, 2013 |
0.44 |
| Oct 18, 2013 |
0.43 |
| Oct 17, 2013 |
0.43 |
| Oct 16, 2013 |
0.43 |
| Oct 15, 2013 |
0.42 |
| Oct 14, 2013 |
0.43 |
| Oct 11, 2013 |
0.42 |
| Oct 10, 2013 |
0.42 |
| Oct 9, 2013 |
0.42 |
| Oct 8, 2013 |
0.42 |
| Oct 7, 2013 |
0.43 |
| Oct 4, 2013 |
0.43 |
| Oct 3, 2013 |
0.42 |
| Oct 2, 2013 |
0.43 |
| Oct 1, 2013 |
0.43 |
| Sep 30, 2013 |
0.43 |
| Sep 27, 2013 |
0.43 |
| Sep 26, 2013 |
0.43 |
| Sep 25, 2013 |
0.43 |
| Sep 24, 2013 |
0.43 |
| Sep 23, 2013 |
0.43 |
| Sep 20, 2013 |
0.43 |
| Sep 19, 2013 |
0.44 |
| Sep 18, 2013 |
0.44 |
| Sep 17, 2013 |
0.44 |
| Sep 16, 2013 |
0.43 |
| Sep 13, 2013 |
0.43 |
| Sep 12, 2013 |
0.43 |
| Sep 11, 2013 |
0.43 |
| Sep 10, 2013 |
0.42 |
| Sep 9, 2013 |
0.42 |
| Sep 6, 2013 |
0.41 |
| Sep 5, 2013 |
0.41 |
| Sep 4, 2013 |
0.41 |
| Sep 3, 2013 |
0.41 |
| Aug 30, 2013 |
0.41 |
| Aug 29, 2013 |
0.41 |
| Aug 28, 2013 |
0.41 |
| Aug 27, 2013 |
0.41 |
| Aug 26, 2013 |
0.41 |
| Aug 23, 2013 |
0.41 |
| Aug 22, 2013 |
0.41 |
| Aug 21, 2013 |
0.41 |
| Aug 20, 2013 |
0.41 |
| Aug 19, 2013 |
0.41 |
| Aug 16, 2013 |
0.42 |
| Aug 15, 2013 |
0.42 |
| Aug 14, 2013 |
0.41 |
| Aug 13, 2013 |
0.40 |
| Aug 12, 2013 |
0.39 |
| Aug 9, 2013 |
0.40 |
| Aug 8, 2013 |
0.40 |
| Aug 7, 2013 |
0.40 |
| Aug 6, 2013 |
0.40 |
| Aug 5, 2013 |
0.41 |
| Aug 2, 2013 |
0.41 |
| Aug 1, 2013 |
0.40 |
| Jul 31, 2013 |
0.40 |
| Jul 30, 2013 |
0.40 |
| Jul 29, 2013 |
0.39 |
| Jul 26, 2013 |
0.38 |
| Jul 25, 2013 |
0.38 |
| Jul 24, 2013 |
0.38 |
| Jul 23, 2013 |
0.38 |
| Jul 22, 2013 |
0.38 |
| Jul 19, 2013 |
0.38 |
| Jul 18, 2013 |
0.39 |
| Jul 17, 2013 |
0.39 |
| Jul 16, 2013 |
0.39 |
| Jul 15, 2013 |
0.39 |
| Jul 12, 2013 |
0.39 |
| Jul 11, 2013 |
0.39 |
| Jul 10, 2013 |
0.38 |
| Jul 9, 2013 |
0.38 |
| Jul 8, 2013 |
0.38 |
| Jul 5, 2013 |
0.38 |
| Jul 3, 2013 |
0.38 |
| Jul 2, 2013 |
0.37 |
| Jul 1, 2013 |
0.37 |
| Jun 28, 2013 |
0.37 |
| Jun 27, 2013 |
0.37 |
| Jun 26, 2013 |
0.38 |
| Jun 25, 2013 |
0.38 |
| Jun 24, 2013 |
0.38 |
| Jun 21, 2013 |
0.38 |
| Jun 20, 2013 |
0.38 |
| Jun 19, 2013 |
0.39 |
| Jun 18, 2013 |
0.38 |
| Jun 17, 2013 |
0.39 |
| Jun 14, 2013 |
0.38 |
| Jun 13, 2013 |
0.38 |
| Jun 12, 2013 |
0.37 |
| Jun 11, 2013 |
0.38 |
| Jun 10, 2013 |
0.38 |
| Jun 7, 2013 |
0.38 |
| Jun 6, 2013 |
0.38 |
| Jun 5, 2013 |
0.38 |
| Jun 4, 2013 |
0.38 |
| Jun 3, 2013 |
0.38 |
| May 31, 2013 |
0.38 |
| May 30, 2013 |
0.39 |
| May 29, 2013 |
0.38 |
| May 28, 2013 |
0.39 |
| May 24, 2013 |
0.39 |
| May 23, 2013 |
0.39 |
| May 22, 2013 |
0.38 |
| May 21, 2013 |
0.40 |
| May 20, 2013 |
0.39 |
| May 17, 2013 |
0.40 |
| May 16, 2013 |
0.39 |
| May 15, 2013 |
0.39 |
| May 14, 2013 |
0.38 |
| May 13, 2013 |
0.38 |
| May 10, 2013 |
0.39 |
| May 9, 2013 |
0.37 |
| May 8, 2013 |
0.37 |
| May 7, 2013 |
0.36 |
| May 6, 2013 |
0.37 |
| May 3, 2013 |
0.37 |
| May 2, 2013 |
0.37 |
| May 1, 2013 |
0.36 |
| Apr 30, 2013 |
0.37 |
| Apr 29, 2013 |
0.36 |
| Apr 26, 2013 |
0.37 |
| Apr 25, 2013 |
0.37 |
| Apr 24, 2013 |
0.37 |
| Apr 23, 2013 |
0.35 |
| Apr 22, 2013 |
0.35 |
| Apr 19, 2013 |
0.35 |
| Apr 18, 2013 |
0.34 |
| Apr 17, 2013 |
0.35 |
| Apr 16, 2013 |
0.36 |
| Apr 15, 2013 |
0.35 |
| Apr 12, 2013 |
0.36 |
| Apr 11, 2013 |
0.35 |
| Apr 10, 2013 |
0.35 |
| Apr 9, 2013 |
0.35 |
| Apr 8, 2013 |
0.34 |
| Apr 5, 2013 |
0.34 |
| Apr 4, 2013 |
0.34 |
| Apr 3, 2013 |
0.33 |
| Apr 2, 2013 |
0.34 |
| Apr 1, 2013 |
0.34 |
| Mar 28, 2013 |
0.35 |
| Mar 27, 2013 |
0.35 |
| Mar 26, 2013 |
0.34 |
| Mar 25, 2013 |
0.34 |
| Mar 22, 2013 |
0.34 |
| Mar 21, 2013 |
0.34 |
| Mar 20, 2013 |
0.35 |
| Mar 19, 2013 |
0.34 |
| Mar 18, 2013 |
0.34 |
| Mar 15, 2013 |
0.35 |
| Mar 14, 2013 |
0.35 |
| Mar 13, 2013 |
0.35 |
| Mar 12, 2013 |
0.35 |
| Mar 11, 2013 |
0.35 |
| Mar 8, 2013 |
0.35 |
| Mar 7, 2013 |
0.35 |
| Mar 6, 2013 |
0.35 |
| Mar 5, 2013 |
0.35 |
| Mar 4, 2013 |
0.35 |
| Mar 1, 2013 |
0.35 |
| Feb 28, 2013 |
0.35 |
| Feb 27, 2013 |
0.35 |
| Feb 26, 2013 |
0.34 |
| Feb 25, 2013 |
0.34 |
| Feb 22, 2013 |
0.34 |
| Feb 21, 2013 |
0.34 |
| Feb 20, 2013 |
0.34 |
| Feb 19, 2013 |
0.34 |
| Feb 15, 2013 |
0.35 |
| Feb 14, 2013 |
0.35 |
| Feb 13, 2013 |
0.34 |
| Feb 12, 2013 |
0.34 |
| Feb 11, 2013 |
0.34 |
| Feb 8, 2013 |
0.34 |
| Feb 7, 2013 |
0.34 |
| Feb 6, 2013 |
0.34 |
| Feb 5, 2013 |
0.34 |
| Feb 4, 2013 |
0.33 |
| Feb 1, 2013 |
0.34 |
| Jan 31, 2013 |
0.34 |
| Jan 30, 2013 |
0.34 |
| Jan 29, 2013 |
0.34 |
| Jan 28, 2013 |
0.35 |
| Jan 25, 2013 |
0.38 |
| Jan 24, 2013 |
0.37 |
| Jan 23, 2013 |
0.37 |
| Jan 22, 2013 |
0.37 |
| Jan 18, 2013 |
0.37 |
| Jan 17, 2013 |
0.37 |
| Jan 16, 2013 |
0.37 |
| Jan 15, 2013 |
0.37 |
| Jan 14, 2013 |
0.37 |
| Jan 11, 2013 |
0.37 |
| Jan 10, 2013 |
0.37 |
| Jan 9, 2013 |
0.37 |
| Jan 8, 2013 |
0.38 |
| Jan 7, 2013 |
0.39 |
| Jan 4, 2013 |
0.40 |
| Jan 3, 2013 |
0.39 |
| Jan 2, 2013 |
0.39 |
| Dec 31, 2012 |
0.37 |
| Dec 28, 2012 |
0.37 |
| Dec 27, 2012 |
0.37 |
| Dec 26, 2012 |
0.37 |
| Dec 24, 2012 |
0.37 |
| Dec 21, 2012 |
0.38 |
| Dec 20, 2012 |
0.39 |
| Dec 19, 2012 |
0.39 |
| Dec 18, 2012 |
0.38 |
| Dec 17, 2012 |
0.38 |
| Dec 14, 2012 |
0.38 |
| Dec 13, 2012 |
0.38 |
| Dec 12, 2012 |
0.38 |
| Dec 11, 2012 |
0.39 |
| Dec 10, 2012 |
0.38 |
| Dec 7, 2012 |
0.36 |
| Dec 6, 2012 |
0.37 |
| Dec 5, 2012 |
0.36 |
| Dec 4, 2012 |
0.37 |
| Dec 3, 2012 |
0.36 |
| Nov 30, 2012 |
0.36 |
| Nov 29, 2012 |
0.37 |
| Nov 28, 2012 |
0.37 |
| Nov 27, 2012 |
0.37 |
| Nov 26, 2012 |
0.37 |
| Nov 23, 2012 |
0.36 |
| Nov 21, 2012 |
0.36 |
| Nov 20, 2012 |
0.35 |
| Nov 19, 2012 |
0.36 |
| Nov 16, 2012 |
0.35 |
| Nov 15, 2012 |
0.35 |
| Nov 14, 2012 |
0.35 |
| Nov 13, 2012 |
0.36 |
| Nov 12, 2012 |
0.36 |
| Nov 9, 2012 |
0.37 |
| Nov 8, 2012 |
0.39 |
| Nov 7, 2012 |
0.38 |
| Nov 6, 2012 |
0.40 |
| Nov 5, 2012 |
0.40 |
| Nov 2, 2012 |
0.38 |
| Nov 1, 2012 |
0.38 |
| Oct 31, 2012 |
0.37 |
| Oct 26, 2012 |
0.39 |
| Oct 25, 2012 |
0.40 |
| Oct 24, 2012 |
0.40 |
| Oct 23, 2012 |
0.40 |
| Oct 22, 2012 |
0.39 |
| Oct 19, 2012 |
0.39 |
| Oct 18, 2012 |
0.42 |
| Oct 17, 2012 |
0.42 |
| Oct 16, 2012 |
0.43 |
| Oct 15, 2012 |
0.42 |
| Oct 12, 2012 |
0.41 |
| Oct 11, 2012 |
0.41 |
| Oct 10, 2012 |
0.41 |
| Oct 9, 2012 |
0.42 |
| Oct 8, 2012 |
0.43 |
| Oct 5, 2012 |
0.43 |
| Oct 4, 2012 |
0.44 |
| Oct 3, 2012 |
0.42 |
| Oct 2, 2012 |
0.43 |
| Oct 1, 2012 |
0.43 |
| Sep 28, 2012 |
0.43 |
| Sep 27, 2012 |
0.43 |
| Sep 26, 2012 |
0.43 |
| Sep 25, 2012 |
0.44 |
| Sep 24, 2012 |
0.44 |
| Sep 21, 2012 |
0.44 |
| Sep 20, 2012 |
0.44 |
| Sep 19, 2012 |
0.45 |
| Sep 18, 2012 |
0.44 |
| Sep 17, 2012 |
0.44 |
| Sep 14, 2012 |
0.45 |
| Sep 13, 2012 |
0.44 |
| Sep 12, 2012 |
0.44 |
| Sep 11, 2012 |
0.44 |
| Sep 10, 2012 |
0.43 |
| Sep 7, 2012 |
0.44 |
| Sep 6, 2012 |
0.45 |
| Sep 5, 2012 |
0.43 |
| Sep 4, 2012 |
0.43 |
| Aug 31, 2012 |
0.46 |
| Aug 30, 2012 |
0.46 |
| Aug 29, 2012 |
0.46 |
| Aug 28, 2012 |
0.46 |
| Aug 27, 2012 |
0.47 |
| Aug 24, 2012 |
0.47 |
| Aug 23, 2012 |
0.46 |
| Aug 22, 2012 |
0.48 |
| Aug 21, 2012 |
0.47 |
| Aug 20, 2012 |
0.48 |
| Aug 17, 2012 |
0.48 |
| Aug 16, 2012 |
0.48 |
| Aug 15, 2012 |
0.47 |
| Aug 14, 2012 |
0.47 |
| Aug 13, 2012 |
0.48 |
| Aug 10, 2012 |
0.47 |
| Aug 9, 2012 |
0.48 |
| Aug 8, 2012 |
0.46 |
| Aug 7, 2012 |
0.46 |
| Aug 6, 2012 |
0.45 |
| Aug 3, 2012 |
0.45 |
| Aug 2, 2012 |
0.44 |
| Aug 1, 2012 |
0.43 |
| Jul 31, 2012 |
0.44 |
| Jul 30, 2012 |
0.43 |
| Jul 27, 2012 |
0.41 |
| Jul 26, 2012 |
0.40 |
| Jul 25, 2012 |
0.39 |
| Jul 24, 2012 |
0.39 |
| Jul 23, 2012 |
0.39 |
| Jul 20, 2012 |
0.39 |
| Jul 19, 2012 |
0.40 |
| Jul 18, 2012 |
0.39 |
| Jul 17, 2012 |
0.37 |
| Jul 16, 2012 |
0.38 |
| Jul 13, 2012 |
0.38 |
| Jul 12, 2012 |
0.37 |
| Jul 11, 2012 |
0.38 |
| Jul 10, 2012 |
0.39 |
| Jul 9, 2012 |
0.40 |
| Jul 6, 2012 |
0.40 |
| Jul 5, 2012 |
0.41 |
| Jul 3, 2012 |
0.42 |
| Jul 2, 2012 |
0.40 |
| Jun 29, 2012 |
0.42 |
| Jun 28, 2012 |
0.40 |
| Jun 27, 2012 |
0.40 |
| Jun 26, 2012 |
0.38 |
| Jun 25, 2012 |
0.38 |
| Jun 22, 2012 |
0.39 |
| Jun 21, 2012 |
0.39 |
| Jun 20, 2012 |
0.41 |
| Jun 19, 2012 |
0.40 |
| Jun 18, 2012 |
0.37 |
| Jun 15, 2012 |
0.37 |
| Jun 14, 2012 |
0.36 |
| Jun 13, 2012 |
0.37 |
| Jun 12, 2012 |
0.38 |
| Jun 11, 2012 |
0.37 |
| Jun 8, 2012 |
0.37 |
| Jun 7, 2012 |
0.36 |
| Jun 6, 2012 |
0.37 |
| Jun 5, 2012 |
0.36 |
| Jun 4, 2012 |
0.35 |
| Jun 1, 2012 |
0.36 |
| May 31, 2012 |
0.37 |
| May 30, 2012 |
0.38 |
| May 29, 2012 |
0.38 |
| May 25, 2012 |
0.37 |
| May 24, 2012 |
0.36 |
| May 23, 2012 |
0.37 |
| May 22, 2012 |
0.37 |
| May 21, 2012 |
0.37 |
| May 18, 2012 |
0.36 |
| May 17, 2012 |
0.38 |
| May 16, 2012 |
0.38 |
| May 15, 2012 |
0.39 |
| May 14, 2012 |
0.40 |
| May 11, 2012 |
0.40 |
| May 10, 2012 |
0.37 |
| May 9, 2012 |
0.38 |
| May 8, 2012 |
0.38 |
| May 7, 2012 |
0.38 |
| May 4, 2012 |
0.37 |
| May 3, 2012 |
0.38 |
| May 2, 2012 |
0.39 |
| May 1, 2012 |
0.40 |
| Apr 30, 2012 |
0.39 |
| Apr 27, 2012 |
0.34 |
| Apr 26, 2012 |
0.34 |
| Apr 25, 2012 |
0.34 |
| Apr 24, 2012 |
0.33 |
| Apr 23, 2012 |
0.34 |
| Apr 20, 2012 |
0.35 |
| Apr 19, 2012 |
0.36 |
| Apr 18, 2012 |
0.36 |
| Apr 17, 2012 |
0.37 |
| Apr 16, 2012 |
0.36 |
| Apr 13, 2012 |
0.37 |
| Apr 12, 2012 |
0.38 |
| Apr 11, 2012 |
0.37 |
| Apr 10, 2012 |
0.37 |
| Apr 9, 2012 |
0.38 |
| Apr 5, 2012 |
0.38 |
| Apr 4, 2012 |
0.38 |
| Apr 3, 2012 |
0.39 |
| Apr 2, 2012 |
0.40 |
| Mar 30, 2012 |
0.40 |
| Mar 29, 2012 |
0.40 |
| Mar 28, 2012 |
0.39 |
| Mar 27, 2012 |
0.39 |
| Mar 26, 2012 |
0.38 |
| Mar 23, 2012 |
0.38 |
| Mar 22, 2012 |
0.38 |
| Mar 21, 2012 |
0.38 |
| Mar 20, 2012 |
0.38 |
| Mar 19, 2012 |
0.38 |
| Mar 16, 2012 |
0.38 |
| Mar 15, 2012 |
0.38 |
| Mar 14, 2012 |
0.37 |
| Mar 13, 2012 |
0.39 |
| Mar 12, 2012 |
0.38 |
| Mar 9, 2012 |
0.39 |
| Mar 8, 2012 |
0.39 |
| Mar 7, 2012 |
0.39 |
| Mar 6, 2012 |
0.38 |
| Mar 5, 2012 |
0.39 |
| Mar 2, 2012 |
0.40 |
| Mar 1, 2012 |
0.40 |
| Feb 29, 2012 |
0.39 |
| Feb 28, 2012 |
0.40 |
| Feb 27, 2012 |
0.40 |
| Feb 24, 2012 |
0.41 |
| Feb 23, 2012 |
0.41 |
| Feb 22, 2012 |
0.41 |
| Feb 21, 2012 |
0.41 |
| Feb 17, 2012 |
0.41 |
| Feb 16, 2012 |
0.43 |
| Feb 15, 2012 |
0.42 |
| Feb 14, 2012 |
0.42 |
| Feb 13, 2012 |
0.42 |
| Feb 10, 2012 |
0.41 |
| Feb 9, 2012 |
0.42 |
| Feb 8, 2012 |
0.42 |
| Feb 7, 2012 |
0.41 |
| Feb 6, 2012 |
0.41 |
| Feb 3, 2012 |
0.41 |
| Feb 2, 2012 |
0.40 |
| Feb 1, 2012 |
0.39 |
| Jan 31, 2012 |
0.38 |
| Jan 30, 2012 |
0.39 |
| Jan 27, 2012 |
0.35 |
| Jan 26, 2012 |
0.35 |
| Jan 25, 2012 |
0.35 |
| Jan 24, 2012 |
0.35 |
| Jan 23, 2012 |
0.34 |
| Jan 20, 2012 |
0.34 |
| Jan 19, 2012 |
0.34 |
| Jan 18, 2012 |
0.33 |
| Jan 17, 2012 |
0.32 |
| Jan 13, 2012 |
0.32 |
| Jan 12, 2012 |
0.33 |
| Jan 11, 2012 |
0.33 |
| Jan 10, 2012 |
0.34 |
| Jan 9, 2012 |
0.34 |
| Jan 6, 2012 |
0.34 |
| Jan 5, 2012 |
0.35 |
| Jan 4, 2012 |
0.33 |
| Jan 3, 2012 |
0.33 |
| Dec 30, 2011 |
0.33 |
| Dec 29, 2011 |
0.33 |
| Dec 28, 2011 |
0.32 |
| Dec 27, 2011 |
0.33 |
| Dec 23, 2011 |
0.33 |
| Dec 22, 2011 |
0.34 |
| Dec 21, 2011 |
0.32 |
| Dec 20, 2011 |
0.33 |
| Dec 19, 2011 |
0.31 |
| Dec 16, 2011 |
0.32 |
| Dec 15, 2011 |
0.32 |
| Dec 14, 2011 |
0.32 |
| Dec 13, 2011 |
0.33 |
| Dec 12, 2011 |
0.34 |
| Dec 9, 2011 |
0.35 |
| Dec 8, 2011 |
0.35 |
| Dec 7, 2011 |
0.36 |
| Dec 6, 2011 |
0.36 |
| Dec 5, 2011 |
0.37 |
| Dec 2, 2011 |
0.37 |
| Dec 1, 2011 |
0.37 |
| Nov 30, 2011 |
0.37 |
| Nov 29, 2011 |
0.35 |
| Nov 28, 2011 |
0.35 |
| Nov 25, 2011 |
0.33 |
| Nov 23, 2011 |
0.34 |
| Nov 22, 2011 |
0.36 |
| Nov 21, 2011 |
0.35 |
| Nov 18, 2011 |
0.33 |
| Nov 17, 2011 |
0.33 |
| Nov 16, 2011 |
0.34 |
| Nov 15, 2011 |
0.35 |
| Nov 14, 2011 |
0.35 |
| Nov 11, 2011 |
0.35 |
| Nov 10, 2011 |
0.34 |
| Nov 9, 2011 |
0.34 |
| Nov 8, 2011 |
0.36 |
| Nov 7, 2011 |
0.35 |
| Nov 4, 2011 |
0.35 |
| Nov 3, 2011 |
0.35 |
| Nov 2, 2011 |
0.33 |
| Nov 1, 2011 |
0.33 |
| Oct 31, 2011 |
0.35 |
| Oct 28, 2011 |
0.42 |
| Oct 27, 2011 |
0.41 |
| Oct 26, 2011 |
0.40 |
| Oct 25, 2011 |
0.39 |
| Oct 24, 2011 |
0.41 |
| Oct 21, 2011 |
0.39 |
| Oct 20, 2011 |
0.39 |
| Oct 19, 2011 |
0.41 |
| Oct 18, 2011 |
0.42 |
| Oct 17, 2011 |
0.41 |
| Oct 14, 2011 |
0.43 |
| Oct 13, 2011 |
0.42 |
| Oct 12, 2011 |
0.40 |
| Oct 11, 2011 |
0.40 |
| Oct 10, 2011 |
0.40 |
| Oct 7, 2011 |
0.38 |
| Oct 6, 2011 |
0.38 |
| Oct 5, 2011 |
0.36 |
| Oct 4, 2011 |
0.35 |
| Oct 3, 2011 |
0.32 |
| Sep 30, 2011 |
0.34 |
| Sep 29, 2011 |
0.36 |
| Sep 28, 2011 |
0.36 |
| Sep 27, 2011 |
0.38 |
| Sep 26, 2011 |
0.38 |
| Sep 23, 2011 |
0.37 |
| Sep 22, 2011 |
0.37 |
| Sep 21, 2011 |
0.39 |
| Sep 20, 2011 |
0.40 |
| Sep 19, 2011 |
0.41 |
| Sep 16, 2011 |
0.42 |
| Sep 15, 2011 |
0.42 |
| Sep 14, 2011 |
0.42 |
| Sep 13, 2011 |
0.39 |
| Sep 12, 2011 |
0.39 |
| Sep 9, 2011 |
0.38 |
| Sep 8, 2011 |
0.39 |
| Sep 7, 2011 |
0.39 |
| Sep 6, 2011 |
0.36 |
| Sep 2, 2011 |
0.35 |
| Sep 1, 2011 |
0.36 |
| Aug 31, 2011 |
0.36 |
| Aug 30, 2011 |
0.37 |
| Aug 29, 2011 |
0.36 |
| Aug 26, 2011 |
0.35 |
| Aug 25, 2011 |
0.34 |
| Aug 24, 2011 |
0.35 |
| Aug 23, 2011 |
0.36 |
| Aug 22, 2011 |
0.32 |
| Aug 19, 2011 |
0.32 |
| Aug 18, 2011 |
0.32 |
| Aug 17, 2011 |
0.35 |
| Aug 16, 2011 |
0.35 |
| Aug 15, 2011 |
0.36 |
| Aug 12, 2011 |
0.35 |
| Aug 11, 2011 |
0.36 |
| Aug 10, 2011 |
0.34 |
| Aug 9, 2011 |
0.35 |
| Aug 8, 2011 |
0.32 |
| Aug 5, 2011 |
0.35 |
| Aug 4, 2011 |
0.36 |
| Aug 3, 2011 |
0.40 |
| Aug 2, 2011 |
0.39 |
| Aug 1, 2011 |
0.40 |
| Jul 29, 2011 |
0.82 |
| Jul 28, 2011 |
0.82 |
| Jul 27, 2011 |
0.82 |
| Jul 26, 2011 |
0.86 |
| Jul 25, 2011 |
0.88 |
| Jul 22, 2011 |
0.89 |
| Jul 21, 2011 |
0.88 |
| Jul 20, 2011 |
0.84 |
| Jul 19, 2011 |
0.85 |
| Jul 18, 2011 |
0.82 |
| Jul 15, 2011 |
0.84 |
| Jul 14, 2011 |
0.84 |
| Jul 13, 2011 |
0.87 |
| Jul 12, 2011 |
0.87 |
| Jul 11, 2011 |
0.89 |
| Jul 8, 2011 |
0.92 |
| Jul 7, 2011 |
0.94 |
| Jul 6, 2011 |
0.93 |
| Jul 5, 2011 |
0.95 |
| Jul 1, 2011 |
0.96 |
| Jun 30, 2011 |
0.95 |
| Jun 29, 2011 |
0.94 |
| Jun 28, 2011 |
0.92 |
| Jun 27, 2011 |
0.92 |
| Jun 24, 2011 |
0.94 |
| Jun 23, 2011 |
0.96 |
| Jun 22, 2011 |
0.94 |
| Jun 21, 2011 |
0.95 |
| Jun 20, 2011 |
0.93 |
| Jun 17, 2011 |
0.94 |
| Jun 16, 2011 |
0.96 |
| Jun 15, 2011 |
1.00 |
| Jun 14, 2011 |
1.02 |
| Jun 13, 2011 |
1.01 |
| Jun 10, 2011 |
1.02 |
| Jun 9, 2011 |
1.03 |
| Jun 8, 2011 |
1.05 |
| Jun 7, 2011 |
1.07 |
| Jun 6, 2011 |
1.08 |
| Jun 3, 2011 |
1.10 |
| Jun 2, 2011 |
1.13 |
| Jun 1, 2011 |
1.14 |
| May 31, 2011 |
1.19 |
| May 27, 2011 |
1.16 |
| May 26, 2011 |
1.12 |
| May 25, 2011 |
1.09 |
| May 24, 2011 |
1.08 |
| May 23, 2011 |
1.08 |
| May 20, 2011 |
1.08 |
| May 19, 2011 |
1.06 |
| May 18, 2011 |
1.07 |
| May 17, 2011 |
1.05 |
| May 16, 2011 |
1.05 |
| May 13, 2011 |
1.09 |
| May 12, 2011 |
1.22 |
| May 11, 2011 |
1.18 |
| May 10, 2011 |
1.18 |
| May 9, 2011 |
1.18 |
| May 6, 2011 |
1.15 |
| May 5, 2011 |
1.11 |
| May 4, 2011 |
1.11 |
| May 3, 2011 |
1.12 |
| May 2, 2011 |
1.17 |
| Apr 29, 2011 |
1.16 |
| Apr 28, 2011 |
1.13 |
| Apr 27, 2011 |
1.12 |
| Apr 26, 2011 |
1.12 |
| Apr 25, 2011 |
1.09 |
| Apr 21, 2011 |
1.08 |
| Apr 20, 2011 |
1.08 |
| Apr 19, 2011 |
1.05 |
| Apr 18, 2011 |
1.05 |
| Apr 15, 2011 |
1.09 |
| Apr 14, 2011 |
1.08 |
| Apr 13, 2011 |
1.03 |
| Apr 12, 2011 |
1.01 |
| Apr 11, 2011 |
1.01 |
| Apr 8, 2011 |
1.02 |
| Apr 7, 2011 |
1.05 |
| Apr 6, 2011 |
1.02 |
| Apr 5, 2011 |
1.02 |
| Apr 4, 2011 |
1.02 |
| Apr 1, 2011 |
1.06 |
| Mar 31, 2011 |
1.07 |
| Mar 30, 2011 |
1.07 |
| Mar 29, 2011 |
1.11 |
| Mar 28, 2011 |
1.12 |
| Mar 25, 2011 |
1.08 |
| Mar 24, 2011 |
1.12 |
| Mar 23, 2011 |
1.04 |
| Mar 22, 2011 |
1.01 |
| Mar 21, 2011 |
1.03 |
| Mar 18, 2011 |
1.02 |
| Mar 17, 2011 |
1.04 |
| Mar 16, 2011 |
1.02 |
| Mar 15, 2011 |
1.03 |
| Mar 14, 2011 |
1.06 |
| Mar 11, 2011 |
1.05 |
| Mar 10, 2011 |
1.04 |
| Mar 9, 2011 |
1.11 |
| Mar 8, 2011 |
1.14 |
| Mar 7, 2011 |
1.19 |
| Mar 4, 2011 |
1.21 |
| Mar 3, 2011 |
1.21 |
| Mar 2, 2011 |
1.21 |
| Mar 1, 2011 |
1.26 |
| Feb 28, 2011 |
1.32 |
| Feb 25, 2011 |
1.34 |
| Feb 24, 2011 |
1.32 |
| Feb 23, 2011 |
1.29 |
| Feb 22, 2011 |
1.35 |
| Feb 18, 2011 |
1.49 |
| Feb 17, 2011 |
1.49 |
| Feb 16, 2011 |
1.36 |
| Feb 15, 2011 |
1.31 |
| Feb 14, 2011 |
1.34 |
| Feb 11, 2011 |
1.36 |
| Feb 10, 2011 |
1.33 |
| Feb 9, 2011 |
1.35 |
| Feb 8, 2011 |
1.39 |
| Feb 7, 2011 |
1.43 |
| Feb 4, 2011 |
1.49 |
| Feb 3, 2011 |
1.46 |
| Feb 2, 2011 |
1.49 |
| Feb 1, 2011 |
1.42 |
| Jan 31, 2011 |
1.39 |
| Jan 28, 2011 |
1.56 |
| Jan 27, 2011 |
1.61 |
| Jan 26, 2011 |
1.61 |
| Jan 25, 2011 |
1.58 |
| Jan 24, 2011 |
1.63 |
| Jan 21, 2011 |
1.46 |
| Jan 20, 2011 |
1.48 |
| Jan 19, 2011 |
1.47 |
| Jan 18, 2011 |
1.52 |
| Jan 14, 2011 |
1.55 |
| Jan 13, 2011 |
1.54 |
| Jan 12, 2011 |
1.54 |
| Jan 11, 2011 |
1.34 |
| Jan 10, 2011 |
1.36 |
| Jan 7, 2011 |
1.31 |
| Jan 6, 2011 |
1.27 |
| Jan 5, 2011 |
1.12 |
| Jan 4, 2011 |
1.04 |
| Jan 3, 2011 |
1.04 |
| Dec 31, 2010 |
1.01 |
| Dec 30, 2010 |
0.99 |
| Dec 29, 2010 |
0.98 |
| Dec 28, 2010 |
0.98 |
| Dec 27, 2010 |
0.99 |
| Dec 23, 2010 |
0.98 |
| Dec 22, 2010 |
0.99 |
| Dec 21, 2010 |
0.98 |
| Dec 20, 2010 |
0.94 |
| Dec 17, 2010 |
0.95 |
| Dec 16, 2010 |
0.94 |
| Dec 15, 2010 |
0.94 |
| Dec 14, 2010 |
0.96 |
| Dec 13, 2010 |
0.96 |
| Dec 10, 2010 |
0.98 |
| Dec 9, 2010 |
0.98 |
| Dec 8, 2010 |
0.99 |
| Dec 7, 2010 |
0.99 |
| Dec 6, 2010 |
0.95 |
| Dec 3, 2010 |
0.97 |
| Dec 2, 2010 |
0.95 |
| Dec 1, 2010 |
0.94 |
| Nov 30, 2010 |
0.90 |
| Nov 29, 2010 |
0.90 |
| Nov 26, 2010 |
0.89 |
| Nov 24, 2010 |
0.91 |
| Nov 23, 2010 |
0.88 |
| Nov 22, 2010 |
0.91 |
| Nov 19, 2010 |
0.90 |
| Nov 18, 2010 |
0.88 |
| Nov 17, 2010 |
0.85 |
| Nov 16, 2010 |
0.84 |
| Nov 15, 2010 |
0.86 |
| Nov 12, 2010 |
0.87 |
| Nov 11, 2010 |
0.83 |
| Nov 10, 2010 |
0.84 |
| Nov 9, 2010 |
0.83 |
| Nov 8, 2010 |
0.83 |
| Nov 5, 2010 |
0.83 |
| Nov 4, 2010 |
0.82 |
| Nov 3, 2010 |
0.81 |
| Nov 2, 2010 |
0.81 |
| Nov 1, 2010 |
0.79 |
| Oct 29, 2010 |
0.70 |
| Oct 28, 2010 |
0.70 |
| Oct 27, 2010 |
0.70 |
| Oct 26, 2010 |
0.69 |
| Oct 25, 2010 |
0.69 |
| Oct 22, 2010 |
0.69 |
| Oct 21, 2010 |
0.64 |
| Oct 20, 2010 |
0.66 |
| Oct 19, 2010 |
0.66 |
| Oct 18, 2010 |
0.66 |
| Oct 15, 2010 |
0.66 |
| Oct 14, 2010 |
0.65 |
| Oct 13, 2010 |
0.66 |
| Oct 12, 2010 |
0.64 |
| Oct 11, 2010 |
0.63 |
| Oct 8, 2010 |
0.63 |
| Oct 7, 2010 |
0.62 |
| Oct 6, 2010 |
0.63 |
| Oct 5, 2010 |
0.66 |
| Oct 4, 2010 |
0.65 |
| Oct 1, 2010 |
0.66 |
| Sep 30, 2010 |
0.68 |
| Sep 29, 2010 |
0.69 |
| Sep 28, 2010 |
0.70 |
| Sep 27, 2010 |
0.70 |
| Sep 24, 2010 |
0.71 |
| Sep 23, 2010 |
0.68 |
| Sep 22, 2010 |
0.66 |
| Sep 21, 2010 |
0.66 |
| Sep 20, 2010 |
0.62 |
| Sep 17, 2010 |
0.61 |
| Sep 16, 2010 |
0.61 |
| Sep 15, 2010 |
0.61 |
| Sep 14, 2010 |
0.61 |
| Sep 13, 2010 |
0.62 |
| Sep 10, 2010 |
0.59 |
| Sep 9, 2010 |
0.59 |
| Sep 8, 2010 |
0.60 |
| Sep 7, 2010 |
0.58 |
| Sep 3, 2010 |
0.58 |
| Sep 2, 2010 |
0.56 |
| Sep 1, 2010 |
0.55 |
| Aug 31, 2010 |
0.54 |
| Aug 30, 2010 |
0.56 |
| Aug 27, 2010 |
0.59 |
| Aug 26, 2010 |
0.57 |
| Aug 25, 2010 |
0.58 |
| Aug 24, 2010 |
0.57 |
| Aug 23, 2010 |
0.57 |
| Aug 20, 2010 |
0.58 |
| Aug 19, 2010 |
0.57 |
| Aug 18, 2010 |
0.54 |
| Aug 17, 2010 |
0.54 |
| Aug 16, 2010 |
0.53 |
| Aug 13, 2010 |
0.55 |
| Aug 12, 2010 |
0.52 |
| Aug 11, 2010 |
0.52 |
| Aug 10, 2010 |
0.54 |
| Aug 9, 2010 |
0.56 |
| Aug 6, 2010 |
0.56 |
| Aug 5, 2010 |
0.55 |
| Aug 4, 2010 |
0.54 |
| Aug 3, 2010 |
0.52 |
| Aug 2, 2010 |
0.53 |
| Jul 30, 2010 |
0.47 |
| Jul 29, 2010 |
0.47 |
| Jul 28, 2010 |
0.52 |
| Jul 27, 2010 |
0.53 |
| Jul 26, 2010 |
0.54 |
| Jul 23, 2010 |
0.53 |
| Jul 22, 2010 |
0.54 |
| Jul 21, 2010 |
0.53 |
| Jul 20, 2010 |
0.55 |
| Jul 19, 2010 |
0.53 |
| Jul 16, 2010 |
0.51 |
| Jul 15, 2010 |
0.55 |
| Jul 14, 2010 |
0.56 |
| Jul 13, 2010 |
0.56 |
| Jul 12, 2010 |
0.54 |
| Jul 9, 2010 |
0.53 |
| Jul 8, 2010 |
0.53 |
| Jul 7, 2010 |
0.54 |
| Jul 6, 2010 |
0.52 |
| Jul 2, 2010 |
0.52 |
| Jul 1, 2010 |
0.53 |
| Jun 30, 2010 |
0.52 |
| Jun 29, 2010 |
0.53 |
| Jun 28, 2010 |
0.57 |
| Jun 25, 2010 |
0.57 |
| Jun 24, 2010 |
0.57 |
| Jun 23, 2010 |
0.60 |
| Jun 22, 2010 |
0.59 |
| Jun 21, 2010 |
0.61 |
| Jun 18, 2010 |
0.63 |
| Jun 17, 2010 |
0.62 |
| Jun 16, 2010 |
0.60 |
| Jun 15, 2010 |
0.61 |
| Jun 14, 2010 |
0.58 |
| Jun 11, 2010 |
0.59 |
| Jun 10, 2010 |
0.58 |
| Jun 9, 2010 |
0.56 |
| Jun 8, 2010 |
0.57 |
| Jun 7, 2010 |
0.59 |
| Jun 4, 2010 |
0.62 |
| Jun 3, 2010 |
0.65 |
| Jun 2, 2010 |
0.65 |
| Jun 1, 2010 |
0.64 |
| May 28, 2010 |
0.67 |
| May 27, 2010 |
0.69 |
| May 26, 2010 |
0.65 |
| May 25, 2010 |
0.65 |
| May 24, 2010 |
0.63 |
| May 21, 2010 |
0.65 |
| May 20, 2010 |
0.64 |
| May 19, 2010 |
0.65 |
| May 18, 2010 |
0.64 |
| May 17, 2010 |
0.66 |
| May 14, 2010 |
0.66 |
| May 13, 2010 |
0.75 |
| May 12, 2010 |
0.75 |
| May 11, 2010 |
0.73 |
| May 10, 2010 |
0.74 |
| May 7, 2010 |
0.71 |
| May 6, 2010 |
0.72 |
| May 5, 2010 |
0.74 |
| May 4, 2010 |
0.75 |
| May 3, 2010 |
0.79 |
| Apr 30, 2010 |
-3.27 |
| Apr 29, 2010 |
-3.47 |
| Apr 28, 2010 |
-3.37 |
| Apr 27, 2010 |
-3.36 |
| Apr 26, 2010 |
-3.46 |
| Apr 23, 2010 |
-3.43 |
| Apr 22, 2010 |
-3.47 |
| Apr 21, 2010 |
-3.46 |
| Apr 20, 2010 |
-3.55 |
| Apr 19, 2010 |
-3.54 |
| Apr 16, 2010 |
-3.55 |
| Apr 15, 2010 |
-3.75 |
| Apr 14, 2010 |
-3.72 |
| Apr 13, 2010 |
-3.68 |
| Apr 12, 2010 |
-3.60 |
| Apr 9, 2010 |
-3.54 |
| Apr 8, 2010 |
-3.52 |
| Apr 7, 2010 |
-3.57 |
| Apr 6, 2010 |
-3.55 |
| Apr 5, 2010 |
-3.64 |
| Apr 1, 2010 |
-3.59 |
| Mar 31, 2010 |
-3.63 |
| Mar 30, 2010 |
-3.67 |
| Mar 29, 2010 |
-3.66 |
| Mar 26, 2010 |
-3.61 |
| Mar 25, 2010 |
-3.61 |
| Mar 24, 2010 |
-3.60 |
| Mar 23, 2010 |
-3.73 |
| Mar 22, 2010 |
-3.65 |
| Mar 19, 2010 |
-3.59 |
| Mar 18, 2010 |
-3.64 |
| Mar 17, 2010 |
-3.77 |
| Mar 16, 2010 |
-3.70 |
| Mar 15, 2010 |
-3.57 |
| Mar 12, 2010 |
-3.59 |
| Mar 11, 2010 |
-3.58 |
| Mar 10, 2010 |
-3.66 |
| Mar 9, 2010 |
-3.66 |
| Mar 8, 2010 |
-3.53 |
| Mar 5, 2010 |
-3.58 |
| Mar 4, 2010 |
-3.47 |
| Mar 3, 2010 |
-3.47 |
| Mar 2, 2010 |
-3.51 |
| Mar 1, 2010 |
-3.51 |
| Feb 26, 2010 |
-3.38 |
| Feb 25, 2010 |
-3.42 |
| Feb 24, 2010 |
-3.45 |
| Feb 23, 2010 |
-3.38 |
| Feb 22, 2010 |
-3.46 |
| Feb 19, 2010 |
-3.45 |
| Feb 18, 2010 |
-3.47 |
| Feb 17, 2010 |
-3.72 |
| Feb 16, 2010 |
-3.68 |
| Feb 12, 2010 |
-3.62 |
| Feb 11, 2010 |
-3.57 |
| Feb 10, 2010 |
-3.41 |
| Feb 9, 2010 |
-3.35 |
| Feb 8, 2010 |
-3.37 |
| Feb 5, 2010 |
-3.38 |
| Feb 4, 2010 |
-3.31 |
| Feb 3, 2010 |
-3.52 |
| Feb 2, 2010 |
-3.49 |
| Feb 1, 2010 |
-3.45 |
| Jan 29, 2010 |
-0.62 |
| Jan 28, 2010 |
-0.65 |
| Jan 27, 2010 |
-0.67 |
| Jan 26, 2010 |
-0.65 |
| Jan 25, 2010 |
-0.68 |
| Jan 22, 2010 |
-0.66 |
| Jan 21, 2010 |
-0.69 |
| Jan 20, 2010 |
-0.70 |
| Jan 19, 2010 |
-0.70 |
| Jan 15, 2010 |
-0.69 |
| Jan 14, 2010 |
-0.71 |
| Jan 13, 2010 |
-0.72 |
| Jan 12, 2010 |
-0.71 |
| Jan 11, 2010 |
-0.74 |
| Jan 8, 2010 |
-0.75 |
| Jan 7, 2010 |
-0.75 |
| Jan 6, 2010 |
-0.76 |
| Jan 5, 2010 |
-0.76 |
| Jan 4, 2010 |
-0.75 |
| Dec 31, 2009 |
-0.75 |
| Dec 30, 2009 |
-0.75 |
| Dec 29, 2009 |
-0.73 |
| Dec 28, 2009 |
-0.72 |
| Dec 24, 2009 |
-0.73 |
| Dec 23, 2009 |
-0.73 |
| Dec 22, 2009 |
-0.72 |
| Dec 21, 2009 |
-0.70 |
| Dec 18, 2009 |
-0.68 |
| Dec 17, 2009 |
-0.68 |
| Dec 16, 2009 |
-0.68 |
| Dec 15, 2009 |
-0.63 |
| Dec 14, 2009 |
-0.63 |
| Dec 11, 2009 |
-0.61 |
| Dec 10, 2009 |
-0.62 |
| Dec 9, 2009 |
-0.63 |
| Dec 8, 2009 |
-0.62 |
| Dec 7, 2009 |
-0.65 |
| Dec 4, 2009 |
-0.57 |
| Dec 3, 2009 |
-0.56 |
| Dec 2, 2009 |
-0.55 |
| Dec 1, 2009 |
-0.54 |
| Nov 30, 2009 |
-0.53 |
| Nov 27, 2009 |
-0.52 |
| Nov 25, 2009 |
-0.53 |
| Nov 24, 2009 |
-0.52 |
| Nov 23, 2009 |
-0.52 |
| Nov 20, 2009 |
-0.52 |
| Nov 19, 2009 |
-0.52 |
| Nov 18, 2009 |
-0.55 |
| Nov 17, 2009 |
-0.55 |
| Nov 16, 2009 |
-0.55 |
| Nov 13, 2009 |
-0.55 |
| Nov 12, 2009 |
-0.54 |
| Nov 11, 2009 |
-0.54 |
| Nov 10, 2009 |
-0.53 |
| Nov 9, 2009 |
-0.54 |
| Nov 6, 2009 |
-0.53 |
| Nov 5, 2009 |
-0.49 |
| Nov 4, 2009 |
-0.48 |
| Nov 3, 2009 |
-0.48 |
| Nov 2, 2009 |
-0.49 |
| Oct 30, 2009 |
-0.48 |
| Oct 29, 2009 |
-0.51 |
| Oct 28, 2009 |
-0.48 |
| Oct 27, 2009 |
-0.51 |
| Oct 26, 2009 |
-0.52 |
| Oct 23, 2009 |
-0.46 |
| Oct 22, 2009 |
-0.47 |
| Oct 21, 2009 |
-0.47 |
| Oct 20, 2009 |
-0.48 |
| Oct 19, 2009 |
-0.48 |
| Oct 16, 2009 |
-0.47 |
| Oct 15, 2009 |
-0.48 |
| Oct 14, 2009 |
-0.49 |
| Oct 13, 2009 |
-0.49 |
| Oct 12, 2009 |
-0.49 |
| Oct 9, 2009 |
-0.50 |
| Oct 8, 2009 |
-0.49 |
| Oct 7, 2009 |
-0.49 |
| Oct 6, 2009 |
-0.49 |
| Oct 5, 2009 |
-0.49 |
| Oct 2, 2009 |
-0.49 |
| Oct 1, 2009 |
-0.49 |
| Sep 30, 2009 |
-0.53 |
| Sep 29, 2009 |
-0.51 |
| Sep 28, 2009 |
-0.52 |
| Sep 25, 2009 |
-0.51 |
| Sep 24, 2009 |
-0.52 |
| Sep 23, 2009 |
-0.53 |
| Sep 22, 2009 |
-0.53 |
| Sep 21, 2009 |
-0.53 |
| Sep 18, 2009 |
-0.54 |
| Sep 17, 2009 |
-0.54 |
| Sep 16, 2009 |
-0.56 |
| Sep 15, 2009 |
-0.58 |
| Sep 14, 2009 |
-0.57 |
| Sep 11, 2009 |
-0.57 |
| Sep 10, 2009 |
-0.58 |
| Sep 9, 2009 |
-0.56 |
| Sep 8, 2009 |
-0.55 |
| Sep 4, 2009 |
-0.53 |
| Sep 3, 2009 |
-0.51 |
| Sep 2, 2009 |
-0.50 |
| Sep 1, 2009 |
-0.49 |
| Aug 31, 2009 |
-0.51 |
| Aug 28, 2009 |
-0.52 |
| Aug 27, 2009 |
-0.49 |
| Aug 26, 2009 |
-0.49 |
| Aug 25, 2009 |
-0.48 |
| Aug 24, 2009 |
-0.48 |
| Aug 21, 2009 |
-0.49 |
| Aug 20, 2009 |
-0.48 |
| Aug 19, 2009 |
-0.46 |
| Aug 18, 2009 |
-0.47 |
| Aug 17, 2009 |
-0.45 |
| Aug 14, 2009 |
-0.47 |
| Aug 13, 2009 |
-0.49 |
| Aug 12, 2009 |
-0.47 |
| Aug 11, 2009 |
-0.46 |
| Aug 10, 2009 |
-0.47 |
| Aug 7, 2009 |
-0.48 |
| Aug 6, 2009 |
-0.46 |
| Aug 5, 2009 |
-0.47 |
| Aug 4, 2009 |
-0.47 |
| Aug 3, 2009 |
-0.47 |
| Jul 31, 2009 |
-0.46 |
| Jul 30, 2009 |
-0.45 |
| Jul 29, 2009 |
-0.45 |
| Jul 28, 2009 |
-0.46 |
| Jul 27, 2009 |
-0.46 |
| Jul 24, 2009 |
-0.44 |
| Jul 23, 2009 |
-0.44 |
| Jul 22, 2009 |
-0.41 |
| Jul 21, 2009 |
-0.40 |
| Jul 20, 2009 |
-0.41 |
| Jul 17, 2009 |
-0.41 |
| Jul 16, 2009 |
-0.40 |
| Jul 15, 2009 |
-0.38 |
| Jul 14, 2009 |
-0.36 |
| Jul 13, 2009 |
-0.35 |
| Jul 10, 2009 |
-0.35 |
| Jul 9, 2009 |
-0.35 |
| Jul 8, 2009 |
-0.34 |
| Jul 7, 2009 |
-0.34 |
| Jul 6, 2009 |
-0.36 |
| Jul 2, 2009 |
-0.37 |
| Jul 1, 2009 |
-0.38 |
| Jun 30, 2009 |
-0.38 |
| Jun 29, 2009 |
-0.39 |
| Jun 26, 2009 |
-0.39 |
| Jun 25, 2009 |
-0.39 |
| Jun 24, 2009 |
-0.37 |
| Jun 23, 2009 |
-0.35 |
| Jun 22, 2009 |
-0.36 |
| Jun 19, 2009 |
-0.38 |
| Jun 18, 2009 |
-0.37 |
| Jun 17, 2009 |
-0.38 |
| Jun 16, 2009 |
-0.37 |
| Jun 15, 2009 |
-0.38 |
| Jun 12, 2009 |
-0.39 |
| Jun 11, 2009 |
-0.39 |
| Jun 10, 2009 |
-0.40 |
| Jun 9, 2009 |
-0.38 |
| Jun 8, 2009 |
-0.36 |
| Jun 5, 2009 |
-0.37 |
| Jun 4, 2009 |
-0.37 |
| Jun 3, 2009 |
-0.36 |
| Jun 2, 2009 |
-0.37 |
| Jun 1, 2009 |
-0.37 |
| May 29, 2009 |
-0.35 |
| May 28, 2009 |
-0.36 |
| May 27, 2009 |
-0.35 |
| May 26, 2009 |
-0.35 |
| May 22, 2009 |
-0.33 |
| May 21, 2009 |
-0.33 |
| May 20, 2009 |
-0.33 |
| May 19, 2009 |
-0.32 |
| May 18, 2009 |
-0.31 |
| May 15, 2009 |
-0.30 |
| May 14, 2009 |
-0.29 |
| May 13, 2009 |
-0.28 |
| May 12, 2009 |
-0.30 |
| May 11, 2009 |
-0.32 |
| May 8, 2009 |
-0.31 |
| May 7, 2009 |
-0.36 |
| May 6, 2009 |
-0.39 |
| May 5, 2009 |
-0.40 |
| May 4, 2009 |
-0.42 |
| May 1, 2009 |
-0.39 |
| Apr 30, 2009 |
-0.39 |
| Apr 29, 2009 |
-0.37 |
| Apr 28, 2009 |
-0.37 |
| Apr 27, 2009 |
-0.37 |
| Apr 24, 2009 |
-1.10 |
| Apr 23, 2009 |
-1.07 |
| Apr 22, 2009 |
-1.09 |
| Apr 21, 2009 |
-1.06 |
| Apr 20, 2009 |
-1.06 |
| Apr 17, 2009 |
-1.13 |
| Apr 16, 2009 |
-1.12 |
| Apr 15, 2009 |
-1.10 |
| Apr 14, 2009 |
-1.13 |
| Apr 13, 2009 |
-1.12 |
| Apr 9, 2009 |
-1.16 |
| Apr 8, 2009 |
-1.10 |
| Apr 7, 2009 |
-1.05 |
| Apr 6, 2009 |
-1.09 |
| Apr 3, 2009 |
-1.09 |
| Apr 2, 2009 |
-1.02 |
| Apr 1, 2009 |
-0.97 |
| Mar 31, 2009 |
-0.95 |
| Mar 30, 2009 |
-0.94 |
| Mar 27, 2009 |
-1.01 |
| Mar 26, 2009 |
-1.02 |
| Mar 25, 2009 |
-0.96 |
| Mar 24, 2009 |
-0.94 |
| Mar 23, 2009 |
-0.98 |
| Mar 20, 2009 |
-0.92 |
| Mar 19, 2009 |
-0.97 |
| Mar 18, 2009 |
-0.98 |
| Mar 17, 2009 |
-0.95 |
| Mar 16, 2009 |
-0.91 |
| Mar 13, 2009 |
-0.94 |
| Mar 12, 2009 |
-0.95 |
| Mar 11, 2009 |
-0.89 |
| Mar 10, 2009 |
-0.87 |
| Mar 9, 2009 |
-0.80 |
| Mar 6, 2009 |
-0.81 |
| Mar 5, 2009 |
-0.79 |
| Mar 4, 2009 |
-0.81 |
| Mar 3, 2009 |
-0.76 |
| Mar 2, 2009 |
-0.73 |
| Feb 27, 2009 |
-0.80 |
| Feb 26, 2009 |
-0.79 |
| Feb 25, 2009 |
-0.77 |
| Feb 24, 2009 |
-0.76 |
| Feb 23, 2009 |
-0.70 |
| Feb 20, 2009 |
-0.73 |
| Feb 19, 2009 |
-0.71 |
| Feb 18, 2009 |
-0.77 |
| Feb 17, 2009 |
-0.75 |
| Feb 13, 2009 |
-0.80 |
| Feb 12, 2009 |
-0.80 |
| Feb 11, 2009 |
-0.78 |
| Feb 10, 2009 |
-0.90 |
| Feb 9, 2009 |
-0.94 |
| Feb 6, 2009 |
-0.95 |
| Feb 5, 2009 |
-0.90 |
| Feb 4, 2009 |
-0.84 |
| Feb 3, 2009 |
-0.82 |
| Feb 2, 2009 |
-0.81 |
| Jan 30, 2009 |
-0.76 |
| Jan 29, 2009 |
-0.80 |
| Jan 28, 2009 |
-0.85 |
| Jan 27, 2009 |
-0.81 |
| Jan 26, 2009 |
-0.77 |
