Nvidia (NVDA) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.33 |
| May 29, 2026 |
20.06 |
| May 28, 2026 |
20.35 |
| May 27, 2026 |
20.20 |
| May 26, 2026 |
20.39 |
| May 22, 2026 |
20.46 |
| May 21, 2026 |
24.78 |
| May 20, 2026 |
25.14 |
| May 19, 2026 |
24.96 |
| May 18, 2026 |
25.03 |
| May 15, 2026 |
25.37 |
| May 14, 2026 |
26.54 |
| May 13, 2026 |
25.43 |
| May 12, 2026 |
24.86 |
| May 11, 2026 |
24.70 |
| May 8, 2026 |
24.23 |
| May 7, 2026 |
23.81 |
| May 6, 2026 |
23.40 |
| May 5, 2026 |
22.12 |
| May 4, 2026 |
22.34 |
| May 1, 2026 |
22.34 |
| Apr 30, 2026 |
22.46 |
| Apr 29, 2026 |
23.56 |
| Apr 28, 2026 |
24.00 |
| Apr 27, 2026 |
24.39 |
| Apr 24, 2026 |
23.44 |
| Apr 23, 2026 |
22.47 |
| Apr 22, 2026 |
22.79 |
| Apr 21, 2026 |
22.50 |
| Apr 20, 2026 |
22.74 |
| Apr 17, 2026 |
22.70 |
| Apr 16, 2026 |
22.33 |
| Apr 15, 2026 |
22.38 |
| Apr 14, 2026 |
22.12 |
| Apr 13, 2026 |
21.31 |
| Apr 10, 2026 |
21.23 |
| Apr 9, 2026 |
20.70 |
| Apr 8, 2026 |
20.49 |
| Apr 7, 2026 |
20.04 |
| Apr 6, 2026 |
19.99 |
| Apr 2, 2026 |
19.96 |
| Apr 1, 2026 |
19.78 |
| Mar 31, 2026 |
19.62 |
| Mar 30, 2026 |
18.58 |
| Mar 27, 2026 |
18.85 |
| Mar 26, 2026 |
19.27 |
| Mar 25, 2026 |
20.11 |
| Mar 24, 2026 |
19.71 |
| Mar 23, 2026 |
19.76 |
| Mar 20, 2026 |
19.43 |
| Mar 19, 2026 |
20.09 |
| Mar 18, 2026 |
20.30 |
| Mar 17, 2026 |
20.47 |
| Mar 16, 2026 |
20.62 |
| Mar 13, 2026 |
20.28 |
| Mar 12, 2026 |
20.61 |
| Mar 11, 2026 |
20.94 |
| Mar 10, 2026 |
20.79 |
| Mar 9, 2026 |
20.55 |
| Mar 6, 2026 |
20.01 |
| Mar 5, 2026 |
20.63 |
| Mar 4, 2026 |
20.60 |
| Mar 3, 2026 |
20.26 |
| Mar 2, 2026 |
20.54 |
| Feb 27, 2026 |
19.94 |
| Feb 26, 2026 |
20.81 |
| Feb 25, 2026 |
22.01 |
| Feb 24, 2026 |
21.71 |
| Feb 23, 2026 |
21.56 |
| Feb 20, 2026 |
21.36 |
| Feb 19, 2026 |
21.15 |
| Feb 18, 2026 |
21.16 |
| Feb 17, 2026 |
20.82 |
| Feb 13, 2026 |
20.57 |
| Feb 12, 2026 |
21.04 |
| Feb 11, 2026 |
21.39 |
| Feb 10, 2026 |
21.22 |
| Feb 9, 2026 |
21.39 |
| Feb 6, 2026 |
20.87 |
| Feb 5, 2026 |
19.34 |
| Feb 4, 2026 |
19.60 |
| Feb 3, 2026 |
20.29 |
| Feb 2, 2026 |
20.89 |
| Jan 30, 2026 |
21.51 |
| Jan 29, 2026 |
21.67 |
| Jan 28, 2026 |
21.56 |
| Jan 27, 2026 |
21.22 |
| Jan 26, 2026 |
20.99 |
| Jan 23, 2026 |
24.13 |
| Jan 22, 2026 |
23.76 |
| Jan 21, 2026 |
23.57 |
| Jan 20, 2026 |
22.88 |
| Jan 16, 2026 |
23.94 |
| Jan 15, 2026 |
24.05 |
| Jan 14, 2026 |
23.54 |
| Jan 13, 2026 |
23.89 |
| Jan 12, 2026 |
23.78 |
| Jan 9, 2026 |
23.77 |
| Jan 8, 2026 |
23.79 |
| Jan 7, 2026 |
24.32 |
| Jan 6, 2026 |
24.08 |
| Jan 5, 2026 |
24.19 |
| Jan 2, 2026 |
24.29 |
| Dec 31, 2025 |
23.98 |
| Dec 30, 2025 |
24.12 |
| Dec 29, 2025 |
24.20 |
| Dec 26, 2025 |
24.51 |
| Dec 24, 2025 |
24.25 |
| Dec 23, 2025 |
24.33 |
| Dec 22, 2025 |
23.61 |
| Dec 19, 2025 |
23.26 |
| Dec 18, 2025 |
22.37 |
| Dec 17, 2025 |
21.95 |
| Dec 16, 2025 |
22.84 |
| Dec 15, 2025 |
22.65 |
| Dec 12, 2025 |
22.48 |
| Dec 11, 2025 |
23.25 |
| Dec 10, 2025 |
23.63 |
| Dec 9, 2025 |
23.78 |
| Dec 8, 2025 |
23.86 |
| Dec 5, 2025 |
23.45 |
| Dec 4, 2025 |
23.57 |
| Dec 3, 2025 |
23.08 |
| Dec 2, 2025 |
23.32 |
| Dec 1, 2025 |
23.12 |
| Nov 28, 2025 |
22.74 |
| Nov 26, 2025 |
23.17 |
| Nov 25, 2025 |
22.85 |
| Nov 24, 2025 |
23.47 |
| Nov 21, 2025 |
22.99 |
| Nov 20, 2025 |
23.22 |
| Nov 19, 2025 |
23.98 |
| Nov 18, 2025 |
23.31 |
| Nov 17, 2025 |
23.99 |
| Nov 14, 2025 |
24.46 |
| Nov 13, 2025 |
24.03 |
| Nov 12, 2025 |
24.93 |
| Nov 11, 2025 |
24.85 |
| Nov 10, 2025 |
25.61 |
| Nov 7, 2025 |
24.19 |
| Nov 6, 2025 |
24.19 |
| Nov 5, 2025 |
25.11 |
| Nov 4, 2025 |
25.57 |
| Nov 3, 2025 |
26.63 |
| Oct 31, 2025 |
26.06 |
| Oct 30, 2025 |
26.12 |
| Oct 29, 2025 |
26.66 |
| Oct 28, 2025 |
25.87 |
| Oct 27, 2025 |
24.63 |
| Oct 24, 2025 |
27.17 |
| Oct 23, 2025 |
26.56 |
| Oct 22, 2025 |
26.29 |
| Oct 21, 2025 |
26.42 |
| Oct 20, 2025 |
26.64 |
| Oct 17, 2025 |
26.72 |
| Oct 16, 2025 |
26.51 |
| Oct 15, 2025 |
26.22 |
| Oct 14, 2025 |
26.25 |
| Oct 13, 2025 |
27.47 |
| Oct 10, 2025 |
26.71 |
| Oct 9, 2025 |
28.10 |
| Oct 8, 2025 |
27.59 |
| Oct 7, 2025 |
26.99 |
| Oct 6, 2025 |
27.06 |
| Oct 3, 2025 |
27.37 |
| Oct 2, 2025 |
27.56 |
| Oct 1, 2025 |
27.31 |
| Sep 30, 2025 |
27.22 |
| Sep 29, 2025 |
26.52 |
| Sep 26, 2025 |
25.98 |
| Sep 25, 2025 |
25.90 |
| Sep 24, 2025 |
25.80 |
| Sep 23, 2025 |
26.01 |
| Sep 22, 2025 |
26.78 |
| Sep 19, 2025 |
25.75 |
| Sep 18, 2025 |
25.69 |
| Sep 17, 2025 |
24.81 |
| Sep 16, 2025 |
25.49 |
| Sep 15, 2025 |
25.91 |
| Sep 12, 2025 |
25.92 |
| Sep 11, 2025 |
25.83 |
| Sep 10, 2025 |
25.85 |
| Sep 9, 2025 |
24.88 |
| Sep 8, 2025 |
24.52 |
| Sep 5, 2025 |
24.33 |
| Sep 4, 2025 |
25.01 |
| Sep 3, 2025 |
24.86 |
| Sep 2, 2025 |
24.88 |
| Aug 29, 2025 |
25.39 |
| Aug 28, 2025 |
26.27 |
| Aug 27, 2025 |
26.48 |
| Aug 26, 2025 |
26.51 |
| Aug 25, 2025 |
26.22 |
| Aug 22, 2025 |
25.95 |
| Aug 21, 2025 |
25.50 |
| Aug 20, 2025 |
25.57 |
| Aug 19, 2025 |
25.60 |
| Aug 18, 2025 |
26.54 |
| Aug 15, 2025 |
26.31 |
| Aug 14, 2025 |
26.54 |
| Aug 13, 2025 |
26.48 |
| Aug 12, 2025 |
26.71 |
| Aug 11, 2025 |
26.55 |
| Aug 8, 2025 |
26.64 |
| Aug 7, 2025 |
26.36 |
| Aug 6, 2025 |
26.16 |
| Aug 5, 2025 |
25.99 |
| Aug 4, 2025 |
26.25 |
| Aug 1, 2025 |
25.32 |
| Jul 31, 2025 |
25.93 |
| Jul 30, 2025 |
26.14 |
| Jul 29, 2025 |
25.58 |
| Jul 28, 2025 |
25.77 |
| Jul 25, 2025 |
28.19 |
| Jul 24, 2025 |
28.23 |
| Jul 23, 2025 |
27.75 |
| Jul 22, 2025 |
27.13 |
| Jul 21, 2025 |
27.84 |
| Jul 18, 2025 |
28.01 |
| Jul 17, 2025 |
28.11 |
| Jul 16, 2025 |
27.84 |
| Jul 15, 2025 |
27.73 |
| Jul 14, 2025 |
26.64 |
| Jul 11, 2025 |
26.78 |
| Jul 10, 2025 |
26.65 |
| Jul 9, 2025 |
26.45 |
| Jul 8, 2025 |
25.97 |
| Jul 7, 2025 |
25.68 |
| Jul 3, 2025 |
25.86 |
| Jul 2, 2025 |
25.52 |
| Jul 1, 2025 |
24.87 |
| Jun 30, 2025 |
25.64 |
| Jun 27, 2025 |
25.60 |
| Jun 26, 2025 |
25.15 |
| Jun 25, 2025 |
25.04 |
| Jun 24, 2025 |
23.98 |
| Jun 23, 2025 |
23.37 |
| Jun 20, 2025 |
23.31 |
| Jun 18, 2025 |
23.58 |
| Jun 17, 2025 |
23.36 |
| Jun 16, 2025 |
23.45 |
| Jun 13, 2025 |
23.00 |
| Jun 12, 2025 |
23.50 |
| Jun 11, 2025 |
23.15 |
| Jun 10, 2025 |
23.33 |
| Jun 9, 2025 |
23.11 |
| Jun 6, 2025 |
22.96 |
| Jun 5, 2025 |
22.68 |
| Jun 4, 2025 |
23.00 |
| Jun 3, 2025 |
22.88 |
| Jun 2, 2025 |
22.25 |
| May 30, 2025 |
21.88 |
| May 29, 2025 |
22.55 |
| May 28, 2025 |
21.83 |
| May 27, 2025 |
21.94 |
| May 23, 2025 |
21.25 |
| May 22, 2025 |
21.50 |
| May 21, 2025 |
21.33 |
| May 20, 2025 |
21.76 |
| May 19, 2025 |
21.95 |
| May 16, 2025 |
21.92 |
| May 15, 2025 |
21.83 |
| May 14, 2025 |
21.91 |
| May 13, 2025 |
21.02 |
| May 12, 2025 |
19.88 |
| May 9, 2025 |
18.84 |
| May 8, 2025 |
18.96 |
| May 7, 2025 |
18.91 |
| May 6, 2025 |
18.33 |
| May 5, 2025 |
18.37 |
| May 2, 2025 |
18.48 |
| May 1, 2025 |
18.01 |
| Apr 30, 2025 |
17.57 |
| Apr 29, 2025 |
17.58 |
| Apr 28, 2025 |
17.53 |
| Apr 25, 2025 |
20.56 |
| Apr 24, 2025 |
19.70 |
| Apr 23, 2025 |
19.00 |
| Apr 22, 2025 |
18.28 |
| Apr 21, 2025 |
17.91 |
| Apr 17, 2025 |
18.77 |
| Apr 16, 2025 |
19.34 |
| Apr 15, 2025 |
20.79 |
| Apr 14, 2025 |
20.51 |
| Apr 11, 2025 |
20.55 |
| Apr 10, 2025 |
19.92 |
| Apr 9, 2025 |
21.19 |
| Apr 8, 2025 |
17.79 |
| Apr 7, 2025 |
18.05 |
| Apr 4, 2025 |
17.42 |
| Apr 3, 2025 |
18.83 |
| Apr 2, 2025 |
20.45 |
| Apr 1, 2025 |
20.40 |
| Mar 31, 2025 |
20.07 |
| Mar 28, 2025 |
20.31 |
| Mar 27, 2025 |
20.64 |
| Mar 26, 2025 |
21.08 |
| Mar 25, 2025 |
22.38 |
| Mar 24, 2025 |
22.52 |
| Mar 21, 2025 |
21.82 |
| Mar 20, 2025 |
21.98 |
| Mar 19, 2025 |
21.79 |
| Mar 18, 2025 |
21.39 |
| Mar 17, 2025 |
22.17 |
| Mar 14, 2025 |
22.57 |
| Mar 13, 2025 |
21.42 |
| Mar 12, 2025 |
21.45 |
| Mar 11, 2025 |
20.14 |
| Mar 10, 2025 |
19.80 |
| Mar 7, 2025 |
20.88 |
| Mar 6, 2025 |
20.48 |
| Mar 5, 2025 |
21.75 |
| Mar 4, 2025 |
21.50 |
| Mar 3, 2025 |
21.14 |
| Feb 28, 2025 |
23.18 |
| Feb 27, 2025 |
22.28 |
| Feb 26, 2025 |
24.38 |
| Feb 25, 2025 |
23.50 |
| Feb 24, 2025 |
24.19 |
| Feb 21, 2025 |
24.97 |
| Feb 20, 2025 |
26.04 |
| Feb 19, 2025 |
25.87 |
| Feb 18, 2025 |
25.90 |
| Feb 14, 2025 |
25.80 |
| Feb 13, 2025 |
25.13 |
| Feb 12, 2025 |
24.35 |
| Feb 11, 2025 |
24.66 |
| Feb 10, 2025 |
24.81 |
| Feb 7, 2025 |
24.11 |
| Feb 6, 2025 |
23.89 |
| Feb 5, 2025 |
23.16 |
| Feb 4, 2025 |
22.00 |
| Feb 3, 2025 |
21.63 |
| Jan 31, 2025 |
22.27 |
| Jan 30, 2025 |
23.13 |
| Jan 29, 2025 |
22.95 |
| Jan 28, 2025 |
23.95 |
| Jan 27, 2025 |
21.96 |
| Jan 24, 2025 |
30.61 |
| Jan 23, 2025 |
31.60 |
| Jan 22, 2025 |
31.57 |
| Jan 21, 2025 |
30.22 |
| Jan 17, 2025 |
29.54 |
| Jan 16, 2025 |
28.64 |
| Jan 15, 2025 |
29.22 |
| Jan 14, 2025 |
28.25 |
| Jan 13, 2025 |
28.57 |
| Jan 10, 2025 |
29.15 |
| Jan 8, 2025 |
30.06 |
| Jan 7, 2025 |
30.07 |
| Jan 6, 2025 |
32.08 |
| Jan 3, 2025 |
31.01 |
| Jan 2, 2025 |
29.67 |
| Dec 31, 2024 |
28.80 |
| Dec 30, 2024 |
29.49 |
| Dec 27, 2024 |
29.39 |
| Dec 26, 2024 |
30.02 |
| Dec 24, 2024 |
30.09 |
| Dec 23, 2024 |
29.97 |
| Dec 20, 2024 |
28.89 |
| Dec 19, 2024 |
28.02 |
| Dec 18, 2024 |
27.63 |
| Dec 17, 2024 |
27.95 |
| Dec 16, 2024 |
28.30 |
| Dec 13, 2024 |
28.79 |
| Dec 12, 2024 |
29.46 |
| Dec 11, 2024 |
29.89 |
| Dec 10, 2024 |
28.97 |
| Dec 9, 2024 |
29.78 |
| Dec 6, 2024 |
30.57 |
| Dec 5, 2024 |
31.14 |
| Dec 4, 2024 |
31.15 |
| Dec 3, 2024 |
30.09 |
| Dec 2, 2024 |
29.74 |
| Nov 29, 2024 |
29.66 |
| Nov 27, 2024 |
29.03 |
| Nov 26, 2024 |
29.37 |
| Nov 25, 2024 |
29.17 |
| Nov 22, 2024 |
30.46 |
| Nov 21, 2024 |
31.48 |
| Nov 20, 2024 |
31.32 |
| Nov 19, 2024 |
31.56 |
| Nov 18, 2024 |
30.07 |
| Nov 15, 2024 |
30.47 |
| Nov 14, 2024 |
31.50 |
| Nov 13, 2024 |
31.40 |
| Nov 12, 2024 |
31.84 |
| Nov 11, 2024 |
31.18 |
| Nov 8, 2024 |
31.69 |
| Nov 7, 2024 |
31.96 |
| Nov 6, 2024 |
31.25 |
| Nov 5, 2024 |
30.02 |
| Nov 4, 2024 |
29.18 |
| Nov 1, 2024 |
29.04 |
| Oct 31, 2024 |
28.47 |
| Oct 30, 2024 |
29.89 |
| Oct 29, 2024 |
30.31 |
| Oct 28, 2024 |
30.15 |
| Oct 25, 2024 |
35.76 |
| Oct 24, 2024 |
35.47 |
| Oct 23, 2024 |
35.26 |
| Oct 22, 2024 |
36.28 |
| Oct 21, 2024 |
36.31 |
| Oct 18, 2024 |
34.86 |
| Oct 17, 2024 |
34.58 |
| Oct 16, 2024 |
34.28 |
| Oct 15, 2024 |
33.22 |
| Oct 14, 2024 |
34.87 |
| Oct 11, 2024 |
34.04 |
| Oct 10, 2024 |
34.04 |
| Oct 9, 2024 |
33.49 |
| Oct 8, 2024 |
33.55 |
| Oct 7, 2024 |
32.23 |
| Oct 4, 2024 |
31.52 |
| Oct 3, 2024 |
30.99 |
| Oct 2, 2024 |
29.97 |
| Oct 1, 2024 |
29.50 |
| Sep 30, 2024 |
30.63 |
| Sep 27, 2024 |
30.62 |
| Sep 26, 2024 |
31.29 |
| Sep 25, 2024 |
31.16 |
| Sep 24, 2024 |
30.49 |
| Sep 23, 2024 |
29.31 |
| Sep 20, 2024 |
29.24 |
| Sep 19, 2024 |
29.72 |
| Sep 18, 2024 |
28.57 |
| Sep 17, 2024 |
29.14 |
| Sep 16, 2024 |
29.44 |
| Sep 13, 2024 |
30.03 |
| Sep 12, 2024 |
30.04 |
| Sep 11, 2024 |
29.47 |
| Sep 10, 2024 |
27.23 |
| Sep 9, 2024 |
26.81 |
| Sep 6, 2024 |
25.88 |
| Sep 5, 2024 |
27.00 |
| Sep 4, 2024 |
26.74 |
| Sep 3, 2024 |
27.20 |
| Aug 30, 2024 |
30.10 |
| Aug 29, 2024 |
29.65 |
| Aug 28, 2024 |
31.69 |
| Aug 27, 2024 |
32.38 |
| Aug 26, 2024 |
31.91 |
| Aug 23, 2024 |
32.65 |
| Aug 22, 2024 |
31.22 |
| Aug 21, 2024 |
32.43 |
| Aug 20, 2024 |
32.11 |
| Aug 19, 2024 |
32.82 |
| Aug 16, 2024 |
31.43 |
| Aug 15, 2024 |
30.99 |
| Aug 14, 2024 |
29.77 |
| Aug 13, 2024 |
29.28 |
| Aug 12, 2024 |
27.46 |
| Aug 9, 2024 |
26.37 |
| Aug 8, 2024 |
26.43 |
| Aug 7, 2024 |
24.88 |
| Aug 6, 2024 |
26.24 |
| Aug 5, 2024 |
25.27 |
| Aug 2, 2024 |
27.01 |
| Aug 1, 2024 |
27.51 |
| Jul 31, 2024 |
29.50 |
| Jul 30, 2024 |
26.11 |
| Jul 29, 2024 |
28.12 |
| Jul 26, 2024 |
34.50 |
| Jul 25, 2024 |
34.26 |
| Jul 24, 2024 |
34.87 |
| Jul 23, 2024 |
37.44 |
| Jul 22, 2024 |
37.74 |
| Jul 19, 2024 |
36.01 |
| Jul 18, 2024 |
36.98 |
| Jul 17, 2024 |
36.02 |
| Jul 16, 2024 |
38.61 |
| Jul 15, 2024 |
39.25 |
| Jul 12, 2024 |
39.50 |
| Jul 11, 2024 |
38.93 |
| Jul 10, 2024 |
41.25 |
| Jul 9, 2024 |
40.16 |
| Jul 8, 2024 |
39.18 |
| Jul 5, 2024 |
38.44 |
| Jul 3, 2024 |
39.20 |
| Jul 2, 2024 |
37.47 |
| Jul 1, 2024 |
37.97 |
| Jun 28, 2024 |
37.74 |
| Jun 27, 2024 |
37.88 |
| Jun 26, 2024 |
38.62 |
| Jun 25, 2024 |
38.52 |
| Jun 24, 2024 |
36.06 |
| Jun 21, 2024 |
38.67 |
| Jun 20, 2024 |
39.97 |
| Jun 18, 2024 |
41.45 |
| Jun 17, 2024 |
40.03 |
| Jun 14, 2024 |
40.31 |
| Jun 13, 2024 |
39.61 |
| Jun 12, 2024 |
38.25 |
| Jun 11, 2024 |
36.93 |
| Jun 10, 2024 |
37.20 |
| Jun 7, 2024 |
36.92 |
| Jun 6, 2024 |
36.95 |
| Jun 5, 2024 |
37.40 |
| Jun 4, 2024 |
35.55 |
| Jun 3, 2024 |
35.10 |
| May 31, 2024 |
33.45 |
| May 30, 2024 |
33.71 |
| May 29, 2024 |
35.05 |
| May 28, 2024 |
34.76 |
| May 24, 2024 |
32.47 |
| May 23, 2024 |
31.64 |
| May 22, 2024 |
28.91 |
| May 21, 2024 |
29.05 |
| May 20, 2024 |
28.86 |
| May 17, 2024 |
28.15 |
| May 16, 2024 |
28.73 |
| May 15, 2024 |
28.82 |
| May 14, 2024 |
27.80 |
| May 13, 2024 |
27.51 |
| May 10, 2024 |
27.35 |
| May 9, 2024 |
27.00 |
| May 8, 2024 |
27.51 |
| May 7, 2024 |
27.56 |
| May 6, 2024 |
28.05 |
| May 3, 2024 |
27.01 |
| May 2, 2024 |
26.10 |
| May 1, 2024 |
25.24 |
| Apr 30, 2024 |
26.28 |
| Apr 29, 2024 |
26.69 |
| Apr 26, 2024 |
35.13 |
| Apr 25, 2024 |
33.06 |
| Apr 24, 2024 |
31.86 |
| Apr 23, 2024 |
32.98 |
| Apr 22, 2024 |
31.80 |
| Apr 19, 2024 |
30.46 |
| Apr 18, 2024 |
33.89 |
| Apr 17, 2024 |
33.63 |
| Apr 16, 2024 |
35.00 |
| Apr 15, 2024 |
34.43 |
| Apr 12, 2024 |
35.31 |
| Apr 11, 2024 |
36.30 |
| Apr 10, 2024 |
34.85 |
| Apr 9, 2024 |
34.17 |
| Apr 8, 2024 |
34.89 |
| Apr 5, 2024 |
35.24 |
| Apr 4, 2024 |
34.39 |
| Apr 3, 2024 |
35.63 |
| Apr 2, 2024 |
35.83 |
| Apr 1, 2024 |
36.20 |
| Mar 28, 2024 |
36.19 |
| Mar 27, 2024 |
36.15 |
| Mar 26, 2024 |
37.09 |
| Mar 25, 2024 |
38.08 |
| Mar 22, 2024 |
37.79 |
| Mar 21, 2024 |
36.63 |
| Mar 20, 2024 |
36.20 |
| Mar 19, 2024 |
35.80 |
| Mar 18, 2024 |
35.42 |
| Mar 15, 2024 |
35.17 |
| Mar 14, 2024 |
35.21 |
| Mar 13, 2024 |
36.41 |
| Mar 12, 2024 |
36.82 |
| Mar 11, 2024 |
34.34 |
| Mar 8, 2024 |
35.05 |
| Mar 7, 2024 |
37.13 |
| Mar 6, 2024 |
35.52 |
| Mar 5, 2024 |
34.41 |
| Mar 4, 2024 |
34.12 |
| Mar 1, 2024 |
32.92 |
| Feb 29, 2024 |
31.64 |
| Feb 28, 2024 |
31.05 |
| Feb 27, 2024 |
31.47 |
| Feb 26, 2024 |
31.63 |
| Feb 23, 2024 |
31.52 |
| Feb 22, 2024 |
31.40 |
| Feb 21, 2024 |
26.92 |
| Feb 20, 2024 |
27.72 |
| Feb 16, 2024 |
29.00 |
| Feb 15, 2024 |
29.02 |
| Feb 14, 2024 |
29.52 |
| Feb 13, 2024 |
28.80 |
| Feb 12, 2024 |
28.85 |
| Feb 9, 2024 |
28.81 |
| Feb 8, 2024 |
27.80 |
| Feb 7, 2024 |
27.98 |
| Feb 6, 2024 |
27.22 |
| Feb 5, 2024 |
27.67 |
| Feb 2, 2024 |
26.39 |
| Feb 1, 2024 |
25.12 |
| Jan 31, 2024 |
24.51 |
| Jan 30, 2024 |
25.01 |
| Jan 29, 2024 |
24.89 |
| Jan 26, 2024 |
33.16 |
| Jan 25, 2024 |
33.48 |
| Jan 24, 2024 |
33.34 |
| Jan 23, 2024 |
32.52 |
| Jan 22, 2024 |
32.40 |
| Jan 19, 2024 |
32.31 |
| Jan 18, 2024 |
31.00 |
| Jan 17, 2024 |
30.42 |
| Jan 16, 2024 |
30.60 |
| Jan 12, 2024 |
29.68 |
| Jan 11, 2024 |
29.75 |
| Jan 10, 2024 |
29.49 |
| Jan 9, 2024 |
28.82 |
| Jan 8, 2024 |
28.33 |
| Jan 5, 2024 |
26.60 |
| Jan 4, 2024 |
25.99 |
| Jan 3, 2024 |
25.76 |
| Jan 2, 2024 |
26.09 |
| Dec 29, 2023 |
26.83 |
| Dec 28, 2023 |
26.83 |
| Dec 27, 2023 |
26.77 |
| Dec 26, 2023 |
26.70 |
| Dec 22, 2023 |
26.45 |
| Dec 21, 2023 |
26.54 |
| Dec 20, 2023 |
26.06 |
| Dec 19, 2023 |
26.88 |
| Dec 18, 2023 |
27.14 |
| Dec 15, 2023 |
26.48 |
| Dec 14, 2023 |
26.19 |
| Dec 13, 2023 |
26.04 |
| Dec 12, 2023 |
25.81 |
| Dec 11, 2023 |
25.24 |
| Dec 8, 2023 |
25.72 |
| Dec 7, 2023 |
25.22 |
| Dec 6, 2023 |
24.62 |
| Dec 5, 2023 |
25.21 |
| Dec 4, 2023 |
24.62 |
| Dec 1, 2023 |
25.31 |
| Nov 30, 2023 |
25.32 |
| Nov 29, 2023 |
26.07 |
| Nov 28, 2023 |
25.90 |
| Nov 27, 2023 |
26.13 |
| Nov 24, 2023 |
25.87 |
| Nov 22, 2023 |
26.39 |
| Nov 21, 2023 |
27.06 |
| Nov 20, 2023 |
27.32 |
| Nov 17, 2023 |
26.71 |
| Nov 16, 2023 |
26.81 |
| Nov 15, 2023 |
26.48 |
| Nov 14, 2023 |
26.91 |
| Nov 13, 2023 |
26.34 |
| Nov 10, 2023 |
26.18 |
| Nov 9, 2023 |
25.42 |
| Nov 8, 2023 |
25.21 |
| Nov 7, 2023 |
24.87 |
| Nov 6, 2023 |
24.76 |
| Nov 3, 2023 |
24.35 |
| Nov 2, 2023 |
23.52 |
| Nov 1, 2023 |
22.87 |
| Oct 31, 2023 |
22.02 |
| Oct 30, 2023 |
22.23 |
| Oct 27, 2023 |
30.14 |
| Oct 26, 2023 |
30.01 |
| Oct 25, 2023 |
31.11 |
| Oct 24, 2023 |
32.53 |
| Oct 23, 2023 |
32.01 |
| Oct 20, 2023 |
30.81 |
| Oct 19, 2023 |
31.35 |
| Oct 18, 2023 |
31.42 |
| Oct 17, 2023 |
32.74 |
| Oct 16, 2023 |
34.37 |
| Oct 13, 2023 |
33.89 |
| Oct 12, 2023 |
35.01 |
| Oct 11, 2023 |
34.91 |
| Oct 10, 2023 |
34.15 |
| Oct 9, 2023 |
33.75 |
| Oct 6, 2023 |
34.12 |
| Oct 5, 2023 |
33.31 |
| Oct 4, 2023 |
32.82 |
| Oct 3, 2023 |
32.42 |
| Oct 2, 2023 |
33.38 |
| Sep 29, 2023 |
32.41 |
| Sep 28, 2023 |
32.10 |
| Sep 27, 2023 |
31.63 |
| Sep 26, 2023 |
31.21 |
| Sep 25, 2023 |
31.44 |
| Sep 22, 2023 |
30.98 |
| Sep 21, 2023 |
30.53 |
| Sep 20, 2023 |
31.45 |
| Sep 19, 2023 |
32.42 |
| Sep 18, 2023 |
32.76 |
| Sep 15, 2023 |
32.71 |
| Sep 14, 2023 |
33.98 |
| Sep 13, 2023 |
33.91 |
| Sep 12, 2023 |
33.44 |
| Sep 11, 2023 |
33.68 |
| Sep 8, 2023 |
33.97 |
| Sep 7, 2023 |
34.48 |
| Sep 6, 2023 |
35.10 |
| Sep 5, 2023 |
36.23 |
| Sep 1, 2023 |
36.20 |
| Aug 31, 2023 |
36.84 |
| Aug 30, 2023 |
36.77 |
| Aug 29, 2023 |
36.40 |
| Aug 28, 2023 |
34.93 |
| Aug 25, 2023 |
34.31 |
| Aug 24, 2023 |
35.18 |
| Aug 23, 2023 |
35.14 |
| Aug 22, 2023 |
34.05 |
| Aug 21, 2023 |
35.03 |
| Aug 18, 2023 |
32.26 |
| Aug 17, 2023 |
32.29 |
| Aug 16, 2023 |
32.40 |
| Aug 15, 2023 |
32.74 |
| Aug 14, 2023 |
32.60 |
| Aug 11, 2023 |
30.41 |
| Aug 10, 2023 |
31.57 |
| Aug 9, 2023 |
31.69 |
| Aug 8, 2023 |
33.29 |
| Aug 7, 2023 |
33.86 |
| Aug 4, 2023 |
33.30 |
| Aug 3, 2023 |
33.18 |
| Aug 2, 2023 |
32.99 |
| Aug 1, 2023 |
34.68 |
| Jul 31, 2023 |
34.85 |
| Jul 28, 2023 |
3.88 |
| Jul 27, 2023 |
3.80 |
| Jul 26, 2023 |
3.76 |
| Jul 25, 2023 |
3.78 |
| Jul 24, 2023 |
3.68 |
| Jul 21, 2023 |
3.65 |
| Jul 20, 2023 |
3.76 |
| Jul 19, 2023 |
3.91 |
| Jul 18, 2023 |
3.95 |
| Jul 17, 2023 |
3.85 |
| Jul 14, 2023 |
3.76 |
| Jul 13, 2023 |
3.81 |
| Jul 12, 2023 |
3.61 |
| Jul 11, 2023 |
3.47 |
| Jul 10, 2023 |
3.44 |
| Jul 7, 2023 |
3.47 |
| Jul 6, 2023 |
3.44 |
| Jul 5, 2023 |
3.46 |
| Jul 3, 2023 |
3.47 |
| Jun 30, 2023 |
3.46 |
| Jun 29, 2023 |
3.31 |
| Jun 28, 2023 |
3.34 |
| Jun 27, 2023 |
3.41 |
| Jun 26, 2023 |
3.30 |
| Jun 23, 2023 |
3.45 |
| Jun 22, 2023 |
3.52 |
| Jun 21, 2023 |
3.53 |
| Jun 20, 2023 |
3.60 |
| Jun 16, 2023 |
3.49 |
| Jun 15, 2023 |
3.49 |
| Jun 14, 2023 |
3.52 |
| Jun 13, 2023 |
3.33 |
| Jun 12, 2023 |
3.19 |
| Jun 9, 2023 |
3.12 |
| Jun 8, 2023 |
3.09 |
| Jun 7, 2023 |
2.99 |
| Jun 6, 2023 |
3.11 |
| Jun 5, 2023 |
3.16 |
| Jun 2, 2023 |
3.17 |
| Jun 1, 2023 |
3.21 |
| May 31, 2023 |
3.03 |
| May 30, 2023 |
3.25 |
| May 26, 2023 |
3.13 |
| May 25, 2023 |
3.04 |
| May 24, 2023 |
2.33 |
| May 23, 2023 |
2.35 |
| May 22, 2023 |
2.39 |
| May 19, 2023 |
2.40 |
| May 18, 2023 |
2.44 |
| May 17, 2023 |
2.30 |
| May 16, 2023 |
2.21 |
| May 15, 2023 |
2.18 |
| May 12, 2023 |
2.12 |
| May 11, 2023 |
2.15 |
| May 10, 2023 |
2.17 |
| May 9, 2023 |
2.14 |
| May 8, 2023 |
2.20 |
| May 5, 2023 |
2.16 |
| May 4, 2023 |
2.05 |
| May 3, 2023 |
2.07 |
| May 2, 2023 |
2.11 |
| May 1, 2023 |
2.18 |
| Apr 28, 2023 |
25.09 |
| Apr 27, 2023 |
24.61 |
| Apr 26, 2023 |
24.36 |
| Apr 25, 2023 |
23.70 |
| Apr 24, 2023 |
24.44 |
| Apr 21, 2023 |
24.51 |
| Apr 20, 2023 |
24.50 |
| Apr 19, 2023 |
25.26 |
| Apr 18, 2023 |
25.02 |
| Apr 17, 2023 |
24.40 |
| Apr 14, 2023 |
24.18 |
| Apr 13, 2023 |
23.91 |
| Apr 12, 2023 |
23.94 |
| Apr 11, 2023 |
24.56 |
| Apr 10, 2023 |
24.93 |
| Apr 6, 2023 |
24.44 |
| Apr 5, 2023 |
24.29 |
| Apr 4, 2023 |
24.82 |
| Apr 3, 2023 |
25.29 |
| Mar 31, 2023 |
25.12 |
| Mar 30, 2023 |
24.75 |
| Mar 29, 2023 |
24.39 |
| Mar 28, 2023 |
23.86 |
| Mar 27, 2023 |
23.97 |
| Mar 24, 2023 |
24.20 |
| Mar 23, 2023 |
24.58 |
| Mar 22, 2023 |
23.91 |
| Mar 21, 2023 |
23.66 |
| Mar 20, 2023 |
23.39 |
| Mar 17, 2023 |
23.23 |
| Mar 16, 2023 |
23.06 |
| Mar 15, 2023 |
21.85 |
| Mar 14, 2023 |
21.69 |
| Mar 13, 2023 |
20.68 |
| Mar 10, 2023 |
20.68 |
| Mar 9, 2023 |
21.12 |
| Mar 8, 2023 |
21.80 |
| Mar 7, 2023 |
20.98 |
| Mar 6, 2023 |
21.22 |
| Mar 3, 2023 |
21.53 |
| Mar 2, 2023 |
21.00 |
| Mar 1, 2023 |
20.43 |
| Feb 28, 2023 |
20.91 |
| Feb 27, 2023 |
21.17 |
| Feb 24, 2023 |
20.98 |
| Feb 23, 2023 |
21.33 |
| Feb 22, 2023 |
18.64 |
| Feb 21, 2023 |
18.55 |
| Feb 17, 2023 |
19.23 |
| Feb 16, 2023 |
19.79 |
| Feb 15, 2023 |
20.50 |
| Feb 14, 2023 |
20.69 |
| Feb 13, 2023 |
19.60 |
| Feb 10, 2023 |
19.11 |
| Feb 9, 2023 |
20.10 |
| Feb 8, 2023 |
19.98 |
| Feb 7, 2023 |
19.95 |
| Feb 6, 2023 |
18.95 |
| Feb 3, 2023 |
18.96 |
| Feb 2, 2023 |
19.52 |
| Feb 1, 2023 |
18.82 |
| Jan 31, 2023 |
17.52 |
| Jan 30, 2023 |
17.17 |
| Jan 27, 2023 |
1.33 |
| Jan 26, 2023 |
1.28 |
| Jan 25, 2023 |
1.24 |
| Jan 24, 2023 |
1.23 |
| Jan 23, 2023 |
1.23 |
| Jan 20, 2023 |
1.11 |
| Jan 19, 2023 |
1.02 |
| Jan 18, 2023 |
1.07 |
| Jan 17, 2023 |
1.10 |
| Jan 13, 2023 |
1.03 |
| Jan 12, 2023 |
0.99 |
| Jan 11, 2023 |
0.95 |
| Jan 10, 2023 |
0.94 |
| Jan 9, 2023 |
0.92 |
| Jan 6, 2023 |
0.85 |
| Jan 5, 2023 |
0.80 |
| Jan 4, 2023 |
0.84 |
| Jan 3, 2023 |
0.80 |
| Dec 30, 2022 |
0.83 |
| Dec 29, 2022 |
0.83 |
| Dec 28, 2022 |
0.78 |
| Dec 27, 2022 |
0.78 |
| Dec 23, 2022 |
0.88 |
| Dec 22, 2022 |
0.89 |
| Dec 21, 2022 |
0.99 |
| Dec 20, 2022 |
0.96 |
| Dec 19, 2022 |
0.97 |
| Dec 16, 2022 |
1.00 |
| Dec 15, 2022 |
1.03 |
| Dec 14, 2022 |
1.09 |
| Dec 13, 2022 |
1.13 |
| Dec 12, 2022 |
1.08 |
| Dec 9, 2022 |
1.04 |
| Dec 8, 2022 |
1.05 |
| Dec 7, 2022 |
0.96 |
| Dec 6, 2022 |
0.95 |
| Dec 5, 2022 |
1.00 |
| Dec 2, 2022 |
1.02 |
| Dec 1, 2022 |
1.05 |
| Nov 30, 2022 |
1.03 |
| Nov 29, 2022 |
0.92 |
| Nov 28, 2022 |
0.93 |
| Nov 25, 2022 |
0.97 |
| Nov 23, 2022 |
0.99 |
| Nov 22, 2022 |
0.95 |
| Nov 21, 2022 |
0.89 |
| Nov 18, 2022 |
0.90 |
| Nov 17, 2022 |
0.92 |
| Nov 16, 2022 |
0.94 |
| Nov 15, 2022 |
1.01 |
| Nov 14, 2022 |
0.97 |
| Nov 11, 2022 |
0.98 |
| Nov 10, 2022 |
0.93 |
| Nov 9, 2022 |
0.75 |
| Nov 8, 2022 |
0.83 |
| Nov 7, 2022 |
0.80 |
| Nov 4, 2022 |
0.79 |
| Nov 3, 2022 |
0.72 |
| Nov 2, 2022 |
0.71 |
| Nov 1, 2022 |
0.73 |
| Oct 31, 2022 |
0.73 |
| Oct 28, 2022 |
0.59 |
| Oct 27, 2022 |
0.53 |
| Oct 26, 2022 |
0.51 |
| Oct 25, 2022 |
0.54 |
| Oct 24, 2022 |
0.48 |
| Oct 21, 2022 |
0.47 |
| Oct 20, 2022 |
0.45 |
| Oct 19, 2022 |
0.44 |
| Oct 18, 2022 |
0.43 |
| Oct 17, 2022 |
0.42 |
| Oct 14, 2022 |
0.37 |
| Oct 13, 2022 |
0.43 |
| Oct 12, 2022 |
0.39 |
| Oct 11, 2022 |
0.40 |
| Oct 10, 2022 |
0.41 |
| Oct 7, 2022 |
0.44 |
| Oct 6, 2022 |
0.53 |
| Oct 5, 2022 |
0.54 |
| Oct 4, 2022 |
0.53 |
| Oct 3, 2022 |
0.48 |
| Sep 30, 2022 |
0.45 |
| Sep 29, 2022 |
0.45 |
| Sep 28, 2022 |
0.50 |
| Sep 27, 2022 |
0.47 |
| Sep 26, 2022 |
0.45 |
| Sep 23, 2022 |
0.48 |
| Sep 22, 2022 |
0.48 |
| Sep 21, 2022 |
0.54 |
| Sep 20, 2022 |
0.53 |
| Sep 19, 2022 |
0.55 |
| Sep 16, 2022 |
0.53 |
| Sep 15, 2022 |
0.51 |
| Sep 14, 2022 |
0.53 |
| Sep 13, 2022 |
0.53 |
| Sep 12, 2022 |
0.64 |
| Sep 9, 2022 |
0.63 |
| Sep 8, 2022 |
0.60 |
| Sep 7, 2022 |
0.58 |
| Sep 6, 2022 |
0.56 |
| Sep 2, 2022 |
0.57 |
| Sep 1, 2022 |
0.60 |
| Aug 31, 2022 |
0.69 |
| Aug 30, 2022 |
0.72 |
| Aug 29, 2022 |
0.75 |
| Aug 26, 2022 |
0.79 |
| Aug 25, 2022 |
0.93 |
| Aug 24, 2022 |
0.87 |
| Aug 23, 2022 |
0.87 |
| Aug 22, 2022 |
0.86 |
| Aug 19, 2022 |
0.92 |
| Aug 18, 2022 |
1.00 |
| Aug 17, 2022 |
0.97 |
| Aug 16, 2022 |
1.01 |
| Aug 15, 2022 |
1.02 |
| Aug 12, 2022 |
1.00 |
| Aug 11, 2022 |
0.93 |
| Aug 10, 2022 |
0.95 |
| Aug 9, 2022 |
0.86 |
| Aug 8, 2022 |
0.92 |
| Aug 5, 2022 |
1.02 |
| Aug 4, 2022 |
1.04 |
| Aug 3, 2022 |
1.01 |
| Aug 2, 2022 |
0.98 |
| Aug 1, 2022 |
0.97 |
| Jul 29, 2022 |
0.85 |
| Jul 28, 2022 |
0.84 |
| Jul 27, 2022 |
0.82 |
| Jul 26, 2022 |
0.71 |
| Jul 25, 2022 |
0.76 |
| Jul 22, 2022 |
0.78 |
| Jul 21, 2022 |
0.84 |
| Jul 20, 2022 |
0.82 |
| Jul 19, 2022 |
0.75 |
| Jul 18, 2022 |
0.68 |
| Jul 15, 2022 |
0.65 |
| Jul 14, 2022 |
0.62 |
| Jul 13, 2022 |
0.60 |
| Jul 12, 2022 |
0.59 |
| Jul 11, 2022 |
0.60 |
| Jul 8, 2022 |
0.66 |
| Jul 7, 2022 |
0.66 |
| Jul 6, 2022 |
0.60 |
| Jul 5, 2022 |
0.58 |
| Jul 1, 2022 |
0.54 |
| Jun 30, 2022 |
0.60 |
| Jun 29, 2022 |
0.63 |
| Jun 28, 2022 |
0.67 |
| Jun 27, 2022 |
0.74 |
| Jun 24, 2022 |
0.76 |
| Jun 23, 2022 |
0.69 |
| Jun 22, 2022 |
0.70 |
| Jun 21, 2022 |
0.72 |
| Jun 17, 2022 |
0.66 |
| Jun 16, 2022 |
0.63 |
| Jun 15, 2022 |
0.71 |
| Jun 14, 2022 |
0.65 |
| Jun 13, 2022 |
0.64 |
| Jun 10, 2022 |
0.75 |
| Jun 9, 2022 |
0.84 |
| Jun 8, 2022 |
0.89 |
| Jun 7, 2022 |
0.92 |
| Jun 6, 2022 |
0.91 |
| Jun 3, 2022 |
0.90 |
| Jun 2, 2022 |
0.97 |
| Jun 1, 2022 |
0.87 |
| May 31, 2022 |
0.90 |
| May 27, 2022 |
0.91 |
| May 26, 2022 |
0.83 |
| May 25, 2022 |
0.75 |
| May 24, 2022 |
0.68 |
| May 23, 2022 |
0.75 |
| May 20, 2022 |
0.73 |
| May 19, 2022 |
0.76 |
| May 18, 2022 |
0.75 |
| May 17, 2022 |
0.85 |
| May 16, 2022 |
0.78 |
| May 13, 2022 |
0.81 |
| May 12, 2022 |
0.68 |
| May 11, 2022 |
0.72 |
| May 10, 2022 |
0.80 |
| May 9, 2022 |
0.75 |
| May 6, 2022 |
0.90 |
| May 5, 2022 |
0.91 |
| May 4, 2022 |
1.04 |
| May 3, 2022 |
0.97 |
| May 2, 2022 |
0.97 |
| Apr 29, 2022 |
16.42 |
| Apr 28, 2022 |
17.57 |
| Apr 27, 2022 |
16.30 |
| Apr 26, 2022 |
16.65 |
| Apr 25, 2022 |
17.68 |
| Apr 22, 2022 |
17.32 |
| Apr 21, 2022 |
17.94 |
| Apr 20, 2022 |
19.15 |
| Apr 19, 2022 |
19.81 |
| Apr 18, 2022 |
19.42 |
| Apr 14, 2022 |
18.94 |
| Apr 13, 2022 |
19.81 |
| Apr 12, 2022 |
19.17 |
| Apr 11, 2022 |
19.55 |
| Apr 8, 2022 |
20.66 |
| Apr 7, 2022 |
21.67 |
| Apr 6, 2022 |
21.86 |
| Apr 5, 2022 |
23.27 |
| Apr 4, 2022 |
24.60 |
| Apr 1, 2022 |
24.00 |
| Mar 31, 2022 |
24.53 |
| Mar 30, 2022 |
24.90 |
| Mar 29, 2022 |
25.80 |
| Mar 28, 2022 |
25.39 |
| Mar 25, 2022 |
24.90 |
| Mar 24, 2022 |
25.33 |
| Mar 23, 2022 |
23.00 |
| Mar 22, 2022 |
23.82 |
| Mar 21, 2022 |
24.02 |
| Mar 18, 2022 |
23.76 |
| Mar 17, 2022 |
22.19 |
| Mar 16, 2022 |
21.94 |
| Mar 15, 2022 |
20.53 |
| Mar 14, 2022 |
19.00 |
| Mar 11, 2022 |
19.72 |
| Mar 10, 2022 |
20.24 |
| Mar 9, 2022 |
20.57 |
| Mar 8, 2022 |
19.18 |
| Mar 7, 2022 |
19.02 |
| Mar 4, 2022 |
20.49 |
| Mar 3, 2022 |
21.22 |
| Mar 2, 2022 |
21.68 |
| Mar 1, 2022 |
21.00 |
| Feb 28, 2022 |
21.84 |
| Feb 25, 2022 |
21.63 |
| Feb 24, 2022 |
21.25 |
| Feb 23, 2022 |
19.98 |
| Feb 22, 2022 |
20.91 |
| Feb 18, 2022 |
21.15 |
| Feb 17, 2022 |
21.95 |
| Feb 16, 2022 |
23.81 |
| Feb 15, 2022 |
23.79 |
| Feb 14, 2022 |
21.73 |
| Feb 11, 2022 |
21.43 |
| Feb 10, 2022 |
23.17 |
| Feb 9, 2022 |
23.99 |
| Feb 8, 2022 |
22.51 |
| Feb 7, 2022 |
22.16 |
| Feb 4, 2022 |
21.78 |
| Feb 3, 2022 |
21.43 |
| Feb 2, 2022 |
22.63 |
| Feb 1, 2022 |
22.07 |
| Jan 31, 2022 |
21.93 |
| Jan 28, 2022 |
1.57 |
| Jan 27, 2022 |
1.47 |
| Jan 26, 2022 |
1.56 |
| Jan 25, 2022 |
1.51 |
| Jan 24, 2022 |
1.62 |
| Jan 21, 2022 |
1.62 |
| Jan 20, 2022 |
1.70 |
| Jan 19, 2022 |
1.80 |
| Jan 18, 2022 |
1.88 |
| Jan 14, 2022 |
1.99 |
| Jan 13, 2022 |
1.95 |
| Jan 12, 2022 |
2.10 |
| Jan 11, 2022 |
2.08 |
| Jan 10, 2022 |
2.04 |
| Jan 7, 2022 |
2.02 |
| Jan 6, 2022 |
2.12 |
| Jan 5, 2022 |
2.06 |
| Jan 4, 2022 |
2.23 |
| Jan 3, 2022 |
2.32 |
| Dec 31, 2021 |
2.24 |
| Dec 30, 2021 |
2.26 |
| Dec 29, 2021 |
2.30 |
| Dec 28, 2021 |
2.34 |
| Dec 27, 2021 |
2.40 |
| Dec 23, 2021 |
2.27 |
| Dec 22, 2021 |
2.24 |
| Dec 21, 2021 |
2.21 |
| Dec 20, 2021 |
2.07 |
| Dec 17, 2021 |
2.08 |
| Dec 16, 2021 |
2.14 |
| Dec 15, 2021 |
2.35 |
| Dec 14, 2021 |
2.13 |
| Dec 13, 2021 |
2.11 |
| Dec 10, 2021 |
2.32 |
| Dec 9, 2021 |
2.35 |
| Dec 8, 2021 |
2.49 |
| Dec 7, 2021 |
2.55 |
| Dec 6, 2021 |
2.31 |
| Dec 3, 2021 |
2.38 |
| Dec 2, 2021 |
2.52 |
| Dec 1, 2021 |
2.45 |
| Nov 30, 2021 |
2.58 |
| Nov 29, 2021 |
2.65 |
| Nov 26, 2021 |
2.46 |
| Nov 24, 2021 |
2.58 |
| Nov 23, 2021 |
2.48 |
| Nov 22, 2021 |
2.51 |
| Nov 19, 2021 |
2.61 |
| Nov 18, 2021 |
2.48 |
| Nov 17, 2021 |
2.23 |
| Nov 16, 2021 |
2.33 |
| Nov 15, 2021 |
2.31 |
| Nov 12, 2021 |
2.34 |
| Nov 11, 2021 |
2.34 |
| Nov 10, 2021 |
2.25 |
| Nov 9, 2021 |
2.37 |
| Nov 8, 2021 |
2.39 |
| Nov 5, 2021 |
2.28 |
| Nov 4, 2021 |
2.28 |
| Nov 3, 2021 |
1.95 |
| Nov 2, 2021 |
1.93 |
| Nov 1, 2021 |
1.87 |
| Oct 29, 2021 |
2.03 |
| Oct 28, 2021 |
1.96 |
| Oct 27, 2021 |
1.90 |
| Oct 26, 2021 |
1.93 |
| Oct 25, 2021 |
1.75 |
| Oct 22, 2021 |
1.70 |
| Oct 21, 2021 |
1.70 |
| Oct 20, 2021 |
1.63 |
| Oct 19, 2021 |
1.65 |
| Oct 18, 2021 |
1.65 |
| Oct 15, 2021 |
1.60 |
| Oct 14, 2021 |
1.59 |
| Oct 13, 2021 |
1.50 |
| Oct 12, 2021 |
1.47 |
| Oct 11, 2021 |
1.47 |
| Oct 8, 2021 |
1.49 |
| Oct 7, 2021 |
1.52 |
| Oct 6, 2021 |
1.47 |
| Oct 5, 2021 |
1.44 |
| Oct 4, 2021 |
1.36 |
| Oct 1, 2021 |
1.48 |
| Sep 30, 2021 |
1.47 |
| Sep 29, 2021 |
1.45 |
| Sep 28, 2021 |
1.47 |
| Sep 27, 2021 |
1.58 |
| Sep 24, 2021 |
1.63 |
| Sep 23, 2021 |
1.68 |
| Sep 22, 2021 |
1.61 |
| Sep 21, 2021 |
1.53 |
| Sep 20, 2021 |
1.52 |
| Sep 17, 2021 |
1.61 |
| Sep 16, 2021 |
1.65 |
| Sep 15, 2021 |
1.66 |
| Sep 14, 2021 |
1.65 |
| Sep 13, 2021 |
1.64 |
| Sep 10, 2021 |
1.67 |
| Sep 9, 2021 |
1.64 |
| Sep 8, 2021 |
1.66 |
| Sep 7, 2021 |
1.70 |
| Sep 3, 2021 |
1.72 |
| Sep 2, 2021 |
1.67 |
| Sep 1, 2021 |
1.67 |
| Aug 31, 2021 |
1.66 |
| Aug 30, 2021 |
1.70 |
| Aug 27, 2021 |
1.69 |
| Aug 26, 2021 |
1.63 |
| Aug 25, 2021 |
1.64 |
| Aug 24, 2021 |
1.60 |
| Aug 23, 2021 |
1.62 |
| Aug 20, 2021 |
1.49 |
| Aug 19, 2021 |
1.37 |
| Aug 18, 2021 |
1.28 |
| Aug 17, 2021 |
1.33 |
| Aug 16, 2021 |
1.39 |
| Aug 13, 2021 |
1.41 |
| Aug 12, 2021 |
1.38 |
| Aug 11, 2021 |
1.36 |
| Aug 10, 2021 |
1.39 |
| Aug 9, 2021 |
1.43 |
| Aug 6, 2021 |
1.43 |
| Aug 5, 2021 |
1.47 |
| Aug 4, 2021 |
1.42 |
| Aug 3, 2021 |
1.37 |
| Aug 2, 2021 |
1.36 |
| Jul 30, 2021 |
1.86 |
| Jul 29, 2021 |
1.88 |
| Jul 28, 2021 |
1.86 |
| Jul 27, 2021 |
1.82 |
| Jul 26, 2021 |
1.83 |
| Jul 23, 2021 |
1.87 |
| Jul 22, 2021 |
1.87 |
| Jul 21, 2021 |
1.85 |
| Jul 20, 2021 |
1.74 |
| Jul 19, 2021 |
1.76 |
| Jul 16, 2021 |
1.68 |
| Jul 15, 2021 |
1.79 |
| Jul 14, 2021 |
1.90 |
| Jul 13, 2021 |
1.95 |
| Jul 12, 2021 |
1.99 |
| Jul 9, 2021 |
1.93 |
| Jul 8, 2021 |
1.91 |
| Jul 7, 2021 |
1.97 |
| Jul 6, 2021 |
2.01 |
| Jul 2, 2021 |
1.98 |
| Jul 1, 2021 |
1.95 |
| Jun 30, 2021 |
1.92 |
| Jun 29, 2021 |
1.93 |
| Jun 28, 2021 |
1.92 |
| Jun 25, 2021 |
1.80 |
| Jun 24, 2021 |
1.82 |
| Jun 23, 2021 |
1.80 |
| Jun 22, 2021 |
1.78 |
| Jun 21, 2021 |
1.72 |
| Jun 18, 2021 |
1.75 |
| Jun 17, 2021 |
1.75 |
| Jun 16, 2021 |
1.64 |
| Jun 15, 2021 |
1.64 |
| Jun 14, 2021 |
1.67 |
| Jun 11, 2021 |
1.64 |
| Jun 10, 2021 |
1.59 |
| Jun 9, 2021 |
1.58 |
| Jun 8, 2021 |
1.59 |
| Jun 7, 2021 |
1.62 |
| Jun 4, 2021 |
1.61 |
| Jun 3, 2021 |
1.53 |
| Jun 2, 2021 |
1.51 |
| Jun 1, 2021 |
1.44 |
| May 28, 2021 |
1.44 |
| May 27, 2021 |
1.34 |
| May 26, 2021 |
1.37 |
| May 25, 2021 |
1.36 |
| May 24, 2021 |
1.36 |
| May 21, 2021 |
1.28 |
| May 20, 2021 |
1.23 |
| May 19, 2021 |
1.16 |
| May 18, 2021 |
1.15 |
| May 17, 2021 |
1.17 |
| May 14, 2021 |
1.18 |
| May 13, 2021 |
1.10 |
| May 12, 2021 |
1.12 |
| May 11, 2021 |
1.19 |
| May 10, 2021 |
1.18 |
| May 7, 2021 |
1.25 |
| May 6, 2021 |
1.22 |
| May 5, 2021 |
1.21 |
| May 4, 2021 |
1.19 |
| May 3, 2021 |
1.26 |
| Apr 30, 2021 |
1.53 |
| Apr 29, 2021 |
1.57 |
| Apr 28, 2021 |
1.57 |
| Apr 27, 2021 |
1.58 |
| Apr 26, 2021 |
1.60 |
| Apr 23, 2021 |
1.57 |
| Apr 22, 2021 |
1.50 |
| Apr 21, 2021 |
1.58 |
| Apr 20, 2021 |
1.55 |
| Apr 19, 2021 |
1.58 |
| Apr 16, 2021 |
1.66 |
| Apr 15, 2021 |
1.69 |
| Apr 14, 2021 |
1.57 |
| Apr 13, 2021 |
1.63 |
| Apr 12, 2021 |
1.56 |
| Apr 9, 2021 |
1.44 |
| Apr 8, 2021 |
1.42 |
| Apr 7, 2021 |
1.40 |
| Apr 6, 2021 |
1.36 |
| Apr 5, 2021 |
1.38 |
| Apr 1, 2021 |
1.35 |
| Mar 31, 2021 |
1.28 |
| Mar 30, 2021 |
1.21 |
| Mar 29, 2021 |
1.22 |
| Mar 26, 2021 |
1.21 |
| Mar 25, 2021 |
1.16 |
| Mar 24, 2021 |
1.18 |
| Mar 23, 2021 |
1.24 |
| Mar 22, 2021 |
1.26 |
| Mar 19, 2021 |
1.21 |
| Mar 18, 2021 |
1.19 |
| Mar 17, 2021 |
1.28 |
| Mar 16, 2021 |
1.27 |
| Mar 15, 2021 |
1.26 |
| Mar 12, 2021 |
1.21 |
| Mar 11, 2021 |
1.23 |
| Mar 10, 2021 |
1.15 |
| Mar 9, 2021 |
1.16 |
| Mar 8, 2021 |
1.02 |
| Mar 5, 2021 |
1.15 |
| Mar 4, 2021 |
1.14 |
| Mar 3, 2021 |
1.20 |
| Mar 2, 2021 |
1.29 |
| Mar 1, 2021 |
1.35 |
| Feb 26, 2021 |
1.34 |
| Feb 25, 2021 |
1.28 |
| Feb 24, 2021 |
1.45 |
| Feb 23, 2021 |
1.40 |
| Feb 22, 2021 |
1.43 |
| Feb 19, 2021 |
1.52 |
| Feb 18, 2021 |
1.50 |
| Feb 17, 2021 |
1.51 |
| Feb 16, 2021 |
1.57 |
| Feb 12, 2021 |
1.52 |
| Feb 11, 2021 |
1.56 |
| Feb 10, 2021 |
1.49 |
| Feb 9, 2021 |
1.42 |
| Feb 8, 2021 |
1.44 |
| Feb 5, 2021 |
1.32 |
| Feb 4, 2021 |
1.33 |
| Feb 3, 2021 |
1.31 |
| Feb 2, 2021 |
1.31 |
| Feb 1, 2021 |
1.27 |
| Jan 29, 2021 |
1.49 |
| Jan 28, 2021 |
1.50 |
| Jan 27, 2021 |
1.47 |
| Jan 26, 2021 |
1.56 |
| Jan 25, 2021 |
1.60 |
| Jan 22, 2021 |
1.61 |
| Jan 21, 2021 |
1.63 |
| Jan 20, 2021 |
1.55 |
| Jan 19, 2021 |
1.49 |
| Jan 15, 2021 |
1.47 |
| Jan 14, 2021 |
1.52 |
| Jan 13, 2021 |
1.58 |
| Jan 12, 2021 |
1.57 |
| Jan 11, 2021 |
1.59 |
| Jan 8, 2021 |
1.53 |
| Jan 7, 2021 |
1.55 |
| Jan 6, 2021 |
1.42 |
| Jan 5, 2021 |
1.56 |
| Jan 4, 2021 |
1.51 |
| Dec 31, 2020 |
1.50 |
| Dec 30, 2020 |
1.51 |
| Dec 29, 2020 |
1.48 |
| Dec 28, 2020 |
1.47 |
| Dec 24, 2020 |
1.49 |
| Dec 23, 2020 |
1.49 |
| Dec 22, 2020 |
1.54 |
| Dec 21, 2020 |
1.54 |
| Dec 18, 2020 |
1.53 |
| Dec 17, 2020 |
1.55 |
| Dec 16, 2020 |
1.53 |
| Dec 15, 2020 |
1.55 |
| Dec 14, 2020 |
1.54 |
| Dec 11, 2020 |
1.49 |
| Dec 10, 2020 |
1.48 |
| Dec 9, 2020 |
1.48 |
| Dec 8, 2020 |
1.55 |
| Dec 7, 2020 |
1.59 |
| Dec 4, 2020 |
1.58 |
| Dec 3, 2020 |
1.55 |
| Dec 2, 2020 |
1.58 |
| Dec 1, 2020 |
1.55 |
| Nov 30, 2020 |
1.56 |
| Nov 27, 2020 |
1.53 |
| Nov 25, 2020 |
1.53 |
| Nov 24, 2020 |
1.48 |
| Nov 23, 2020 |
1.51 |
| Nov 20, 2020 |
1.50 |
| Nov 19, 2020 |
1.56 |
| Nov 18, 2020 |
1.56 |
| Nov 17, 2020 |
1.56 |
| Nov 16, 2020 |
1.57 |
| Nov 13, 2020 |
1.54 |
| Nov 12, 2020 |
1.57 |
| Nov 11, 2020 |
1.56 |
| Nov 10, 2020 |
1.45 |
| Nov 9, 2020 |
1.59 |
| Nov 6, 2020 |
1.75 |
| Nov 5, 2020 |
1.68 |
| Nov 4, 2020 |
1.62 |
| Nov 3, 2020 |
1.49 |
| Nov 2, 2020 |
1.42 |
| Oct 30, 2020 |
1.41 |
| Oct 29, 2020 |
1.49 |
| Oct 28, 2020 |
1.43 |
| Oct 27, 2020 |
1.56 |
| Oct 26, 2020 |
1.51 |
| Oct 23, 2020 |
1.72 |
| Oct 22, 2020 |
1.68 |
| Oct 21, 2020 |
1.71 |
| Oct 20, 2020 |
1.73 |
| Oct 19, 2020 |
1.70 |
| Oct 16, 2020 |
1.76 |
| Oct 15, 2020 |
1.79 |
| Oct 14, 2020 |
1.81 |
| Oct 13, 2020 |
1.84 |
| Oct 12, 2020 |
1.84 |
| Oct 9, 2020 |
1.75 |
| Oct 8, 2020 |
1.77 |
| Oct 7, 2020 |
1.79 |
| Oct 6, 2020 |
1.75 |
| Oct 5, 2020 |
1.73 |
| Oct 2, 2020 |
1.62 |
| Oct 1, 2020 |
1.72 |
| Sep 30, 2020 |
1.71 |
| Sep 29, 2020 |
1.65 |
| Sep 28, 2020 |
1.61 |
| Sep 25, 2020 |
1.58 |
| Sep 24, 2020 |
1.48 |
| Sep 23, 2020 |
1.44 |
| Sep 22, 2020 |
1.54 |
| Sep 21, 2020 |
1.52 |
| Sep 18, 2020 |
1.45 |
| Sep 17, 2020 |
1.51 |
| Sep 16, 2020 |
1.52 |
| Sep 15, 2020 |
1.61 |
| Sep 14, 2020 |
1.58 |
| Sep 11, 2020 |
1.45 |
| Sep 10, 2020 |
1.48 |
| Sep 9, 2020 |
1.55 |
| Sep 8, 2020 |
1.40 |
| Sep 4, 2020 |
1.54 |
| Sep 3, 2020 |
1.61 |
| Sep 2, 2020 |
1.86 |
| Sep 1, 2020 |
1.76 |
| Aug 31, 2020 |
1.68 |
| Aug 28, 2020 |
1.64 |
| Aug 27, 2020 |
1.54 |
| Aug 26, 2020 |
1.56 |
| Aug 25, 2020 |
1.56 |
| Aug 24, 2020 |
1.55 |
| Aug 21, 2020 |
1.55 |
| Aug 20, 2020 |
1.45 |
| Aug 19, 2020 |
1.45 |
| Aug 18, 2020 |
1.47 |
| Aug 17, 2020 |
1.48 |
| Aug 14, 2020 |
1.34 |
| Aug 13, 2020 |
1.31 |
| Aug 12, 2020 |
1.31 |
| Aug 11, 2020 |
1.20 |
| Aug 10, 2020 |
1.26 |
| Aug 7, 2020 |
1.27 |
| Aug 6, 2020 |
1.29 |
| Aug 5, 2020 |
1.28 |
| Aug 4, 2020 |
1.27 |
| Aug 3, 2020 |
1.23 |
| Jul 31, 2020 |
1.16 |
| Jul 30, 2020 |
1.16 |
| Jul 29, 2020 |
1.13 |
| Jul 28, 2020 |
1.08 |
| Jul 27, 2020 |
1.12 |
| Jul 24, 2020 |
-0.86 |
| Jul 23, 2020 |
-0.86 |
| Jul 22, 2020 |
-0.84 |
| Jul 21, 2020 |
-0.85 |
| Jul 20, 2020 |
-0.84 |
| Jul 17, 2020 |
-0.86 |
| Jul 16, 2020 |
-0.86 |
| Jul 15, 2020 |
-0.86 |
| Jul 14, 2020 |
-0.85 |
| Jul 13, 2020 |
-0.86 |
| Jul 10, 2020 |
-0.84 |
| Jul 9, 2020 |
-0.84 |
| Jul 8, 2020 |
-0.86 |
| Jul 7, 2020 |
-0.87 |
| Jul 6, 2020 |
-0.88 |
| Jul 2, 2020 |
-0.89 |
| Jul 1, 2020 |
-0.89 |
| Jun 30, 2020 |
-0.89 |
| Jun 29, 2020 |
-0.91 |
| Jun 26, 2020 |
-0.91 |
| Jun 25, 2020 |
-0.89 |
| Jun 24, 2020 |
-0.91 |
| Jun 23, 2020 |
-0.90 |
| Jun 22, 2020 |
-0.89 |
| Jun 19, 2020 |
-0.91 |
| Jun 18, 2020 |
-0.91 |
| Jun 17, 2020 |
-0.91 |
| Jun 16, 2020 |
-0.92 |
| Jun 15, 2020 |
-0.91 |
| Jun 12, 2020 |
-0.92 |
| Jun 11, 2020 |
-0.93 |
| Jun 10, 2020 |
-0.90 |
| Jun 9, 2020 |
-0.92 |
| Jun 8, 2020 |
-0.93 |
| Jun 5, 2020 |
-0.92 |
| Jun 4, 2020 |
-0.93 |
| Jun 3, 2020 |
-0.93 |
| Jun 2, 2020 |
-0.93 |
| Jun 1, 2020 |
-0.93 |
| May 29, 2020 |
-0.93 |
| May 28, 2020 |
-0.95 |
| May 27, 2020 |
-0.94 |
| May 26, 2020 |
-0.93 |
| May 22, 2020 |
-0.92 |
| May 21, 2020 |
-0.93 |
| May 20, 2020 |
-0.92 |
| May 19, 2020 |
-0.93 |
| May 18, 2020 |
-0.93 |
| May 15, 2020 |
-0.95 |
| May 14, 2020 |
-0.97 |
| May 13, 2020 |
-0.98 |
| May 12, 2020 |
-0.98 |
| May 11, 2020 |
-0.97 |
| May 8, 2020 |
-0.98 |
| May 7, 2020 |
-0.99 |
| May 6, 2020 |
-1.00 |
| May 5, 2020 |
-1.01 |
| May 4, 2020 |
-1.01 |
| May 1, 2020 |
-1.02 |
| Apr 30, 2020 |
-1.01 |
| Apr 29, 2020 |
-1.00 |
| Apr 28, 2020 |
-1.01 |
| Apr 27, 2020 |
-1.00 |
| Apr 24, 2020 |
0.62 |
| Apr 23, 2020 |
0.59 |
| Apr 22, 2020 |
0.60 |
| Apr 21, 2020 |
0.51 |
| Apr 20, 2020 |
0.60 |
| Apr 17, 2020 |
0.63 |
| Apr 16, 2020 |
0.65 |
| Apr 15, 2020 |
0.57 |
| Apr 14, 2020 |
0.59 |
| Apr 13, 2020 |
0.51 |
| Apr 9, 2020 |
0.47 |
| Apr 8, 2020 |
0.49 |
| Apr 7, 2020 |
0.45 |
| Apr 6, 2020 |
0.50 |
| Apr 3, 2020 |
0.36 |
| Apr 2, 2020 |
0.43 |
| Apr 1, 2020 |
0.36 |
| Mar 31, 2020 |
0.47 |
| Mar 30, 2020 |
0.49 |
| Mar 27, 2020 |
0.41 |
| Mar 26, 2020 |
0.44 |
| Mar 25, 2020 |
0.37 |
| Mar 24, 2020 |
0.39 |
| Mar 23, 2020 |
0.19 |
| Mar 20, 2020 |
0.15 |
| Mar 19, 2020 |
0.19 |
| Mar 18, 2020 |
0.13 |
| Mar 17, 2020 |
0.22 |
| Mar 16, 2020 |
0.10 |
| Mar 13, 2020 |
0.35 |
| Mar 12, 2020 |
0.21 |
| Mar 11, 2020 |
0.38 |
| Mar 10, 2020 |
0.46 |
| Mar 9, 2020 |
0.37 |
| Mar 6, 2020 |
0.49 |
| Mar 5, 2020 |
0.53 |
| Mar 4, 2020 |
0.59 |
| Mar 3, 2020 |
0.49 |
| Mar 2, 2020 |
0.55 |
| Feb 28, 2020 |
0.51 |
| Feb 27, 2020 |
0.41 |
| Feb 26, 2020 |
0.50 |
| Feb 25, 2020 |
0.47 |
| Feb 24, 2020 |
0.53 |
| Feb 21, 2020 |
0.64 |
| Feb 20, 2020 |
0.73 |
| Feb 19, 2020 |
0.76 |
| Feb 18, 2020 |
0.66 |
| Feb 14, 2020 |
0.62 |
| Feb 13, 2020 |
0.51 |
| Feb 12, 2020 |
0.52 |
| Feb 11, 2020 |
0.50 |
| Feb 10, 2020 |
0.47 |
| Feb 7, 2020 |
0.41 |
| Feb 6, 2020 |
0.42 |
| Feb 5, 2020 |
0.40 |
| Feb 4, 2020 |
0.38 |
| Feb 3, 2020 |
0.34 |
| Jan 31, 2020 |
0.32 |
| Jan 30, 2020 |
0.37 |
| Jan 29, 2020 |
0.37 |
| Jan 28, 2020 |
0.39 |
| Jan 27, 2020 |
0.34 |
| Jan 24, 2020 |
-0.59 |
| Jan 23, 2020 |
-0.59 |
| Jan 22, 2020 |
-0.59 |
| Jan 21, 2020 |
-0.60 |
| Jan 17, 2020 |
-0.60 |
| Jan 16, 2020 |
-0.60 |
| Jan 15, 2020 |
-0.60 |
| Jan 14, 2020 |
-0.60 |
| Jan 13, 2020 |
-0.59 |
| Jan 10, 2020 |
-0.60 |
| Jan 9, 2020 |
-0.61 |
| Jan 8, 2020 |
-0.61 |
| Jan 7, 2020 |
-0.61 |
| Jan 6, 2020 |
-0.61 |
| Jan 3, 2020 |
-0.62 |
| Jan 2, 2020 |
-0.61 |
| Dec 31, 2019 |
-0.62 |
| Dec 30, 2019 |
-0.62 |
| Dec 27, 2019 |
-0.61 |
| Dec 26, 2019 |
-0.61 |
| Dec 24, 2019 |
-0.61 |
| Dec 23, 2019 |
-0.61 |
| Dec 20, 2019 |
-0.61 |
| Dec 19, 2019 |
-0.62 |
| Dec 18, 2019 |
-0.63 |
| Dec 17, 2019 |
-0.63 |
| Dec 16, 2019 |
-0.63 |
| Dec 13, 2019 |
-0.63 |
| Dec 12, 2019 |
-0.63 |
| Dec 11, 2019 |
-0.64 |
| Dec 10, 2019 |
-0.65 |
| Dec 9, 2019 |
-0.65 |
| Dec 6, 2019 |
-0.65 |
| Dec 5, 2019 |
-0.66 |
| Dec 4, 2019 |
-0.66 |
| Dec 3, 2019 |
-0.66 |
| Dec 2, 2019 |
-0.66 |
| Nov 29, 2019 |
-0.65 |
| Nov 27, 2019 |
-0.64 |
| Nov 26, 2019 |
-0.64 |
| Nov 25, 2019 |
-0.64 |
| Nov 22, 2019 |
-0.65 |
| Nov 21, 2019 |
-0.66 |
| Nov 20, 2019 |
-0.65 |
| Nov 19, 2019 |
-0.66 |
| Nov 18, 2019 |
-0.65 |
| Nov 15, 2019 |
-0.66 |
| Nov 14, 2019 |
-0.66 |
| Nov 13, 2019 |
-0.66 |
| Nov 12, 2019 |
-0.66 |
| Nov 11, 2019 |
-0.66 |
| Nov 8, 2019 |
-0.66 |
| Nov 7, 2019 |
-0.66 |
| Nov 6, 2019 |
-0.66 |
| Nov 5, 2019 |
-0.66 |
| Nov 4, 2019 |
-0.65 |
| Nov 1, 2019 |
-0.67 |
| Oct 31, 2019 |
-0.67 |
| Oct 30, 2019 |
-0.67 |
| Oct 29, 2019 |
-0.67 |
| Oct 28, 2019 |
-0.66 |
| Oct 25, 2019 |
-0.53 |
| Oct 24, 2019 |
-0.54 |
| Oct 23, 2019 |
-0.54 |
| Oct 22, 2019 |
-0.54 |
| Oct 21, 2019 |
-0.54 |
| Oct 18, 2019 |
-0.55 |
| Oct 17, 2019 |
-0.54 |
| Oct 16, 2019 |
-0.54 |
| Oct 15, 2019 |
-0.54 |
| Oct 14, 2019 |
-0.55 |
| Oct 11, 2019 |
-0.55 |
| Oct 10, 2019 |
-0.56 |
| Oct 9, 2019 |
-0.56 |
| Oct 8, 2019 |
-0.57 |
| Oct 7, 2019 |
-0.56 |
| Oct 4, 2019 |
-0.56 |
| Oct 3, 2019 |
-0.56 |
| Oct 2, 2019 |
-0.57 |
| Oct 1, 2019 |
-0.57 |
| Sep 30, 2019 |
-0.57 |
| Sep 27, 2019 |
-0.58 |
| Sep 26, 2019 |
-0.57 |
| Sep 25, 2019 |
-0.57 |
| Sep 24, 2019 |
-0.57 |
| Sep 23, 2019 |
-0.57 |
| Sep 20, 2019 |
-0.57 |
| Sep 19, 2019 |
-0.57 |
| Sep 18, 2019 |
-0.56 |
| Sep 17, 2019 |
-0.56 |
| Sep 16, 2019 |
-0.56 |
| Sep 13, 2019 |
-0.56 |
| Sep 12, 2019 |
-0.56 |
| Sep 11, 2019 |
-0.56 |
| Sep 10, 2019 |
-0.56 |
| Sep 9, 2019 |
-0.56 |
| Sep 6, 2019 |
-0.57 |
| Sep 5, 2019 |
-0.56 |
| Sep 4, 2019 |
-0.58 |
| Sep 3, 2019 |
-0.59 |
| Aug 30, 2019 |
-0.58 |
| Aug 29, 2019 |
-0.58 |
| Aug 28, 2019 |
-0.59 |
| Aug 27, 2019 |
-0.59 |
| Aug 26, 2019 |
-0.59 |
| Aug 23, 2019 |
-0.59 |
| Aug 22, 2019 |
-0.58 |
| Aug 21, 2019 |
-0.58 |
| Aug 20, 2019 |
-0.58 |
| Aug 19, 2019 |
-0.58 |
| Aug 16, 2019 |
-0.59 |
| Aug 15, 2019 |
-0.61 |
| Aug 14, 2019 |
-0.61 |
| Aug 13, 2019 |
-0.60 |
| Aug 12, 2019 |
-0.61 |
| Aug 9, 2019 |
-0.60 |
| Aug 8, 2019 |
-0.60 |
| Aug 7, 2019 |
-0.60 |
| Aug 6, 2019 |
-0.60 |
| Aug 5, 2019 |
-0.61 |
| Aug 2, 2019 |
-0.59 |
| Aug 1, 2019 |
-0.59 |
| Jul 31, 2019 |
-0.58 |
| Jul 30, 2019 |
-0.57 |
| Jul 29, 2019 |
-0.57 |
| Jul 26, 2019 |
-0.47 |
| Jul 25, 2019 |
-0.47 |
| Jul 24, 2019 |
-0.46 |
| Jul 23, 2019 |
-0.47 |
| Jul 22, 2019 |
-0.47 |
| Jul 19, 2019 |
-0.48 |
| Jul 18, 2019 |
-0.48 |
| Jul 17, 2019 |
-0.48 |
| Jul 16, 2019 |
-0.48 |
| Jul 15, 2019 |
-0.48 |
| Jul 12, 2019 |
-0.48 |
| Jul 11, 2019 |
-0.48 |
| Jul 10, 2019 |
-0.49 |
| Jul 9, 2019 |
-0.49 |
| Jul 8, 2019 |
-0.49 |
| Jul 5, 2019 |
-0.49 |
| Jul 3, 2019 |
-0.49 |
| Jul 2, 2019 |
-0.49 |
| Jul 1, 2019 |
-0.48 |
| Jun 28, 2019 |
-0.48 |
| Jun 27, 2019 |
-0.49 |
| Jun 26, 2019 |
-0.49 |
| Jun 25, 2019 |
-0.50 |
| Jun 24, 2019 |
-0.50 |
| Jun 21, 2019 |
-0.50 |
| Jun 20, 2019 |
-0.50 |
| Jun 19, 2019 |
-0.50 |
| Jun 18, 2019 |
-0.50 |
| Jun 17, 2019 |
-0.51 |
| Jun 14, 2019 |
-0.51 |
| Jun 13, 2019 |
-0.51 |
| Jun 12, 2019 |
-0.51 |
| Jun 11, 2019 |
-0.50 |
| Jun 10, 2019 |
-0.51 |
| Jun 7, 2019 |
-0.51 |
| Jun 6, 2019 |
-0.51 |
| Jun 5, 2019 |
-0.52 |
| Jun 4, 2019 |
-0.51 |
| Jun 3, 2019 |
-0.53 |
| May 31, 2019 |
-0.53 |
| May 30, 2019 |
-0.52 |
| May 29, 2019 |
-0.52 |
| May 28, 2019 |
-0.51 |
| May 24, 2019 |
-0.51 |
| May 23, 2019 |
-0.51 |
| May 22, 2019 |
-0.50 |
| May 21, 2019 |
-0.50 |
| May 20, 2019 |
-0.50 |
| May 17, 2019 |
-0.50 |
| May 16, 2019 |
-0.49 |
| May 15, 2019 |
-0.49 |
| May 14, 2019 |
-0.49 |
| May 13, 2019 |
-0.49 |
| May 10, 2019 |
-0.48 |
| May 9, 2019 |
-0.48 |
| May 8, 2019 |
-0.47 |
| May 7, 2019 |
-0.47 |
| May 6, 2019 |
-0.46 |
| May 3, 2019 |
-0.46 |
| May 2, 2019 |
-0.46 |
| May 1, 2019 |
-0.46 |
| Apr 30, 2019 |
-0.46 |
| Apr 29, 2019 |
-0.46 |
| Apr 26, 2019 |
0.29 |
| Apr 25, 2019 |
0.34 |
| Apr 24, 2019 |
0.36 |
| Apr 23, 2019 |
0.36 |
| Apr 22, 2019 |
0.34 |
| Apr 18, 2019 |
0.33 |
| Apr 17, 2019 |
0.34 |
| Apr 16, 2019 |
0.34 |
| Apr 15, 2019 |
0.33 |
| Apr 12, 2019 |
0.35 |
| Apr 11, 2019 |
0.36 |
| Apr 10, 2019 |
0.36 |
| Apr 9, 2019 |
0.35 |
| Apr 8, 2019 |
0.36 |
| Apr 5, 2019 |
0.36 |
| Apr 4, 2019 |
0.34 |
| Apr 3, 2019 |
0.35 |
| Apr 2, 2019 |
0.32 |
| Apr 1, 2019 |
0.31 |
| Mar 29, 2019 |
0.30 |
| Mar 28, 2019 |
0.29 |
| Mar 27, 2019 |
0.28 |
| Mar 26, 2019 |
0.28 |
| Mar 25, 2019 |
0.27 |
| Mar 22, 2019 |
0.29 |
| Mar 21, 2019 |
0.32 |
| Mar 20, 2019 |
0.27 |
| Mar 19, 2019 |
0.28 |
| Mar 18, 2019 |
0.24 |
| Mar 15, 2019 |
0.25 |
| Mar 14, 2019 |
0.23 |
| Mar 13, 2019 |
0.24 |
| Mar 12, 2019 |
0.21 |
| Mar 11, 2019 |
0.20 |
| Mar 8, 2019 |
0.15 |
| Mar 7, 2019 |
0.14 |
| Mar 6, 2019 |
0.16 |
| Mar 5, 2019 |
0.18 |
| Mar 4, 2019 |
0.18 |
| Mar 1, 2019 |
0.18 |
| Feb 28, 2019 |
0.17 |
| Feb 27, 2019 |
0.17 |
| Feb 26, 2019 |
0.18 |
| Feb 25, 2019 |
0.19 |
| Feb 22, 2019 |
0.19 |
| Feb 21, 2019 |
0.17 |
| Feb 20, 2019 |
0.19 |
| Feb 19, 2019 |
0.18 |
| Feb 15, 2019 |
0.18 |
| Feb 14, 2019 |
0.17 |
| Feb 13, 2019 |
0.16 |
| Feb 12, 2019 |
0.15 |
| Feb 11, 2019 |
0.13 |
| Feb 8, 2019 |
0.14 |
| Feb 7, 2019 |
0.13 |
| Feb 6, 2019 |
0.16 |
| Feb 5, 2019 |
0.14 |
| Feb 4, 2019 |
0.14 |
| Feb 1, 2019 |
0.12 |
| Jan 31, 2019 |
0.11 |
| Jan 30, 2019 |
0.08 |
| Jan 29, 2019 |
0.05 |
| Jan 28, 2019 |
0.08 |
| Jan 25, 2019 |
-0.41 |
| Jan 24, 2019 |
-0.42 |
| Jan 23, 2019 |
-0.43 |
| Jan 22, 2019 |
-0.43 |
| Jan 18, 2019 |
-0.42 |
| Jan 17, 2019 |
-0.43 |
| Jan 16, 2019 |
-0.43 |
| Jan 15, 2019 |
-0.43 |
| Jan 14, 2019 |
-0.43 |
| Jan 11, 2019 |
-0.43 |
| Jan 10, 2019 |
-0.43 |
| Jan 9, 2019 |
-0.44 |
| Jan 8, 2019 |
-0.44 |
| Jan 7, 2019 |
-0.44 |
| Jan 4, 2019 |
-0.44 |
| Jan 3, 2019 |
-0.45 |
| Jan 2, 2019 |
-0.44 |
| Dec 31, 2018 |
-0.45 |
| Dec 28, 2018 |
-0.45 |
| Dec 27, 2018 |
-0.45 |
| Dec 26, 2018 |
-0.45 |
| Dec 24, 2018 |
-0.46 |
| Dec 21, 2018 |
-0.45 |
| Dec 20, 2018 |
-0.45 |
| Dec 19, 2018 |
-0.44 |
| Dec 18, 2018 |
-0.43 |
| Dec 17, 2018 |
-0.44 |
| Dec 14, 2018 |
-0.43 |
| Dec 13, 2018 |
-0.43 |
| Dec 12, 2018 |
-0.43 |
| Dec 11, 2018 |
-0.43 |
| Dec 10, 2018 |
-0.42 |
| Dec 7, 2018 |
-0.43 |
| Dec 6, 2018 |
-0.42 |
| Dec 4, 2018 |
-0.42 |
| Dec 3, 2018 |
-0.40 |
| Nov 30, 2018 |
-0.41 |
| Nov 29, 2018 |
-0.42 |
| Nov 28, 2018 |
-0.41 |
| Nov 27, 2018 |
-0.42 |
| Nov 26, 2018 |
-0.42 |
| Nov 23, 2018 |
-0.43 |
| Nov 21, 2018 |
-0.43 |
| Nov 20, 2018 |
-0.43 |
| Nov 19, 2018 |
-0.43 |
| Nov 16, 2018 |
-0.41 |
| Nov 15, 2018 |
-0.36 |
| Nov 14, 2018 |
-0.37 |
| Nov 13, 2018 |
-0.37 |
| Nov 12, 2018 |
-0.38 |
| Nov 9, 2018 |
-0.36 |
| Nov 8, 2018 |
-0.36 |
| Nov 7, 2018 |
-0.35 |
| Nov 6, 2018 |
-0.35 |
| Nov 5, 2018 |
-0.35 |
| Nov 2, 2018 |
-0.35 |
| Nov 1, 2018 |
-0.34 |
| Oct 31, 2018 |
-0.35 |
| Oct 30, 2018 |
-0.36 |
| Oct 29, 2018 |
-0.38 |
| Oct 26, 2018 |
-0.42 |
| Oct 25, 2018 |
-0.40 |
| Oct 24, 2018 |
-0.41 |
| Oct 23, 2018 |
-0.39 |
| Oct 22, 2018 |
-0.37 |
| Oct 19, 2018 |
-0.38 |
| Oct 18, 2018 |
-0.36 |
| Oct 17, 2018 |
-0.36 |
| Oct 16, 2018 |
-0.35 |
| Oct 15, 2018 |
-0.37 |
| Oct 12, 2018 |
-0.35 |
| Oct 11, 2018 |
-0.37 |
| Oct 10, 2018 |
-0.35 |
| Oct 9, 2018 |
-0.33 |
| Oct 8, 2018 |
-0.33 |
| Oct 5, 2018 |
-0.32 |
| Oct 4, 2018 |
-0.31 |
| Oct 3, 2018 |
-0.30 |
| Oct 2, 2018 |
-0.30 |
| Oct 1, 2018 |
-0.30 |
| Sep 28, 2018 |
-0.31 |
| Sep 27, 2018 |
-0.33 |
| Sep 26, 2018 |
-0.33 |
| Sep 25, 2018 |
-0.33 |
| Sep 24, 2018 |
-0.33 |
| Sep 21, 2018 |
-0.33 |
| Sep 20, 2018 |
-0.33 |
| Sep 19, 2018 |
-0.32 |
| Sep 18, 2018 |
-0.32 |
| Sep 17, 2018 |
-0.32 |
| Sep 14, 2018 |
-0.32 |
| Sep 13, 2018 |
-0.32 |
| Sep 12, 2018 |
-0.33 |
| Sep 11, 2018 |
-0.32 |
| Sep 10, 2018 |
-0.32 |
| Sep 7, 2018 |
-0.32 |
| Sep 6, 2018 |
-0.32 |
| Sep 5, 2018 |
-0.31 |
| Sep 4, 2018 |
-0.31 |
| Aug 31, 2018 |
-0.31 |
| Aug 30, 2018 |
-0.31 |
| Aug 29, 2018 |
-0.31 |
| Aug 28, 2018 |
-0.32 |
| Aug 27, 2018 |
-0.32 |
| Aug 24, 2018 |
-0.32 |
| Aug 23, 2018 |
-0.33 |
| Aug 22, 2018 |
-0.33 |
| Aug 21, 2018 |
-0.35 |
| Aug 20, 2018 |
-0.35 |
| Aug 17, 2018 |
-0.36 |
| Aug 16, 2018 |
-0.34 |
| Aug 15, 2018 |
-0.34 |
| Aug 14, 2018 |
-0.33 |
| Aug 13, 2018 |
-0.34 |
| Aug 10, 2018 |
-0.34 |
| Aug 9, 2018 |
-0.34 |
| Aug 8, 2018 |
-0.34 |
| Aug 7, 2018 |
-0.34 |
| Aug 6, 2018 |
-0.34 |
| Aug 3, 2018 |
-0.35 |
| Aug 2, 2018 |
-0.35 |
| Aug 1, 2018 |
-0.35 |
| Jul 31, 2018 |
-0.36 |
| Jul 30, 2018 |
-0.36 |
| Jul 27, 2018 |
-0.32 |
| Jul 26, 2018 |
-0.31 |
| Jul 25, 2018 |
-0.32 |
| Jul 24, 2018 |
-0.32 |
| Jul 23, 2018 |
-0.32 |
| Jul 20, 2018 |
-0.32 |
| Jul 19, 2018 |
-0.32 |
| Jul 18, 2018 |
-0.32 |
| Jul 17, 2018 |
-0.31 |
| Jul 16, 2018 |
-0.32 |
| Jul 13, 2018 |
-0.32 |
| Jul 12, 2018 |
-0.32 |
| Jul 11, 2018 |
-0.32 |
| Jul 10, 2018 |
-0.32 |
| Jul 9, 2018 |
-0.32 |
| Jul 6, 2018 |
-0.32 |
| Jul 5, 2018 |
-0.33 |
| Jul 3, 2018 |
-0.34 |
| Jul 2, 2018 |
-0.33 |
| Jun 29, 2018 |
-0.34 |
| Jun 28, 2018 |
-0.33 |
| Jun 27, 2018 |
-0.34 |
| Jun 26, 2018 |
-0.33 |
| Jun 25, 2018 |
-0.33 |
| Jun 22, 2018 |
-0.32 |
| Jun 21, 2018 |
-0.31 |
| Jun 20, 2018 |
-0.30 |
| Jun 19, 2018 |
-0.31 |
| Jun 18, 2018 |
-0.30 |
| Jun 15, 2018 |
-0.30 |
| Jun 14, 2018 |
-0.30 |
| Jun 13, 2018 |
-0.30 |
| Jun 12, 2018 |
-0.30 |
| Jun 11, 2018 |
-0.31 |
| Jun 8, 2018 |
-0.30 |
| Jun 7, 2018 |
-0.30 |
| Jun 6, 2018 |
-0.30 |
| Jun 5, 2018 |
-0.30 |
| Jun 4, 2018 |
-0.30 |
| Jun 1, 2018 |
-0.31 |
| May 31, 2018 |
-0.32 |
| May 30, 2018 |
-0.32 |
| May 29, 2018 |
-0.32 |
| May 25, 2018 |
-0.32 |
| May 24, 2018 |
-0.32 |
| May 23, 2018 |
-0.32 |
| May 22, 2018 |
-0.33 |
| May 21, 2018 |
-0.33 |
| May 18, 2018 |
-0.33 |
| May 17, 2018 |
-0.32 |
| May 16, 2018 |
-0.33 |
| May 15, 2018 |
-0.33 |
| May 14, 2018 |
-0.31 |
| May 11, 2018 |
-0.31 |
| May 10, 2018 |
-0.31 |
| May 9, 2018 |
-0.31 |
| May 8, 2018 |
-0.32 |
| May 7, 2018 |
-0.32 |
| May 4, 2018 |
-0.33 |
| May 3, 2018 |
-0.34 |
| May 2, 2018 |
-0.35 |
| May 1, 2018 |
-0.35 |
| Apr 30, 2018 |
-0.35 |
| Apr 27, 2018 |
-0.38 |
| Apr 26, 2018 |
-0.38 |
| Apr 25, 2018 |
-0.40 |
| Apr 24, 2018 |
-0.39 |
| Apr 23, 2018 |
-0.39 |
| Apr 20, 2018 |
-0.38 |
| Apr 19, 2018 |
-0.38 |
| Apr 18, 2018 |
-0.37 |
| Apr 17, 2018 |
-0.37 |
| Apr 16, 2018 |
-0.37 |
| Apr 13, 2018 |
-0.37 |
| Apr 12, 2018 |
-0.37 |
| Apr 11, 2018 |
-0.38 |
| Apr 10, 2018 |
-0.38 |
| Apr 9, 2018 |
-0.40 |
| Apr 6, 2018 |
-0.40 |
| Apr 5, 2018 |
-0.39 |
| Apr 4, 2018 |
-0.38 |
| Apr 3, 2018 |
-0.38 |
| Apr 2, 2018 |
-0.39 |
| Mar 29, 2018 |
-0.37 |
| Mar 28, 2018 |
-0.39 |
| Mar 27, 2018 |
-0.38 |
| Mar 26, 2018 |
-0.35 |
| Mar 23, 2018 |
-0.37 |
| Mar 22, 2018 |
-0.36 |
| Mar 21, 2018 |
-0.35 |
| Mar 20, 2018 |
-0.35 |
| Mar 19, 2018 |
-0.36 |
| Mar 16, 2018 |
-0.35 |
| Mar 15, 2018 |
-0.35 |
| Mar 14, 2018 |
-0.35 |
| Mar 13, 2018 |
-0.35 |
| Mar 12, 2018 |
-0.35 |
| Mar 9, 2018 |
-0.35 |
| Mar 8, 2018 |
-0.36 |
| Mar 7, 2018 |
-0.36 |
| Mar 6, 2018 |
-0.36 |
| Mar 5, 2018 |
-0.37 |
| Mar 2, 2018 |
-0.37 |
| Mar 1, 2018 |
-0.37 |
| Feb 28, 2018 |
-0.36 |
| Feb 27, 2018 |
-0.35 |
| Feb 26, 2018 |
-0.35 |
| Feb 23, 2018 |
-0.35 |
| Feb 22, 2018 |
-0.36 |
| Feb 21, 2018 |
-0.36 |
| Feb 20, 2018 |
-0.35 |
| Feb 16, 2018 |
-0.36 |
| Feb 15, 2018 |
-0.35 |
| Feb 14, 2018 |
-0.36 |
| Feb 13, 2018 |
-0.37 |
| Feb 12, 2018 |
-0.38 |
| Feb 9, 2018 |
-0.37 |
| Feb 8, 2018 |
-0.40 |
| Feb 7, 2018 |
-0.38 |
| Feb 6, 2018 |
-0.38 |
| Feb 5, 2018 |
-0.40 |
| Feb 2, 2018 |
-0.37 |
| Feb 1, 2018 |
-0.36 |
| Jan 31, 2018 |
-0.35 |
| Jan 30, 2018 |
-0.36 |
| Jan 29, 2018 |
-0.35 |
| Jan 26, 2018 |
-0.30 |
| Jan 25, 2018 |
-0.31 |
| Jan 24, 2018 |
-0.31 |
| Jan 23, 2018 |
-0.30 |
| Jan 22, 2018 |
-0.31 |
| Jan 19, 2018 |
-0.32 |
| Jan 18, 2018 |
-0.33 |
| Jan 17, 2018 |
-0.33 |
| Jan 16, 2018 |
-0.33 |
| Jan 12, 2018 |
-0.33 |
| Jan 11, 2018 |
-0.33 |
| Jan 10, 2018 |
-0.33 |
| Jan 9, 2018 |
-0.33 |
| Jan 8, 2018 |
-0.33 |
| Jan 5, 2018 |
-0.34 |
| Jan 4, 2018 |
-0.35 |
| Jan 3, 2018 |
-0.35 |
| Jan 2, 2018 |
-0.37 |
| Dec 29, 2017 |
-0.38 |
| Dec 28, 2017 |
-0.37 |
| Dec 27, 2017 |
-0.37 |
| Dec 26, 2017 |
-0.37 |
| Dec 22, 2017 |
-0.38 |
| Dec 21, 2017 |
-0.38 |
| Dec 20, 2017 |
-0.37 |
| Dec 19, 2017 |
-0.37 |
| Dec 18, 2017 |
-0.37 |
| Dec 15, 2017 |
-0.38 |
| Dec 14, 2017 |
-0.39 |
| Dec 13, 2017 |
-0.39 |
| Dec 12, 2017 |
-0.38 |
| Dec 11, 2017 |
-0.38 |
| Dec 8, 2017 |
-0.38 |
| Dec 7, 2017 |
-0.38 |
| Dec 6, 2017 |
-0.39 |
| Dec 5, 2017 |
-0.39 |
| Dec 4, 2017 |
-0.39 |
| Dec 1, 2017 |
-0.37 |
| Nov 30, 2017 |
-0.37 |
| Nov 29, 2017 |
-0.37 |
| Nov 28, 2017 |
-0.35 |
| Nov 27, 2017 |
-0.34 |
| Nov 24, 2017 |
-0.34 |
| Nov 22, 2017 |
-0.34 |
| Nov 21, 2017 |
-0.34 |
| Nov 20, 2017 |
-0.34 |
| Nov 17, 2017 |
-0.35 |
| Nov 16, 2017 |
-0.35 |
| Nov 15, 2017 |
-0.35 |
| Nov 14, 2017 |
-0.34 |
| Nov 13, 2017 |
-0.35 |
| Nov 10, 2017 |
-0.34 |
| Nov 9, 2017 |
-0.36 |
| Nov 8, 2017 |
-0.35 |
| Nov 7, 2017 |
-0.35 |
| Nov 6, 2017 |
-0.35 |
| Nov 3, 2017 |
-0.35 |
| Nov 2, 2017 |
-0.36 |
| Nov 1, 2017 |
-0.36 |
| Oct 31, 2017 |
-0.36 |
| Oct 30, 2017 |
-0.36 |
| Oct 27, 2017 |
-0.34 |
| Oct 26, 2017 |
-0.36 |
| Oct 25, 2017 |
-0.36 |
| Oct 24, 2017 |
-0.35 |
| Oct 23, 2017 |
-0.35 |
| Oct 20, 2017 |
-0.35 |
| Oct 19, 2017 |
-0.35 |
| Oct 18, 2017 |
-0.35 |
| Oct 17, 2017 |
-0.35 |
| Oct 16, 2017 |
-0.35 |
| Oct 13, 2017 |
-0.36 |
| Oct 12, 2017 |
-0.36 |
| Oct 11, 2017 |
-0.36 |
| Oct 10, 2017 |
-0.37 |
| Oct 9, 2017 |
-0.37 |
| Oct 6, 2017 |
-0.38 |
| Oct 5, 2017 |
-0.38 |
| Oct 4, 2017 |
-0.38 |
| Oct 3, 2017 |
-0.38 |
| Oct 2, 2017 |
-0.39 |
| Sep 29, 2017 |
-0.39 |
| Sep 28, 2017 |
-0.39 |
| Sep 27, 2017 |
-0.39 |
| Sep 26, 2017 |
-0.40 |
| Sep 25, 2017 |
-0.40 |
| Sep 22, 2017 |
-0.39 |
| Sep 21, 2017 |
-0.38 |
| Sep 20, 2017 |
-0.37 |
| Sep 19, 2017 |
-0.37 |
| Sep 18, 2017 |
-0.37 |
| Sep 15, 2017 |
-0.38 |
| Sep 14, 2017 |
-0.40 |
| Sep 13, 2017 |
-0.40 |
| Sep 12, 2017 |
-0.40 |
| Sep 11, 2017 |
-0.40 |
| Sep 8, 2017 |
-0.41 |
| Sep 7, 2017 |
-0.41 |
| Sep 6, 2017 |
-0.41 |
| Sep 5, 2017 |
-0.41 |
| Sep 1, 2017 |
-0.40 |
| Aug 31, 2017 |
-0.40 |
| Aug 30, 2017 |
-0.41 |
| Aug 29, 2017 |
-0.41 |
| Aug 28, 2017 |
-0.41 |
| Aug 25, 2017 |
-0.41 |
| Aug 24, 2017 |
-0.41 |
| Aug 23, 2017 |
-0.41 |
| Aug 22, 2017 |
-0.41 |
| Aug 21, 2017 |
-0.42 |
| Aug 18, 2017 |
-0.42 |
| Aug 17, 2017 |
-0.42 |
| Aug 16, 2017 |
-0.41 |
| Aug 15, 2017 |
-0.41 |
| Aug 14, 2017 |
-0.40 |
| Aug 11, 2017 |
-0.43 |
| Aug 10, 2017 |
-0.41 |
| Aug 9, 2017 |
-0.40 |
| Aug 8, 2017 |
-0.40 |
| Aug 7, 2017 |
-0.40 |
| Aug 4, 2017 |
-0.41 |
| Aug 3, 2017 |
-0.41 |
| Aug 2, 2017 |
-0.41 |
| Aug 1, 2017 |
-0.41 |
| Jul 31, 2017 |
-0.41 |
| Jul 28, 2017 |
-0.50 |
| Jul 27, 2017 |
-0.51 |
| Jul 26, 2017 |
-0.49 |
| Jul 25, 2017 |
-0.50 |
| Jul 24, 2017 |
-0.50 |
| Jul 21, 2017 |
-0.49 |
| Jul 20, 2017 |
-0.49 |
| Jul 19, 2017 |
-0.50 |
| Jul 18, 2017 |
-0.50 |
| Jul 17, 2017 |
-0.50 |
| Jul 14, 2017 |
-0.50 |
| Jul 13, 2017 |
-0.51 |
| Jul 12, 2017 |
-0.50 |
| Jul 11, 2017 |
-0.52 |
| Jul 10, 2017 |
-0.52 |
| Jul 7, 2017 |
-0.53 |
| Jul 6, 2017 |
-0.54 |
| Jul 5, 2017 |
-0.54 |
| Jul 3, 2017 |
-0.55 |
| Jun 30, 2017 |
-0.54 |
| Jun 29, 2017 |
-0.54 |
| Jun 28, 2017 |
-0.53 |
| Jun 27, 2017 |
-0.54 |
| Jun 26, 2017 |
-0.52 |
| Jun 23, 2017 |
-0.52 |
| Jun 22, 2017 |
-0.51 |
| Jun 21, 2017 |
-0.51 |
| Jun 20, 2017 |
-0.51 |
| Jun 19, 2017 |
-0.51 |
| Jun 16, 2017 |
-0.53 |
| Jun 15, 2017 |
-0.52 |
| Jun 14, 2017 |
-0.53 |
| Jun 13, 2017 |
-0.53 |
| Jun 12, 2017 |
-0.53 |
| Jun 9, 2017 |
-0.53 |
| Jun 8, 2017 |
-0.51 |
| Jun 7, 2017 |
-0.53 |
| Jun 6, 2017 |
-0.53 |
| Jun 5, 2017 |
-0.53 |
| Jun 2, 2017 |
-0.54 |
| Jun 1, 2017 |
-0.54 |
| May 31, 2017 |
-0.54 |
| May 30, 2017 |
-0.54 |
| May 26, 2017 |
-0.54 |
| May 25, 2017 |
-0.55 |
| May 24, 2017 |
-0.55 |
| May 23, 2017 |
-0.55 |
| May 22, 2017 |
-0.55 |
| May 19, 2017 |
-0.56 |
| May 18, 2017 |
-0.56 |
| May 17, 2017 |
-0.57 |
| May 16, 2017 |
-0.55 |
| May 15, 2017 |
-0.56 |
| May 12, 2017 |
-0.57 |
| May 11, 2017 |
-0.57 |
| May 10, 2017 |
-0.58 |
| May 9, 2017 |
-0.62 |
| May 8, 2017 |
-0.62 |
| May 5, 2017 |
-0.62 |
| May 4, 2017 |
-0.62 |
| May 3, 2017 |
-0.62 |
| May 2, 2017 |
-0.62 |
| May 1, 2017 |
-0.61 |
| Apr 28, 2017 |
-0.78 |
| Apr 27, 2017 |
-0.78 |
| Apr 26, 2017 |
-0.78 |
| Apr 25, 2017 |
-0.78 |
| Apr 24, 2017 |
-0.78 |
| Apr 21, 2017 |
-0.78 |
| Apr 20, 2017 |
-0.79 |
| Apr 19, 2017 |
-0.79 |
| Apr 18, 2017 |
-0.79 |
| Apr 17, 2017 |
-0.79 |
| Apr 13, 2017 |
-0.80 |
| Apr 12, 2017 |
-0.79 |
| Apr 11, 2017 |
-0.79 |
| Apr 10, 2017 |
-0.79 |
| Apr 7, 2017 |
-0.79 |
| Apr 6, 2017 |
-0.79 |
| Apr 5, 2017 |
-0.79 |
| Apr 4, 2017 |
-0.79 |
| Apr 3, 2017 |
-0.77 |
| Mar 31, 2017 |
-0.77 |
| Mar 30, 2017 |
-0.77 |
| Mar 29, 2017 |
-0.77 |
| Mar 28, 2017 |
-0.77 |
| Mar 27, 2017 |
-0.77 |
| Mar 24, 2017 |
-0.77 |
| Mar 23, 2017 |
-0.77 |
| Mar 22, 2017 |
-0.77 |
| Mar 21, 2017 |
-0.78 |
| Mar 20, 2017 |
-0.77 |
| Mar 17, 2017 |
-0.78 |
| Mar 16, 2017 |
-0.78 |
| Mar 15, 2017 |
-0.78 |
| Mar 14, 2017 |
-0.78 |
| Mar 13, 2017 |
-0.78 |
| Mar 10, 2017 |
-0.79 |
| Mar 9, 2017 |
-0.79 |
| Mar 8, 2017 |
-0.79 |
| Mar 7, 2017 |
-0.79 |
| Mar 6, 2017 |
-0.79 |
| Mar 3, 2017 |
-0.79 |
| Mar 2, 2017 |
-0.79 |
| Mar 1, 2017 |
-0.78 |
| Feb 28, 2017 |
-0.79 |
| Feb 27, 2017 |
-0.78 |
| Feb 24, 2017 |
-0.79 |
| Feb 23, 2017 |
-0.79 |
| Feb 22, 2017 |
-0.77 |
| Feb 21, 2017 |
-0.77 |
| Feb 17, 2017 |
-0.77 |
| Feb 16, 2017 |
-0.77 |
| Feb 15, 2017 |
-0.77 |
| Feb 14, 2017 |
-0.77 |
| Feb 13, 2017 |
-0.77 |
| Feb 10, 2017 |
-0.76 |
| Feb 9, 2017 |
-0.76 |
| Feb 8, 2017 |
-0.75 |
| Feb 7, 2017 |
-0.75 |
| Feb 6, 2017 |
-0.75 |
| Feb 3, 2017 |
-0.76 |
| Feb 2, 2017 |
-0.76 |
| Feb 1, 2017 |
-0.76 |
| Jan 31, 2017 |
-0.77 |
| Jan 30, 2017 |
-0.77 |
| Jan 27, 2017 |
-0.84 |
| Jan 26, 2017 |
-0.85 |
| Jan 25, 2017 |
-0.85 |
| Jan 24, 2017 |
-0.85 |
| Jan 23, 2017 |
-0.86 |
| Jan 20, 2017 |
-0.86 |
| Jan 19, 2017 |
-0.86 |
| Jan 18, 2017 |
-0.86 |
| Jan 17, 2017 |
-0.87 |
| Jan 13, 2017 |
-0.86 |
| Jan 12, 2017 |
-0.86 |
| Jan 11, 2017 |
-0.86 |
| Jan 10, 2017 |
-0.85 |
| Jan 9, 2017 |
-0.85 |
| Jan 6, 2017 |
-0.86 |
| Jan 5, 2017 |
-0.86 |
| Jan 4, 2017 |
-0.86 |
| Jan 3, 2017 |
-0.86 |
| Dec 30, 2016 |
-0.85 |
| Dec 29, 2016 |
-0.84 |
| Dec 28, 2016 |
-0.85 |
| Dec 27, 2016 |
-0.83 |
| Dec 23, 2016 |
-0.85 |
| Dec 22, 2016 |
-0.85 |
| Dec 21, 2016 |
-0.85 |
| Dec 20, 2016 |
-0.86 |
| Dec 19, 2016 |
-0.86 |
| Dec 16, 2016 |
-0.87 |
| Dec 15, 2016 |
-0.87 |
| Dec 14, 2016 |
-0.88 |
| Dec 13, 2016 |
-0.89 |
| Dec 12, 2016 |
-0.89 |
| Dec 9, 2016 |
-0.89 |
| Dec 8, 2016 |
-0.88 |
| Dec 7, 2016 |
-0.88 |
| Dec 6, 2016 |
-0.88 |
| Dec 5, 2016 |
-0.89 |
| Dec 2, 2016 |
-0.89 |
| Dec 1, 2016 |
-0.89 |
| Nov 30, 2016 |
-0.88 |
| Nov 29, 2016 |
-0.88 |
| Nov 28, 2016 |
-0.88 |
| Nov 25, 2016 |
-0.88 |
| Nov 23, 2016 |
-0.88 |
| Nov 22, 2016 |
-0.88 |
| Nov 21, 2016 |
-0.88 |
| Nov 18, 2016 |
-0.88 |
| Nov 17, 2016 |
-0.88 |
| Nov 16, 2016 |
-0.89 |
| Nov 15, 2016 |
-0.90 |
| Nov 14, 2016 |
-0.90 |
| Nov 11, 2016 |
-0.89 |
| Nov 10, 2016 |
-0.94 |
| Nov 9, 2016 |
-0.93 |
| Nov 8, 2016 |
-0.93 |
| Nov 7, 2016 |
-0.93 |
| Nov 4, 2016 |
-0.94 |
| Nov 3, 2016 |
-0.94 |
| Nov 2, 2016 |
-0.94 |
| Nov 1, 2016 |
-0.94 |
| Oct 31, 2016 |
-0.93 |
| Oct 28, 2016 |
-0.72 |
| Oct 27, 2016 |
-0.72 |
| Oct 26, 2016 |
-0.72 |
| Oct 25, 2016 |
-0.72 |
| Oct 24, 2016 |
-0.72 |
| Oct 21, 2016 |
-0.73 |
| Oct 20, 2016 |
-0.73 |
| Oct 19, 2016 |
-0.73 |
| Oct 18, 2016 |
-0.73 |
| Oct 17, 2016 |
-0.74 |
| Oct 14, 2016 |
-0.74 |
| Oct 13, 2016 |
-0.74 |
| Oct 12, 2016 |
-0.73 |
| Oct 11, 2016 |
-0.73 |
| Oct 10, 2016 |
-0.73 |
| Oct 7, 2016 |
-0.73 |
| Oct 6, 2016 |
-0.73 |
| Oct 5, 2016 |
-0.73 |
| Oct 4, 2016 |
-0.73 |
| Oct 3, 2016 |
-0.73 |
| Sep 30, 2016 |
-0.73 |
| Sep 29, 2016 |
-0.73 |
| Sep 28, 2016 |
-0.73 |
| Sep 27, 2016 |
-0.73 |
| Sep 26, 2016 |
-0.74 |
| Sep 23, 2016 |
-0.74 |
| Sep 22, 2016 |
-0.74 |
| Sep 21, 2016 |
-0.74 |
| Sep 20, 2016 |
-0.74 |
| Sep 19, 2016 |
-0.74 |
| Sep 16, 2016 |
-0.74 |
| Sep 15, 2016 |
-0.74 |
| Sep 14, 2016 |
-0.75 |
| Sep 13, 2016 |
-0.75 |
| Sep 12, 2016 |
-0.75 |
| Sep 9, 2016 |
-0.75 |
| Sep 8, 2016 |
-0.74 |
| Sep 7, 2016 |
-0.74 |
| Sep 6, 2016 |
-0.74 |
| Sep 2, 2016 |
-0.74 |
| Sep 1, 2016 |
-0.74 |
| Aug 31, 2016 |
-0.75 |
| Aug 30, 2016 |
-0.75 |
| Aug 29, 2016 |
-0.74 |
| Aug 26, 2016 |
-0.74 |
| Aug 25, 2016 |
-0.75 |
| Aug 24, 2016 |
-0.74 |
| Aug 23, 2016 |
-0.74 |
| Aug 22, 2016 |
-0.74 |
| Aug 19, 2016 |
-0.74 |
| Aug 18, 2016 |
-0.74 |
| Aug 17, 2016 |
-0.75 |
| Aug 16, 2016 |
-0.74 |
| Aug 15, 2016 |
-0.74 |
| Aug 12, 2016 |
-0.74 |
| Aug 11, 2016 |
-0.75 |
| Aug 10, 2016 |
-0.75 |
| Aug 9, 2016 |
-0.75 |
| Aug 8, 2016 |
-0.75 |
| Aug 5, 2016 |
-0.75 |
| Aug 4, 2016 |
-0.76 |
| Aug 3, 2016 |
-0.76 |
| Aug 2, 2016 |
-0.76 |
| Aug 1, 2016 |
-0.76 |
| Jul 29, 2016 |
-0.77 |
| Jul 28, 2016 |
-0.77 |
| Jul 27, 2016 |
-0.77 |
| Jul 26, 2016 |
-0.77 |
| Jul 25, 2016 |
-0.78 |
| Jul 22, 2016 |
-0.78 |
| Jul 21, 2016 |
-0.78 |
| Jul 20, 2016 |
-0.78 |
| Jul 19, 2016 |
-0.78 |
| Jul 18, 2016 |
-0.78 |
| Jul 15, 2016 |
-0.78 |
| Jul 14, 2016 |
-0.78 |
| Jul 13, 2016 |
-0.78 |
| Jul 12, 2016 |
-0.78 |
| Jul 11, 2016 |
-0.79 |
| Jul 8, 2016 |
-0.79 |
| Jul 7, 2016 |
-0.79 |
| Jul 6, 2016 |
-0.80 |
| Jul 5, 2016 |
-0.80 |
| Jul 1, 2016 |
-0.80 |
| Jun 30, 2016 |
-0.80 |
| Jun 29, 2016 |
-0.80 |
| Jun 28, 2016 |
-0.80 |
| Jun 27, 2016 |
-0.80 |
| Jun 24, 2016 |
-0.80 |
| Jun 23, 2016 |
-0.79 |
| Jun 22, 2016 |
-0.80 |
| Jun 21, 2016 |
-0.80 |
| Jun 20, 2016 |
-0.80 |
| Jun 17, 2016 |
-0.80 |
| Jun 16, 2016 |
-0.80 |
| Jun 15, 2016 |
-0.80 |
| Jun 14, 2016 |
-0.80 |
| Jun 13, 2016 |
-0.80 |
| Jun 10, 2016 |
-0.80 |
| Jun 9, 2016 |
-0.80 |
| Jun 8, 2016 |
-0.80 |
| Jun 7, 2016 |
-0.80 |
| Jun 6, 2016 |
-0.80 |
| Jun 3, 2016 |
-0.80 |
| Jun 2, 2016 |
-0.80 |
| Jun 1, 2016 |
-0.80 |
| May 31, 2016 |
-0.80 |
| May 27, 2016 |
-0.80 |
| May 26, 2016 |
-0.80 |
| May 25, 2016 |
-0.80 |
| May 24, 2016 |
-0.80 |
| May 23, 2016 |
-0.81 |
| May 20, 2016 |
-0.81 |
| May 19, 2016 |
-0.81 |
| May 18, 2016 |
-0.81 |
| May 17, 2016 |
-0.81 |
| May 16, 2016 |
-0.81 |
| May 13, 2016 |
-0.81 |
| May 12, 2016 |
-0.83 |
| May 11, 2016 |
-0.83 |
| May 10, 2016 |
-0.83 |
| May 9, 2016 |
-0.83 |
| May 6, 2016 |
-0.83 |
| May 5, 2016 |
-0.83 |
| May 4, 2016 |
-0.83 |
| May 3, 2016 |
-0.83 |
| May 2, 2016 |
-0.83 |
| Apr 29, 2016 |
-0.91 |
| Apr 28, 2016 |
-0.91 |
| Apr 27, 2016 |
-0.90 |
| Apr 26, 2016 |
-0.91 |
| Apr 25, 2016 |
-0.91 |
| Apr 22, 2016 |
-0.91 |
| Apr 21, 2016 |
-0.91 |
| Apr 20, 2016 |
-0.91 |
| Apr 19, 2016 |
-0.91 |
| Apr 18, 2016 |
-0.91 |
| Apr 15, 2016 |
-0.90 |
| Apr 14, 2016 |
-0.91 |
| Apr 13, 2016 |
-0.91 |
| Apr 12, 2016 |
-0.91 |
| Apr 11, 2016 |
-0.91 |
| Apr 8, 2016 |
-0.91 |
| Apr 7, 2016 |
-0.91 |
| Apr 6, 2016 |
-0.91 |
| Apr 5, 2016 |
-0.91 |
| Apr 4, 2016 |
-0.91 |
| Apr 1, 2016 |
-0.91 |
| Mar 31, 2016 |
-0.91 |
| Mar 30, 2016 |
-0.91 |
| Mar 29, 2016 |
-0.91 |
| Mar 28, 2016 |
-0.91 |
| Mar 24, 2016 |
-0.91 |
| Mar 23, 2016 |
-0.91 |
| Mar 22, 2016 |
-0.91 |
| Mar 21, 2016 |
-0.91 |
| Mar 18, 2016 |
-0.91 |
| Mar 17, 2016 |
-0.92 |
| Mar 16, 2016 |
-0.92 |
| Mar 15, 2016 |
-0.92 |
| Mar 14, 2016 |
-0.92 |
| Mar 11, 2016 |
-0.92 |
| Mar 10, 2016 |
-0.92 |
| Mar 9, 2016 |
-0.92 |
| Mar 8, 2016 |
-0.92 |
| Mar 7, 2016 |
-0.92 |
| Mar 4, 2016 |
-0.92 |
| Mar 3, 2016 |
-0.92 |
| Mar 2, 2016 |
-0.92 |
| Mar 1, 2016 |
-0.92 |
| Feb 29, 2016 |
-0.92 |
| Feb 26, 2016 |
-0.92 |
| Feb 25, 2016 |
-0.92 |
| Feb 24, 2016 |
-0.92 |
| Feb 23, 2016 |
-0.92 |
| Feb 22, 2016 |
-0.92 |
| Feb 19, 2016 |
-0.92 |
| Feb 18, 2016 |
-0.92 |
| Feb 17, 2016 |
-0.93 |
| Feb 16, 2016 |
-0.93 |
| Feb 12, 2016 |
-0.94 |
| Feb 11, 2016 |
-0.94 |
| Feb 10, 2016 |
-0.94 |
| Feb 9, 2016 |
-0.94 |
| Feb 8, 2016 |
-0.94 |
| Feb 5, 2016 |
-0.93 |
| Feb 4, 2016 |
-0.93 |
| Feb 3, 2016 |
-0.93 |
| Feb 2, 2016 |
-0.93 |
| Feb 1, 2016 |
-0.93 |
| Jan 29, 2016 |
-0.89 |
| Jan 28, 2016 |
-0.89 |
| Jan 27, 2016 |
-0.89 |
| Jan 26, 2016 |
-0.89 |
| Jan 25, 2016 |
-0.89 |
| Jan 22, 2016 |
-0.89 |
| Jan 21, 2016 |
-0.90 |
| Jan 20, 2016 |
-0.90 |
| Jan 19, 2016 |
-0.90 |
| Jan 15, 2016 |
-0.90 |
| Jan 14, 2016 |
-0.89 |
| Jan 13, 2016 |
-0.89 |
| Jan 12, 2016 |
-0.89 |
| Jan 11, 2016 |
-0.89 |
| Jan 8, 2016 |
-0.89 |
| Jan 7, 2016 |
-0.89 |
| Jan 6, 2016 |
-0.88 |
| Jan 5, 2016 |
-0.88 |
| Jan 4, 2016 |
-0.88 |
| Dec 31, 2015 |
-0.88 |
| Dec 30, 2015 |
-0.88 |
| Dec 29, 2015 |
-0.88 |
| Dec 28, 2015 |
-0.88 |
| Dec 24, 2015 |
-0.88 |
| Dec 23, 2015 |
-0.88 |
| Dec 22, 2015 |
-0.88 |
| Dec 21, 2015 |
-0.88 |
| Dec 18, 2015 |
-0.88 |
| Dec 17, 2015 |
-0.88 |
| Dec 16, 2015 |
-0.88 |
| Dec 15, 2015 |
-0.88 |
| Dec 14, 2015 |
-0.88 |
| Dec 11, 2015 |
-0.88 |
| Dec 10, 2015 |
-0.88 |
| Dec 9, 2015 |
-0.88 |
| Dec 8, 2015 |
-0.88 |
| Dec 7, 2015 |
-0.88 |
| Dec 4, 2015 |
-0.88 |
| Dec 3, 2015 |
-0.88 |
| Dec 2, 2015 |
-0.88 |
| Dec 1, 2015 |
-0.88 |
| Nov 30, 2015 |
-0.88 |
| Nov 27, 2015 |
-0.88 |
| Nov 25, 2015 |
-0.89 |
| Nov 24, 2015 |
-0.89 |
| Nov 23, 2015 |
-0.89 |
| Nov 20, 2015 |
-0.88 |
| Nov 19, 2015 |
-0.89 |
| Nov 18, 2015 |
-0.89 |
| Nov 17, 2015 |
-0.89 |
| Nov 16, 2015 |
-0.89 |
| Nov 13, 2015 |
-0.89 |
| Nov 12, 2015 |
-0.89 |
| Nov 11, 2015 |
-0.89 |
| Nov 10, 2015 |
-0.89 |
| Nov 9, 2015 |
-0.88 |
| Nov 6, 2015 |
-0.88 |
| Nov 5, 2015 |
-0.90 |
| Nov 4, 2015 |
-0.89 |
| Nov 3, 2015 |
-0.89 |
| Nov 2, 2015 |
-0.89 |
| Oct 30, 2015 |
-0.89 |
| Oct 29, 2015 |
-0.90 |
| Oct 28, 2015 |
-0.89 |
| Oct 27, 2015 |
-0.89 |
| Oct 26, 2015 |
-0.89 |
| Oct 23, 2015 |
-0.86 |
| Oct 22, 2015 |
-0.86 |
| Oct 21, 2015 |
-0.86 |
| Oct 20, 2015 |
-0.86 |
| Oct 19, 2015 |
-0.86 |
| Oct 16, 2015 |
-0.86 |
| Oct 15, 2015 |
-0.86 |
| Oct 14, 2015 |
-0.87 |
| Oct 13, 2015 |
-0.87 |
| Oct 12, 2015 |
-0.87 |
| Oct 9, 2015 |
-0.87 |
| Oct 8, 2015 |
-0.87 |
| Oct 7, 2015 |
-0.87 |
| Oct 6, 2015 |
-0.87 |
| Oct 5, 2015 |
-0.87 |
| Oct 2, 2015 |
-0.87 |
| Oct 1, 2015 |
-0.87 |
| Sep 30, 2015 |
-0.87 |
| Sep 29, 2015 |
-0.88 |
| Sep 28, 2015 |
-0.88 |
| Sep 25, 2015 |
-0.88 |
| Sep 24, 2015 |
-0.88 |
| Sep 23, 2015 |
-0.88 |
| Sep 22, 2015 |
-0.88 |
| Sep 21, 2015 |
-0.88 |
| Sep 18, 2015 |
-0.88 |
| Sep 17, 2015 |
-0.88 |
| Sep 16, 2015 |
-0.88 |
| Sep 15, 2015 |
-0.88 |
| Sep 14, 2015 |
-0.88 |
| Sep 11, 2015 |
-0.88 |
| Sep 10, 2015 |
-0.88 |
| Sep 9, 2015 |
-0.88 |
| Sep 8, 2015 |
-0.88 |
| Sep 4, 2015 |
-0.88 |
| Sep 3, 2015 |
-0.88 |
| Sep 2, 2015 |
-0.88 |
| Sep 1, 2015 |
-0.88 |
| Aug 31, 2015 |
-0.88 |
| Aug 28, 2015 |
-0.88 |
| Aug 27, 2015 |
-0.88 |
| Aug 26, 2015 |
-0.88 |
| Aug 25, 2015 |
-0.89 |
| Aug 24, 2015 |
-0.88 |
| Aug 21, 2015 |
-0.88 |
| Aug 20, 2015 |
-0.88 |
| Aug 19, 2015 |
-0.88 |
| Aug 18, 2015 |
-0.88 |
| Aug 17, 2015 |
-0.88 |
| Aug 14, 2015 |
-0.88 |
| Aug 13, 2015 |
-0.88 |
| Aug 12, 2015 |
-0.88 |
| Aug 11, 2015 |
-0.88 |
| Aug 10, 2015 |
-0.88 |
| Aug 7, 2015 |
-0.88 |
| Aug 6, 2015 |
-0.88 |
| Aug 5, 2015 |
-0.88 |
| Aug 4, 2015 |
-0.88 |
| Aug 3, 2015 |
-0.89 |
| Jul 31, 2015 |
-0.89 |
| Jul 30, 2015 |
-0.89 |
| Jul 29, 2015 |
-0.89 |
| Jul 28, 2015 |
-0.89 |
| Jul 27, 2015 |
-0.89 |
| Jul 24, 2015 |
-0.96 |
| Jul 23, 2015 |
-0.96 |
| Jul 22, 2015 |
-0.96 |
| Jul 21, 2015 |
-0.96 |
| Jul 20, 2015 |
-0.96 |
| Jul 17, 2015 |
-0.95 |
| Jul 16, 2015 |
-0.95 |
| Jul 15, 2015 |
-0.96 |
| Jul 14, 2015 |
-0.96 |
| Jul 13, 2015 |
-0.96 |
| Jul 10, 2015 |
-0.96 |
| Jul 9, 2015 |
-0.96 |
| Jul 8, 2015 |
-0.96 |
| Jul 7, 2015 |
-0.96 |
| Jul 6, 2015 |
-0.95 |
| Jul 2, 2015 |
-0.95 |
| Jul 1, 2015 |
-0.95 |
| Jun 30, 2015 |
-0.95 |
| Jun 29, 2015 |
-0.95 |
| Jun 26, 2015 |
-0.95 |
| Jun 25, 2015 |
-0.95 |
| Jun 24, 2015 |
-0.95 |
| Jun 23, 2015 |
-0.95 |
| Jun 22, 2015 |
-0.95 |
| Jun 19, 2015 |
-0.95 |
| Jun 18, 2015 |
-0.95 |
| Jun 17, 2015 |
-0.95 |
| Jun 16, 2015 |
-0.95 |
| Jun 15, 2015 |
-0.95 |
| Jun 12, 2015 |
-0.95 |
| Jun 11, 2015 |
-0.95 |
| Jun 10, 2015 |
-0.95 |
| Jun 9, 2015 |
-0.95 |
| Jun 8, 2015 |
-0.95 |
| Jun 5, 2015 |
-0.95 |
| Jun 4, 2015 |
-0.95 |
| Jun 3, 2015 |
-0.95 |
| Jun 2, 2015 |
-0.95 |
| Jun 1, 2015 |
-0.95 |
| May 29, 2015 |
-0.95 |
| May 28, 2015 |
-0.95 |
| May 27, 2015 |
-0.95 |
| May 26, 2015 |
-0.95 |
| May 22, 2015 |
-0.95 |
| May 21, 2015 |
-0.95 |
| May 20, 2015 |
-0.95 |
| May 19, 2015 |
-0.95 |
| May 18, 2015 |
-0.95 |
| May 15, 2015 |
-0.95 |
| May 14, 2015 |
-0.95 |
| May 13, 2015 |
-0.95 |
| May 12, 2015 |
-0.95 |
| May 11, 2015 |
-0.95 |
| May 8, 2015 |
-0.95 |
| May 7, 2015 |
-0.95 |
| May 6, 2015 |
-0.95 |
| May 5, 2015 |
-0.95 |
| May 4, 2015 |
-0.95 |
| May 1, 2015 |
-0.95 |
| Apr 30, 2015 |
-0.95 |
| Apr 29, 2015 |
-0.95 |
| Apr 28, 2015 |
-0.95 |
| Apr 27, 2015 |
-0.95 |
| Apr 24, 2015 |
-0.92 |
| Apr 23, 2015 |
-0.92 |
| Apr 22, 2015 |
-0.92 |
| Apr 21, 2015 |
-0.92 |
| Apr 20, 2015 |
-0.92 |
| Apr 17, 2015 |
-0.92 |
| Apr 16, 2015 |
-0.92 |
| Apr 15, 2015 |
-0.92 |
| Apr 14, 2015 |
-0.92 |
| Apr 13, 2015 |
-0.92 |
| Apr 10, 2015 |
-0.92 |
| Apr 9, 2015 |
-0.92 |
| Apr 8, 2015 |
-0.92 |
| Apr 7, 2015 |
-0.92 |
| Apr 6, 2015 |
-0.92 |
| Apr 2, 2015 |
-0.93 |
| Apr 1, 2015 |
-0.93 |
| Mar 31, 2015 |
-0.93 |
| Mar 30, 2015 |
-0.92 |
| Mar 27, 2015 |
-0.92 |
| Mar 26, 2015 |
-0.93 |
| Mar 25, 2015 |
-0.93 |
| Mar 24, 2015 |
-0.92 |
| Mar 23, 2015 |
-0.92 |
| Mar 20, 2015 |
-0.92 |
| Mar 19, 2015 |
-0.92 |
| Mar 18, 2015 |
-0.92 |
| Mar 17, 2015 |
-0.92 |
| Mar 16, 2015 |
-0.92 |
| Mar 13, 2015 |
-0.92 |
| Mar 12, 2015 |
-0.92 |
| Mar 11, 2015 |
-0.92 |
| Mar 10, 2015 |
-0.92 |
| Mar 9, 2015 |
-0.92 |
| Mar 6, 2015 |
-0.92 |
| Mar 5, 2015 |
-0.92 |
| Mar 4, 2015 |
-0.92 |
| Mar 3, 2015 |
-0.92 |
| Mar 2, 2015 |
-0.92 |
| Feb 27, 2015 |
-0.92 |
| Feb 26, 2015 |
-0.92 |
| Feb 25, 2015 |
-0.92 |
| Feb 24, 2015 |
-0.92 |
| Feb 23, 2015 |
-0.92 |
| Feb 20, 2015 |
-0.92 |
| Feb 19, 2015 |
-0.92 |
| Feb 18, 2015 |
-0.92 |
| Feb 17, 2015 |
-0.92 |
| Feb 13, 2015 |
-0.92 |
| Feb 12, 2015 |
-0.92 |
| Feb 11, 2015 |
-0.93 |
| Feb 10, 2015 |
-0.93 |
| Feb 9, 2015 |
-0.93 |
| Feb 6, 2015 |
-0.93 |
| Feb 5, 2015 |
-0.93 |
| Feb 4, 2015 |
-0.93 |
| Feb 3, 2015 |
-0.93 |
| Feb 2, 2015 |
-0.93 |
| Jan 30, 2015 |
-0.93 |
| Jan 29, 2015 |
-0.93 |
| Jan 28, 2015 |
-0.93 |
| Jan 27, 2015 |
-0.93 |
| Jan 26, 2015 |
-0.93 |
| Jan 23, 2015 |
-0.86 |
| Jan 22, 2015 |
-0.86 |
| Jan 21, 2015 |
-0.87 |
| Jan 20, 2015 |
-0.87 |
| Jan 16, 2015 |
-0.87 |
| Jan 15, 2015 |
-0.87 |
| Jan 14, 2015 |
-0.87 |
| Jan 13, 2015 |
-0.87 |
| Jan 12, 2015 |
-0.87 |
| Jan 9, 2015 |
-0.87 |
| Jan 8, 2015 |
-0.87 |
| Jan 7, 2015 |
-0.87 |
| Jan 6, 2015 |
-0.87 |
| Jan 5, 2015 |
-0.87 |
| Jan 2, 2015 |
-0.87 |
| Dec 31, 2014 |
-0.87 |
| Dec 30, 2014 |
-0.87 |
| Dec 29, 2014 |
-0.86 |
| Dec 26, 2014 |
-0.86 |
| Dec 24, 2014 |
-0.86 |
| Dec 23, 2014 |
-0.86 |
| Dec 22, 2014 |
-0.86 |
| Dec 19, 2014 |
-0.87 |
| Dec 18, 2014 |
-0.87 |
| Dec 17, 2014 |
-0.87 |
| Dec 16, 2014 |
-0.87 |
| Dec 15, 2014 |
-0.87 |
| Dec 12, 2014 |
-0.87 |
| Dec 11, 2014 |
-0.87 |
| Dec 10, 2014 |
-0.87 |
| Dec 9, 2014 |
-0.86 |
| Dec 8, 2014 |
-0.86 |
| Dec 5, 2014 |
-0.86 |
| Dec 4, 2014 |
-0.86 |
| Dec 3, 2014 |
-0.86 |
| Dec 2, 2014 |
-0.86 |
| Dec 1, 2014 |
-0.86 |
| Nov 28, 2014 |
-0.86 |
| Nov 26, 2014 |
-0.86 |
| Nov 25, 2014 |
-0.86 |
| Nov 24, 2014 |
-0.86 |
| Nov 21, 2014 |
-0.86 |
| Nov 20, 2014 |
-0.87 |
| Nov 19, 2014 |
-0.87 |
| Nov 18, 2014 |
-0.87 |
| Nov 17, 2014 |
-0.87 |
| Nov 14, 2014 |
-0.87 |
| Nov 13, 2014 |
-0.87 |
| Nov 12, 2014 |
-0.87 |
| Nov 11, 2014 |
-0.87 |
| Nov 10, 2014 |
-0.87 |
| Nov 7, 2014 |
-0.87 |
| Nov 6, 2014 |
-0.87 |
| Nov 5, 2014 |
-0.87 |
| Nov 4, 2014 |
-0.87 |
| Nov 3, 2014 |
-0.87 |
| Oct 31, 2014 |
-0.87 |
| Oct 30, 2014 |
-0.87 |
| Oct 29, 2014 |
-0.87 |
| Oct 28, 2014 |
-0.87 |
| Oct 27, 2014 |
-0.87 |
| Oct 24, 2014 |
-0.94 |
| Oct 23, 2014 |
-0.94 |
| Oct 22, 2014 |
-0.94 |
| Oct 21, 2014 |
-0.94 |
| Oct 20, 2014 |
-0.94 |
| Oct 17, 2014 |
-0.94 |
| Oct 16, 2014 |
-0.94 |
| Oct 15, 2014 |
-0.94 |
| Oct 14, 2014 |
-0.94 |
| Oct 13, 2014 |
-0.94 |
| Oct 10, 2014 |
-0.94 |
| Oct 9, 2014 |
-0.94 |
| Oct 8, 2014 |
-0.94 |
| Oct 7, 2014 |
-0.94 |
| Oct 6, 2014 |
-0.94 |
| Oct 3, 2014 |
-0.94 |
| Oct 2, 2014 |
-0.94 |
| Oct 1, 2014 |
-0.94 |
| Sep 30, 2014 |
-0.94 |
| Sep 29, 2014 |
-0.94 |
| Sep 26, 2014 |
-0.94 |
| Sep 25, 2014 |
-0.94 |
| Sep 24, 2014 |
-0.94 |
| Sep 23, 2014 |
-0.94 |
| Sep 22, 2014 |
-0.94 |
| Sep 19, 2014 |
-0.94 |
| Sep 18, 2014 |
-0.93 |
| Sep 17, 2014 |
-0.94 |
| Sep 16, 2014 |
-0.94 |
| Sep 15, 2014 |
-0.94 |
| Sep 12, 2014 |
-0.94 |
| Sep 11, 2014 |
-0.93 |
| Sep 10, 2014 |
-0.93 |
| Sep 9, 2014 |
-0.93 |
| Sep 8, 2014 |
-0.93 |
| Sep 5, 2014 |
-0.93 |
| Sep 4, 2014 |
-0.93 |
| Sep 3, 2014 |
-0.93 |
| Sep 2, 2014 |
-0.93 |
| Aug 29, 2014 |
-0.93 |
| Aug 28, 2014 |
-0.93 |
| Aug 27, 2014 |
-0.93 |
| Aug 26, 2014 |
-0.93 |
| Aug 25, 2014 |
-0.94 |
| Aug 22, 2014 |
-0.94 |
| Aug 21, 2014 |
-0.94 |
| Aug 20, 2014 |
-0.93 |
| Aug 19, 2014 |
-0.93 |
| Aug 18, 2014 |
-0.93 |
| Aug 15, 2014 |
-0.94 |
| Aug 14, 2014 |
-0.94 |
| Aug 13, 2014 |
-0.94 |
| Aug 12, 2014 |
-0.94 |
| Aug 11, 2014 |
-0.94 |
| Aug 8, 2014 |
-0.94 |
| Aug 7, 2014 |
-0.94 |
| Aug 6, 2014 |
-0.94 |
| Aug 5, 2014 |
-0.94 |
| Aug 4, 2014 |
-0.94 |
| Aug 1, 2014 |
-0.94 |
| Jul 31, 2014 |
-0.94 |
| Jul 30, 2014 |
-0.94 |
| Jul 29, 2014 |
-0.94 |
| Jul 28, 2014 |
-0.94 |
| Jul 25, 2014 |
-0.96 |
| Jul 24, 2014 |
-0.96 |
| Jul 23, 2014 |
-0.96 |
| Jul 22, 2014 |
-0.96 |
| Jul 21, 2014 |
-0.96 |
| Jul 18, 2014 |
-0.96 |
| Jul 17, 2014 |
-0.95 |
| Jul 16, 2014 |
-0.95 |
| Jul 15, 2014 |
-0.95 |
| Jul 14, 2014 |
-0.95 |
| Jul 11, 2014 |
-0.95 |
| Jul 10, 2014 |
-0.95 |
| Jul 9, 2014 |
-0.95 |
| Jul 8, 2014 |
-0.96 |
| Jul 7, 2014 |
-0.96 |
| Jul 3, 2014 |
-0.95 |
| Jul 2, 2014 |
-0.96 |
| Jul 1, 2014 |
-0.95 |
| Jun 30, 2014 |
-0.96 |
| Jun 27, 2014 |
-0.96 |
| Jun 26, 2014 |
-0.96 |
| Jun 25, 2014 |
-0.96 |
| Jun 24, 2014 |
-0.96 |
| Jun 23, 2014 |
-0.96 |
| Jun 20, 2014 |
-0.95 |
| Jun 19, 2014 |
-0.95 |
| Jun 18, 2014 |
-0.95 |
| Jun 17, 2014 |
-0.95 |
| Jun 16, 2014 |
-0.95 |
| Jun 13, 2014 |
-0.95 |
| Jun 12, 2014 |
-0.95 |
| Jun 11, 2014 |
-0.95 |
| Jun 10, 2014 |
-0.95 |
| Jun 9, 2014 |
-0.95 |
| Jun 6, 2014 |
-0.95 |
| Jun 5, 2014 |
-0.95 |
| Jun 4, 2014 |
-0.95 |
| Jun 3, 2014 |
-0.95 |
| Jun 2, 2014 |
-0.95 |
| May 30, 2014 |
-0.95 |
| May 29, 2014 |
-0.95 |
| May 28, 2014 |
-0.95 |
| May 27, 2014 |
-0.95 |
| May 23, 2014 |
-0.96 |
| May 22, 2014 |
-0.96 |
| May 21, 2014 |
-0.96 |
| May 20, 2014 |
-0.96 |
| May 19, 2014 |
-0.96 |
| May 16, 2014 |
-0.96 |
| May 15, 2014 |
-0.96 |
| May 14, 2014 |
-0.96 |
| May 13, 2014 |
-0.96 |
| May 12, 2014 |
-0.96 |
| May 9, 2014 |
-0.96 |
| May 8, 2014 |
-0.96 |
| May 7, 2014 |
-0.96 |
| May 6, 2014 |
-0.96 |
| May 5, 2014 |
-0.96 |
| May 2, 2014 |
-0.96 |
| May 1, 2014 |
-0.96 |
| Apr 30, 2014 |
-0.96 |
| Apr 29, 2014 |
-0.96 |
| Apr 28, 2014 |
-0.96 |
| Apr 25, 2014 |
-1.06 |
| Apr 24, 2014 |
-1.06 |
| Apr 23, 2014 |
-1.06 |
| Apr 22, 2014 |
-1.06 |
| Apr 21, 2014 |
-1.06 |
| Apr 17, 2014 |
-1.07 |
| Apr 16, 2014 |
-1.07 |
| Apr 15, 2014 |
-1.07 |
| Apr 14, 2014 |
-1.07 |
| Apr 11, 2014 |
-1.07 |
| Apr 10, 2014 |
-1.07 |
| Apr 9, 2014 |
-1.06 |
| Apr 8, 2014 |
-1.06 |
| Apr 7, 2014 |
-1.07 |
| Apr 4, 2014 |
-1.07 |
| Apr 3, 2014 |
-1.06 |
| Apr 2, 2014 |
-1.07 |
| Apr 1, 2014 |
-1.06 |
| Mar 31, 2014 |
-1.07 |
| Mar 28, 2014 |
-1.07 |
| Mar 27, 2014 |
-1.07 |
| Mar 26, 2014 |
-1.07 |
| Mar 25, 2014 |
-1.07 |
| Mar 24, 2014 |
-1.07 |
| Mar 21, 2014 |
-1.07 |
| Mar 20, 2014 |
-1.07 |
| Mar 19, 2014 |
-1.07 |
| Mar 18, 2014 |
-1.07 |
| Mar 17, 2014 |
-1.07 |
| Mar 14, 2014 |
-1.07 |
| Mar 13, 2014 |
-1.07 |
| Mar 12, 2014 |
-1.07 |
| Mar 11, 2014 |
-1.07 |
| Mar 10, 2014 |
-1.07 |
| Mar 7, 2014 |
-1.07 |
| Mar 6, 2014 |
-1.07 |
| Mar 5, 2014 |
-1.06 |
| Mar 4, 2014 |
-1.07 |
| Mar 3, 2014 |
-1.07 |
| Feb 28, 2014 |
-1.07 |
| Feb 27, 2014 |
-1.07 |
| Feb 26, 2014 |
-1.06 |
| Feb 25, 2014 |
-1.06 |
| Feb 24, 2014 |
-1.06 |
| Feb 21, 2014 |
-1.06 |
| Feb 20, 2014 |
-1.06 |
| Feb 19, 2014 |
-1.07 |
| Feb 18, 2014 |
-1.07 |
| Feb 14, 2014 |
-1.07 |
| Feb 13, 2014 |
-1.07 |
| Feb 12, 2014 |
-1.07 |
| Feb 11, 2014 |
-1.07 |
| Feb 10, 2014 |
-1.07 |
| Feb 7, 2014 |
-1.07 |
| Feb 6, 2014 |
-1.08 |
| Feb 5, 2014 |
-1.08 |
| Feb 4, 2014 |
-1.08 |
| Feb 3, 2014 |
-1.08 |
| Jan 31, 2014 |
-1.08 |
| Jan 30, 2014 |
-1.08 |
| Jan 29, 2014 |
-1.08 |
| Jan 28, 2014 |
-1.08 |
| Jan 27, 2014 |
-1.08 |
| Jan 24, 2014 |
-0.69 |
| Jan 23, 2014 |
-0.68 |
| Jan 22, 2014 |
-0.68 |
| Jan 21, 2014 |
-0.68 |
| Jan 17, 2014 |
-0.68 |
| Jan 16, 2014 |
-0.68 |
| Jan 15, 2014 |
-0.68 |
| Jan 14, 2014 |
-0.68 |
| Jan 13, 2014 |
-0.69 |
| Jan 10, 2014 |
-0.69 |
| Jan 9, 2014 |
-0.69 |
| Jan 8, 2014 |
-0.68 |
| Jan 7, 2014 |
-0.68 |
| Jan 6, 2014 |
-0.68 |
| Jan 3, 2014 |
-0.69 |
| Jan 2, 2014 |
-0.68 |
| Dec 31, 2013 |
-0.68 |
| Dec 30, 2013 |
-0.68 |
| Dec 27, 2013 |
-0.69 |
| Dec 26, 2013 |
-0.69 |
| Dec 24, 2013 |
-0.68 |
| Dec 23, 2013 |
-0.69 |
| Dec 20, 2013 |
-0.69 |
| Dec 19, 2013 |
-0.69 |
| Dec 18, 2013 |
-0.69 |
| Dec 17, 2013 |
-0.69 |
| Dec 16, 2013 |
-0.69 |
| Dec 13, 2013 |
-0.69 |
| Dec 12, 2013 |
-0.69 |
| Dec 11, 2013 |
-0.69 |
| Dec 10, 2013 |
-0.69 |
| Dec 9, 2013 |
-0.69 |
| Dec 6, 2013 |
-0.69 |
| Dec 5, 2013 |
-0.69 |
| Dec 4, 2013 |
-0.68 |
| Dec 3, 2013 |
-0.69 |
| Dec 2, 2013 |
-0.69 |
| Nov 29, 2013 |
-0.69 |
| Nov 27, 2013 |
-0.69 |
| Nov 26, 2013 |
-0.69 |
| Nov 25, 2013 |
-0.69 |
| Nov 22, 2013 |
-0.69 |
| Nov 21, 2013 |
-0.69 |
| Nov 20, 2013 |
-0.69 |
| Nov 19, 2013 |
-0.69 |
| Nov 18, 2013 |
-0.69 |
| Nov 15, 2013 |
-0.68 |
| Nov 14, 2013 |
-0.68 |
| Nov 13, 2013 |
-0.68 |
| Nov 12, 2013 |
-0.69 |
| Nov 11, 2013 |
-0.69 |
| Nov 8, 2013 |
-0.69 |
| Nov 7, 2013 |
-0.69 |
| Nov 6, 2013 |
-0.69 |
| Nov 5, 2013 |
-0.69 |
| Nov 4, 2013 |
-0.69 |
| Nov 1, 2013 |
-0.69 |
| Oct 31, 2013 |
-0.69 |
| Oct 30, 2013 |
-0.69 |
| Oct 29, 2013 |
-0.69 |
| Oct 28, 2013 |
-0.69 |
| Oct 25, 2013 |
-0.64 |
| Oct 24, 2013 |
-0.64 |
| Oct 23, 2013 |
-0.64 |
| Oct 22, 2013 |
-0.64 |
| Oct 21, 2013 |
-0.64 |
| Oct 18, 2013 |
-0.64 |
| Oct 17, 2013 |
-0.64 |
| Oct 16, 2013 |
-0.64 |
| Oct 15, 2013 |
-0.64 |
| Oct 14, 2013 |
-0.64 |
| Oct 11, 2013 |
-0.64 |
| Oct 10, 2013 |
-0.64 |
| Oct 9, 2013 |
-0.64 |
| Oct 8, 2013 |
-0.64 |
| Oct 7, 2013 |
-0.64 |
| Oct 4, 2013 |
-0.64 |
| Oct 3, 2013 |
-0.64 |
| Oct 2, 2013 |
-0.64 |
| Oct 1, 2013 |
-0.64 |
| Sep 30, 2013 |
-0.64 |
| Sep 27, 2013 |
-0.64 |
| Sep 26, 2013 |
-0.64 |
| Sep 25, 2013 |
-0.64 |
| Sep 24, 2013 |
-0.64 |
| Sep 23, 2013 |
-0.64 |
| Sep 20, 2013 |
-0.64 |
| Sep 19, 2013 |
-0.64 |
| Sep 18, 2013 |
-0.64 |
| Sep 17, 2013 |
-0.64 |
| Sep 16, 2013 |
-0.64 |
| Sep 13, 2013 |
-0.64 |
| Sep 12, 2013 |
-0.64 |
| Sep 11, 2013 |
-0.64 |
| Sep 10, 2013 |
-0.64 |
| Sep 9, 2013 |
-0.64 |
| Sep 6, 2013 |
-0.64 |
| Sep 5, 2013 |
-0.64 |
| Sep 4, 2013 |
-0.64 |
| Sep 3, 2013 |
-0.64 |
| Aug 30, 2013 |
-0.64 |
| Aug 29, 2013 |
-0.64 |
| Aug 28, 2013 |
-0.64 |
| Aug 27, 2013 |
-0.64 |
| Aug 26, 2013 |
-0.64 |
| Aug 23, 2013 |
-0.64 |
| Aug 22, 2013 |
-0.64 |
| Aug 21, 2013 |
-0.64 |
| Aug 20, 2013 |
-0.64 |
| Aug 19, 2013 |
-0.64 |
| Aug 16, 2013 |
-0.64 |
| Aug 15, 2013 |
-0.64 |
| Aug 14, 2013 |
-0.64 |
| Aug 13, 2013 |
-0.64 |
| Aug 12, 2013 |
-0.64 |
| Aug 9, 2013 |
-0.64 |
| Aug 8, 2013 |
-0.64 |
| Aug 7, 2013 |
-0.64 |
| Aug 6, 2013 |
-0.64 |
| Aug 5, 2013 |
-0.64 |
| Aug 2, 2013 |
-0.64 |
| Aug 1, 2013 |
-0.64 |
| Jul 31, 2013 |
-0.64 |
| Jul 30, 2013 |
-0.64 |
| Jul 29, 2013 |
-0.64 |
| Jul 26, 2013 |
-0.81 |
| Jul 25, 2013 |
-0.81 |
| Jul 24, 2013 |
-0.81 |
| Jul 23, 2013 |
-0.81 |
| Jul 22, 2013 |
-0.81 |
| Jul 19, 2013 |
-0.81 |
| Jul 18, 2013 |
-0.81 |
| Jul 17, 2013 |
-0.81 |
| Jul 16, 2013 |
-0.81 |
| Jul 15, 2013 |
-0.81 |
| Jul 12, 2013 |
-0.81 |
| Jul 11, 2013 |
-0.81 |
| Jul 10, 2013 |
-0.81 |
| Jul 9, 2013 |
-0.81 |
| Jul 8, 2013 |
-0.81 |
| Jul 5, 2013 |
-0.81 |
| Jul 3, 2013 |
-0.81 |
| Jul 2, 2013 |
-0.81 |
| Jul 1, 2013 |
-0.81 |
| Jun 28, 2013 |
-0.81 |
| Jun 27, 2013 |
-0.81 |
| Jun 26, 2013 |
-0.81 |
| Jun 25, 2013 |
-0.81 |
| Jun 24, 2013 |
-0.81 |
| Jun 21, 2013 |
-0.81 |
| Jun 20, 2013 |
-0.81 |
| Jun 19, 2013 |
-0.81 |
| Jun 18, 2013 |
-0.81 |
| Jun 17, 2013 |
-0.81 |
| Jun 14, 2013 |
-0.81 |
| Jun 13, 2013 |
-0.81 |
| Jun 12, 2013 |
-0.81 |
| Jun 11, 2013 |
-0.81 |
| Jun 10, 2013 |
-0.81 |
| Jun 7, 2013 |
-0.81 |
| Jun 6, 2013 |
-0.81 |
| Jun 5, 2013 |
-0.81 |
| Jun 4, 2013 |
-0.81 |
| Jun 3, 2013 |
-0.81 |
| May 31, 2013 |
-0.81 |
| May 30, 2013 |
-0.81 |
| May 29, 2013 |
-0.81 |
| May 28, 2013 |
-0.81 |
| May 24, 2013 |
-0.81 |
| May 23, 2013 |
-0.81 |
| May 22, 2013 |
-0.81 |
| May 21, 2013 |
-0.81 |
| May 20, 2013 |
-0.81 |
| May 17, 2013 |
-0.81 |
| May 16, 2013 |
-0.81 |
| May 15, 2013 |
-0.81 |
| May 14, 2013 |
-0.81 |
| May 13, 2013 |
-0.81 |
| May 10, 2013 |
-0.81 |
| May 9, 2013 |
-0.81 |
| May 8, 2013 |
-0.81 |
| May 7, 2013 |
-0.81 |
| May 6, 2013 |
-0.81 |
| May 3, 2013 |
-0.81 |
| May 2, 2013 |
-0.81 |
| May 1, 2013 |
-0.81 |
| Apr 30, 2013 |
-0.81 |
| Apr 29, 2013 |
-0.81 |
| Apr 26, 2013 |
-0.82 |
| Apr 25, 2013 |
-0.82 |
| Apr 24, 2013 |
-0.82 |
| Apr 23, 2013 |
-0.82 |
| Apr 22, 2013 |
-0.83 |
| Apr 19, 2013 |
-0.83 |
| Apr 18, 2013 |
-0.83 |
| Apr 17, 2013 |
-0.82 |
| Apr 16, 2013 |
-0.82 |
| Apr 15, 2013 |
-0.82 |
| Apr 12, 2013 |
-0.82 |
| Apr 11, 2013 |
-0.82 |
| Apr 10, 2013 |
-0.82 |
| Apr 9, 2013 |
-0.83 |
| Apr 8, 2013 |
-0.83 |
| Apr 5, 2013 |
-0.83 |
| Apr 4, 2013 |
-0.83 |
| Apr 3, 2013 |
-0.83 |
| Apr 2, 2013 |
-0.83 |
| Apr 1, 2013 |
-0.83 |
| Mar 28, 2013 |
-0.82 |
| Mar 27, 2013 |
-0.83 |
| Mar 26, 2013 |
-0.83 |
| Mar 25, 2013 |
-0.83 |
| Mar 22, 2013 |
-0.83 |
| Mar 21, 2013 |
-0.83 |
| Mar 20, 2013 |
-0.83 |
| Mar 19, 2013 |
-0.83 |
| Mar 18, 2013 |
-0.83 |
| Mar 15, 2013 |
-0.83 |
| Mar 14, 2013 |
-0.82 |
| Mar 13, 2013 |
-0.82 |
| Mar 12, 2013 |
-0.82 |
| Mar 11, 2013 |
-0.83 |
| Mar 8, 2013 |
-0.82 |
| Mar 7, 2013 |
-0.82 |
| Mar 6, 2013 |
-0.82 |
| Mar 5, 2013 |
-0.82 |
| Mar 4, 2013 |
-0.83 |
| Mar 1, 2013 |
-0.83 |
| Feb 28, 2013 |
-0.83 |
| Feb 27, 2013 |
-0.83 |
| Feb 26, 2013 |
-0.83 |
| Feb 25, 2013 |
-0.83 |
| Feb 22, 2013 |
-0.83 |
| Feb 21, 2013 |
-0.83 |
| Feb 20, 2013 |
-0.83 |
| Feb 19, 2013 |
-0.83 |
| Feb 15, 2013 |
-0.82 |
| Feb 14, 2013 |
-0.82 |
| Feb 13, 2013 |
-0.83 |
| Feb 12, 2013 |
-0.83 |
| Feb 11, 2013 |
-0.83 |
| Feb 8, 2013 |
-0.83 |
| Feb 7, 2013 |
-0.83 |
| Feb 6, 2013 |
-0.83 |
| Feb 5, 2013 |
-0.83 |
| Feb 4, 2013 |
-0.83 |
| Feb 1, 2013 |
-0.83 |
| Jan 31, 2013 |
-0.83 |
| Jan 30, 2013 |
-0.83 |
| Jan 29, 2013 |
-0.83 |
| Jan 28, 2013 |
-0.83 |
| Jan 25, 2013 |
-0.79 |
| Jan 24, 2013 |
-0.79 |
| Jan 23, 2013 |
-0.79 |
| Jan 22, 2013 |
-0.79 |
| Jan 18, 2013 |
-0.79 |
| Jan 17, 2013 |
-0.79 |
| Jan 16, 2013 |
-0.79 |
| Jan 15, 2013 |
-0.79 |
| Jan 14, 2013 |
-0.79 |
| Jan 11, 2013 |
-0.79 |
| Jan 10, 2013 |
-0.79 |
| Jan 9, 2013 |
-0.79 |
| Jan 8, 2013 |
-0.79 |
| Jan 7, 2013 |
-0.78 |
| Jan 4, 2013 |
-0.78 |
| Jan 3, 2013 |
-0.78 |
| Jan 2, 2013 |
-0.78 |
| Dec 31, 2012 |
-0.79 |
| Dec 28, 2012 |
-0.79 |
| Dec 27, 2012 |
-0.79 |
| Dec 26, 2012 |
-0.79 |
| Dec 24, 2012 |
-0.79 |
| Dec 21, 2012 |
-0.79 |
| Dec 20, 2012 |
-0.78 |
| Dec 19, 2012 |
-0.78 |
| Dec 18, 2012 |
-0.79 |
| Dec 17, 2012 |
-0.79 |
| Dec 14, 2012 |
-0.79 |
| Dec 13, 2012 |
-0.79 |
| Dec 12, 2012 |
-0.79 |
| Dec 11, 2012 |
-0.78 |
| Dec 10, 2012 |
-0.79 |
| Dec 7, 2012 |
-0.79 |
| Dec 6, 2012 |
-0.79 |
| Dec 5, 2012 |
-0.79 |
| Dec 4, 2012 |
-0.79 |
| Dec 3, 2012 |
-0.79 |
| Nov 30, 2012 |
-0.79 |
| Nov 29, 2012 |
-0.79 |
| Nov 28, 2012 |
-0.79 |
| Nov 27, 2012 |
-0.79 |
| Nov 26, 2012 |
-0.79 |
| Nov 23, 2012 |
-0.79 |
| Nov 21, 2012 |
-0.79 |
| Nov 20, 2012 |
-0.79 |
| Nov 19, 2012 |
-0.79 |
| Nov 16, 2012 |
-0.79 |
| Nov 15, 2012 |
-0.79 |
| Nov 14, 2012 |
-0.79 |
| Nov 13, 2012 |
-0.79 |
| Nov 12, 2012 |
-0.79 |
| Nov 9, 2012 |
-0.79 |
| Nov 8, 2012 |
-0.78 |
| Nov 7, 2012 |
-0.79 |
| Nov 6, 2012 |
-0.78 |
| Nov 5, 2012 |
-0.78 |
| Nov 2, 2012 |
-0.79 |
| Nov 1, 2012 |
-0.79 |
| Oct 31, 2012 |
-0.79 |
| Oct 26, 2012 |
-0.78 |
| Oct 25, 2012 |
-0.77 |
| Oct 24, 2012 |
-0.77 |
| Oct 23, 2012 |
-0.77 |
| Oct 22, 2012 |
-0.78 |
| Oct 19, 2012 |
-0.77 |
| Oct 18, 2012 |
-0.77 |
| Oct 17, 2012 |
-0.77 |
| Oct 16, 2012 |
-0.77 |
| Oct 15, 2012 |
-0.77 |
| Oct 12, 2012 |
-0.77 |
| Oct 11, 2012 |
-0.77 |
| Oct 10, 2012 |
-0.77 |
| Oct 9, 2012 |
-0.77 |
| Oct 8, 2012 |
-0.77 |
| Oct 5, 2012 |
-0.77 |
| Oct 4, 2012 |
-0.77 |
| Oct 3, 2012 |
-0.77 |
| Oct 2, 2012 |
-0.77 |
| Oct 1, 2012 |
-0.77 |
| Sep 28, 2012 |
-0.77 |
| Sep 27, 2012 |
-0.77 |
| Sep 26, 2012 |
-0.77 |
| Sep 25, 2012 |
-0.77 |
| Sep 24, 2012 |
-0.77 |
| Sep 21, 2012 |
-0.77 |
| Sep 20, 2012 |
-0.77 |
| Sep 19, 2012 |
-0.77 |
| Sep 18, 2012 |
-0.77 |
| Sep 17, 2012 |
-0.77 |
| Sep 14, 2012 |
-0.77 |
| Sep 13, 2012 |
-0.77 |
| Sep 12, 2012 |
-0.77 |
| Sep 11, 2012 |
-0.77 |
| Sep 10, 2012 |
-0.77 |
| Sep 7, 2012 |
-0.77 |
| Sep 6, 2012 |
-0.77 |
| Sep 5, 2012 |
-0.77 |
| Sep 4, 2012 |
-0.77 |
| Aug 31, 2012 |
-0.77 |
| Aug 30, 2012 |
-0.77 |
| Aug 29, 2012 |
-0.77 |
| Aug 28, 2012 |
-0.77 |
| Aug 27, 2012 |
-0.77 |
| Aug 24, 2012 |
-0.77 |
| Aug 23, 2012 |
-0.77 |
| Aug 22, 2012 |
-0.77 |
| Aug 21, 2012 |
-0.77 |
| Aug 20, 2012 |
-0.77 |
| Aug 17, 2012 |
-0.77 |
| Aug 16, 2012 |
-0.76 |
| Aug 15, 2012 |
-0.77 |
| Aug 14, 2012 |
-0.77 |
| Aug 13, 2012 |
-0.76 |
| Aug 10, 2012 |
-0.77 |
| Aug 9, 2012 |
-0.76 |
| Aug 8, 2012 |
-0.77 |
| Aug 7, 2012 |
-0.77 |
| Aug 6, 2012 |
-0.77 |
| Aug 3, 2012 |
-0.77 |
| Aug 2, 2012 |
-0.77 |
| Aug 1, 2012 |
-0.77 |
| Jul 31, 2012 |
-0.77 |
| Jul 30, 2012 |
-0.77 |
| Jul 27, 2012 |
-0.74 |
| Jul 26, 2012 |
-0.74 |
| Jul 25, 2012 |
-0.74 |
| Jul 24, 2012 |
-0.74 |
| Jul 23, 2012 |
-0.74 |
| Jul 20, 2012 |
-0.74 |
| Jul 19, 2012 |
-0.74 |
| Jul 18, 2012 |
-0.74 |
| Jul 17, 2012 |
-0.74 |
| Jul 16, 2012 |
-0.74 |
| Jul 13, 2012 |
-0.74 |
| Jul 12, 2012 |
-0.74 |
| Jul 11, 2012 |
-0.74 |
| Jul 10, 2012 |
-0.74 |
| Jul 9, 2012 |
-0.74 |
| Jul 6, 2012 |
-0.74 |
| Jul 5, 2012 |
-0.74 |
| Jul 3, 2012 |
-0.74 |
| Jul 2, 2012 |
-0.74 |
| Jun 29, 2012 |
-0.74 |
| Jun 28, 2012 |
-0.74 |
| Jun 27, 2012 |
-0.74 |
| Jun 26, 2012 |
-0.74 |
| Jun 25, 2012 |
-0.74 |
| Jun 22, 2012 |
-0.74 |
| Jun 21, 2012 |
-0.74 |
| Jun 20, 2012 |
-0.74 |
| Jun 19, 2012 |
-0.74 |
| Jun 18, 2012 |
-0.74 |
| Jun 15, 2012 |
-0.74 |
| Jun 14, 2012 |
-0.74 |
| Jun 13, 2012 |
-0.74 |
| Jun 12, 2012 |
-0.74 |
| Jun 11, 2012 |
-0.74 |
| Jun 8, 2012 |
-0.74 |
| Jun 7, 2012 |
-0.74 |
| Jun 6, 2012 |
-0.74 |
| Jun 5, 2012 |
-0.74 |
| Jun 4, 2012 |
-0.74 |
| Jun 1, 2012 |
-0.74 |
| May 31, 2012 |
-0.74 |
| May 30, 2012 |
-0.74 |
| May 29, 2012 |
-0.74 |
| May 25, 2012 |
-0.74 |
| May 24, 2012 |
-0.74 |
| May 23, 2012 |
-0.74 |
| May 22, 2012 |
-0.74 |
| May 21, 2012 |
-0.74 |
| May 18, 2012 |
-0.74 |
| May 17, 2012 |
-0.74 |
| May 16, 2012 |
-0.74 |
| May 15, 2012 |
-0.74 |
| May 14, 2012 |
-0.74 |
| May 11, 2012 |
-0.74 |
| May 10, 2012 |
-0.74 |
| May 9, 2012 |
-0.74 |
| May 8, 2012 |
-0.74 |
| May 7, 2012 |
-0.74 |
| May 4, 2012 |
-0.74 |
| May 3, 2012 |
-0.74 |
| May 2, 2012 |
-0.74 |
| May 1, 2012 |
-0.74 |
| Apr 30, 2012 |
-0.74 |
| Apr 27, 2012 |
-0.73 |
| Apr 26, 2012 |
-0.73 |
| Apr 25, 2012 |
-0.73 |
| Apr 24, 2012 |
-0.73 |
| Apr 23, 2012 |
-0.73 |
| Apr 20, 2012 |
-0.73 |
| Apr 19, 2012 |
-0.73 |
| Apr 18, 2012 |
-0.73 |
| Apr 17, 2012 |
-0.73 |
| Apr 16, 2012 |
-0.73 |
| Apr 13, 2012 |
-0.73 |
| Apr 12, 2012 |
-0.73 |
| Apr 11, 2012 |
-0.73 |
| Apr 10, 2012 |
-0.73 |
| Apr 9, 2012 |
-0.73 |
| Apr 5, 2012 |
-0.73 |
| Apr 4, 2012 |
-0.73 |
| Apr 3, 2012 |
-0.73 |
| Apr 2, 2012 |
-0.72 |
| Mar 30, 2012 |
-0.72 |
| Mar 29, 2012 |
-0.73 |
| Mar 28, 2012 |
-0.73 |
| Mar 27, 2012 |
-0.73 |
| Mar 26, 2012 |
-0.73 |
| Mar 23, 2012 |
-0.73 |
| Mar 22, 2012 |
-0.73 |
| Mar 21, 2012 |
-0.73 |
| Mar 20, 2012 |
-0.73 |
| Mar 19, 2012 |
-0.73 |
| Mar 16, 2012 |
-0.73 |
| Mar 15, 2012 |
-0.73 |
| Mar 14, 2012 |
-0.73 |
| Mar 13, 2012 |
-0.73 |
| Mar 12, 2012 |
-0.73 |
| Mar 9, 2012 |
-0.73 |
| Mar 8, 2012 |
-0.73 |
| Mar 7, 2012 |
-0.73 |
| Mar 6, 2012 |
-0.73 |
| Mar 5, 2012 |
-0.73 |
| Mar 2, 2012 |
-0.72 |
| Mar 1, 2012 |
-0.73 |
| Feb 29, 2012 |
-0.73 |
| Feb 28, 2012 |
-0.72 |
| Feb 27, 2012 |
-0.72 |
| Feb 24, 2012 |
-0.72 |
| Feb 23, 2012 |
-0.72 |
| Feb 22, 2012 |
-0.72 |
| Feb 21, 2012 |
-0.72 |
| Feb 17, 2012 |
-0.72 |
| Feb 16, 2012 |
-0.72 |
| Feb 15, 2012 |
-0.72 |
| Feb 14, 2012 |
-0.72 |
| Feb 13, 2012 |
-0.72 |
| Feb 10, 2012 |
-0.72 |
| Feb 9, 2012 |
-0.72 |
| Feb 8, 2012 |
-0.72 |
| Feb 7, 2012 |
-0.72 |
| Feb 6, 2012 |
-0.72 |
| Feb 3, 2012 |
-0.72 |
| Feb 2, 2012 |
-0.72 |
| Feb 1, 2012 |
-0.73 |
| Jan 31, 2012 |
-0.73 |
| Jan 30, 2012 |
-0.73 |
| Jan 27, 2012 |
-0.64 |
| Jan 26, 2012 |
-0.64 |
| Jan 25, 2012 |
-0.64 |
| Jan 24, 2012 |
-0.64 |
| Jan 23, 2012 |
-0.64 |
| Jan 20, 2012 |
-0.64 |
| Jan 19, 2012 |
-0.64 |
| Jan 18, 2012 |
-0.65 |
| Jan 17, 2012 |
-0.65 |
| Jan 13, 2012 |
-0.65 |
| Jan 12, 2012 |
-0.65 |
| Jan 11, 2012 |
-0.64 |
| Jan 10, 2012 |
-0.64 |
| Jan 9, 2012 |
-0.64 |
| Jan 6, 2012 |
-0.64 |
| Jan 5, 2012 |
-0.64 |
| Jan 4, 2012 |
-0.64 |
| Jan 3, 2012 |
-0.65 |
| Dec 30, 2011 |
-0.65 |
| Dec 29, 2011 |
-0.65 |
| Dec 28, 2011 |
-0.65 |
| Dec 27, 2011 |
-0.65 |
| Dec 23, 2011 |
-0.65 |
| Dec 22, 2011 |
-0.64 |
| Dec 21, 2011 |
-0.65 |
| Dec 20, 2011 |
-0.65 |
| Dec 19, 2011 |
-0.65 |
| Dec 16, 2011 |
-0.65 |
| Dec 15, 2011 |
-0.65 |
| Dec 14, 2011 |
-0.65 |
| Dec 13, 2011 |
-0.65 |
| Dec 12, 2011 |
-0.64 |
| Dec 9, 2011 |
-0.64 |
| Dec 8, 2011 |
-0.64 |
| Dec 7, 2011 |
-0.64 |
| Dec 6, 2011 |
-0.64 |
| Dec 5, 2011 |
-0.64 |
| Dec 2, 2011 |
-0.64 |
| Dec 1, 2011 |
-0.64 |
| Nov 30, 2011 |
-0.64 |
| Nov 29, 2011 |
-0.64 |
| Nov 28, 2011 |
-0.64 |
| Nov 25, 2011 |
-0.65 |
| Nov 23, 2011 |
-0.64 |
| Nov 22, 2011 |
-0.64 |
| Nov 21, 2011 |
-0.64 |
| Nov 18, 2011 |
-0.65 |
| Nov 17, 2011 |
-0.65 |
| Nov 16, 2011 |
-0.64 |
| Nov 15, 2011 |
-0.64 |
| Nov 14, 2011 |
-0.64 |
| Nov 11, 2011 |
-0.64 |
| Nov 10, 2011 |
-0.64 |
| Nov 9, 2011 |
-0.64 |
| Nov 8, 2011 |
-0.64 |
| Nov 7, 2011 |
-0.64 |
| Nov 4, 2011 |
-0.64 |
| Nov 3, 2011 |
-0.64 |
| Nov 2, 2011 |
-0.65 |
| Nov 1, 2011 |
-0.65 |
| Oct 31, 2011 |
-0.64 |
| Oct 28, 2011 |
-0.60 |
| Oct 27, 2011 |
-0.61 |
| Oct 26, 2011 |
-0.61 |
| Oct 25, 2011 |
-0.61 |
| Oct 24, 2011 |
-0.61 |
| Oct 21, 2011 |
-0.61 |
| Oct 20, 2011 |
-0.61 |
| Oct 19, 2011 |
-0.61 |
| Oct 18, 2011 |
-0.60 |
| Oct 17, 2011 |
-0.61 |
| Oct 14, 2011 |
-0.60 |
| Oct 13, 2011 |
-0.60 |
| Oct 12, 2011 |
-0.61 |
| Oct 11, 2011 |
-0.61 |
| Oct 10, 2011 |
-0.61 |
| Oct 7, 2011 |
-0.61 |
| Oct 6, 2011 |
-0.61 |
| Oct 5, 2011 |
-0.61 |
| Oct 4, 2011 |
-0.62 |
| Oct 3, 2011 |
-0.62 |
| Sep 30, 2011 |
-0.62 |
| Sep 29, 2011 |
-0.61 |
| Sep 28, 2011 |
-0.61 |
| Sep 27, 2011 |
-0.61 |
| Sep 26, 2011 |
-0.61 |
| Sep 23, 2011 |
-0.61 |
| Sep 22, 2011 |
-0.61 |
| Sep 21, 2011 |
-0.61 |
| Sep 20, 2011 |
-0.61 |
| Sep 19, 2011 |
-0.61 |
| Sep 16, 2011 |
-0.60 |
| Sep 15, 2011 |
-0.60 |
| Sep 14, 2011 |
-0.61 |
| Sep 13, 2011 |
-0.61 |
| Sep 12, 2011 |
-0.61 |
| Sep 9, 2011 |
-0.61 |
| Sep 8, 2011 |
-0.61 |
| Sep 7, 2011 |
-0.61 |
| Sep 6, 2011 |
-0.61 |
| Sep 2, 2011 |
-0.62 |
| Sep 1, 2011 |
-0.61 |
| Aug 31, 2011 |
-0.61 |
| Aug 30, 2011 |
-0.61 |
| Aug 29, 2011 |
-0.61 |
| Aug 26, 2011 |
-0.61 |
| Aug 25, 2011 |
-0.62 |
| Aug 24, 2011 |
-0.61 |
| Aug 23, 2011 |
-0.61 |
| Aug 22, 2011 |
-0.62 |
| Aug 19, 2011 |
-0.62 |
| Aug 18, 2011 |
-0.62 |
| Aug 17, 2011 |
-0.62 |
| Aug 16, 2011 |
-0.61 |
| Aug 15, 2011 |
-0.61 |
| Aug 12, 2011 |
-0.62 |
| Aug 11, 2011 |
-0.61 |
| Aug 10, 2011 |
-0.62 |
| Aug 9, 2011 |
-0.62 |
| Aug 8, 2011 |
-0.62 |
| Aug 5, 2011 |
-0.61 |
| Aug 4, 2011 |
-0.61 |
| Aug 3, 2011 |
-0.61 |
| Aug 2, 2011 |
-0.61 |
| Aug 1, 2011 |
-0.61 |
| Jul 29, 2011 |
-0.72 |
| Jul 28, 2011 |
-0.72 |
| Jul 27, 2011 |
-0.72 |
| Jul 26, 2011 |
-0.72 |
| Jul 25, 2011 |
-0.72 |
| Jul 22, 2011 |
-0.71 |
| Jul 21, 2011 |
-0.72 |
| Jul 20, 2011 |
-0.72 |
| Jul 19, 2011 |
-0.72 |
| Jul 18, 2011 |
-0.72 |
| Jul 15, 2011 |
-0.72 |
| Jul 14, 2011 |
-0.72 |
| Jul 13, 2011 |
-0.72 |
| Jul 12, 2011 |
-0.72 |
| Jul 11, 2011 |
-0.72 |
| Jul 8, 2011 |
-0.71 |
| Jul 7, 2011 |
-0.71 |
| Jul 6, 2011 |
-0.71 |
| Jul 5, 2011 |
-0.71 |
| Jul 1, 2011 |
-0.71 |
| Jun 30, 2011 |
-0.71 |
| Jun 29, 2011 |
-0.71 |
| Jun 28, 2011 |
-0.71 |
| Jun 27, 2011 |
-0.71 |
| Jun 24, 2011 |
-0.71 |
| Jun 23, 2011 |
-0.71 |
| Jun 22, 2011 |
-0.71 |
| Jun 21, 2011 |
-0.71 |
| Jun 20, 2011 |
-0.71 |
| Jun 17, 2011 |
-0.71 |
| Jun 16, 2011 |
-0.71 |
| Jun 15, 2011 |
-0.71 |
| Jun 14, 2011 |
-0.71 |
| Jun 13, 2011 |
-0.71 |
| Jun 10, 2011 |
-0.71 |
| Jun 9, 2011 |
-0.70 |
| Jun 8, 2011 |
-0.70 |
| Jun 7, 2011 |
-0.70 |
| Jun 6, 2011 |
-0.70 |
| Jun 3, 2011 |
-0.70 |
| Jun 2, 2011 |
-0.70 |
| Jun 1, 2011 |
-0.70 |
| May 31, 2011 |
-0.69 |
| May 27, 2011 |
-0.70 |
| May 26, 2011 |
-0.70 |
| May 25, 2011 |
-0.70 |
| May 24, 2011 |
-0.70 |
| May 23, 2011 |
-0.70 |
| May 20, 2011 |
-0.70 |
| May 19, 2011 |
-0.70 |
| May 18, 2011 |
-0.70 |
| May 17, 2011 |
-0.70 |
| May 16, 2011 |
-0.70 |
| May 13, 2011 |
-0.70 |
| May 12, 2011 |
-0.69 |
| May 11, 2011 |
-0.69 |
| May 10, 2011 |
-0.69 |
| May 9, 2011 |
-0.69 |
| May 6, 2011 |
-0.70 |
| May 5, 2011 |
-0.70 |
| May 4, 2011 |
-0.70 |
| May 3, 2011 |
-0.70 |
| May 2, 2011 |
-0.69 |
| Apr 29, 2011 |
-0.62 |
| Apr 28, 2011 |
-0.62 |
| Apr 27, 2011 |
-0.62 |
| Apr 26, 2011 |
-0.62 |
| Apr 25, 2011 |
-0.63 |
| Apr 21, 2011 |
-0.63 |
| Apr 20, 2011 |
-0.63 |
| Apr 19, 2011 |
-0.63 |
| Apr 18, 2011 |
-0.63 |
| Apr 15, 2011 |
-0.63 |
| Apr 14, 2011 |
-0.63 |
| Apr 13, 2011 |
-0.63 |
| Apr 12, 2011 |
-0.63 |
| Apr 11, 2011 |
-0.63 |
| Apr 8, 2011 |
-0.63 |
| Apr 7, 2011 |
-0.63 |
| Apr 6, 2011 |
-0.63 |
| Apr 5, 2011 |
-0.63 |
| Apr 4, 2011 |
-0.63 |
| Apr 1, 2011 |
-0.63 |
| Mar 31, 2011 |
-0.63 |
| Mar 30, 2011 |
-0.63 |
| Mar 29, 2011 |
-0.63 |
| Mar 28, 2011 |
-0.62 |
| Mar 25, 2011 |
-0.63 |
| Mar 24, 2011 |
-0.62 |
| Mar 23, 2011 |
-0.63 |
| Mar 22, 2011 |
-0.63 |
| Mar 21, 2011 |
-0.63 |
| Mar 18, 2011 |
-0.63 |
| Mar 17, 2011 |
-0.63 |
| Mar 16, 2011 |
-0.63 |
| Mar 15, 2011 |
-0.63 |
| Mar 14, 2011 |
-0.63 |
| Mar 11, 2011 |
-0.63 |
| Mar 10, 2011 |
-0.63 |
| Mar 9, 2011 |
-0.63 |
| Mar 8, 2011 |
-0.62 |
| Mar 7, 2011 |
-0.62 |
| Mar 4, 2011 |
-0.62 |
| Mar 3, 2011 |
-0.62 |
| Mar 2, 2011 |
-0.62 |
| Mar 1, 2011 |
-0.62 |
| Feb 28, 2011 |
-0.61 |
| Feb 25, 2011 |
-0.61 |
| Feb 24, 2011 |
-0.61 |
| Feb 23, 2011 |
-0.61 |
| Feb 22, 2011 |
-0.61 |
| Feb 18, 2011 |
-0.60 |
| Feb 17, 2011 |
-0.60 |
| Feb 16, 2011 |
-0.61 |
| Feb 15, 2011 |
-0.61 |
| Feb 14, 2011 |
-0.61 |
| Feb 11, 2011 |
-0.61 |
| Feb 10, 2011 |
-0.61 |
| Feb 9, 2011 |
-0.61 |
| Feb 8, 2011 |
-0.61 |
| Feb 7, 2011 |
-0.60 |
| Feb 4, 2011 |
-0.60 |
| Feb 3, 2011 |
-0.60 |
| Feb 2, 2011 |
-0.60 |
| Feb 1, 2011 |
-0.60 |
| Jan 31, 2011 |
-0.61 |
| Jan 28, 2011 |
-0.45 |
| Jan 27, 2011 |
-0.45 |
| Jan 26, 2011 |
-0.45 |
| Jan 25, 2011 |
-0.45 |
| Jan 24, 2011 |
-0.45 |
| Jan 21, 2011 |
-0.46 |
| Jan 20, 2011 |
-0.46 |
| Jan 19, 2011 |
-0.46 |
| Jan 18, 2011 |
-0.46 |
| Jan 14, 2011 |
-0.45 |
| Jan 13, 2011 |
-0.45 |
| Jan 12, 2011 |
-0.45 |
| Jan 11, 2011 |
-0.47 |
| Jan 10, 2011 |
-0.46 |
| Jan 7, 2011 |
-0.47 |
| Jan 6, 2011 |
-0.47 |
| Jan 5, 2011 |
-0.48 |
| Jan 4, 2011 |
-0.48 |
| Jan 3, 2011 |
-0.48 |
| Dec 31, 2010 |
-0.49 |
| Dec 30, 2010 |
-0.49 |
| Dec 29, 2010 |
-0.49 |
| Dec 28, 2010 |
-0.49 |
| Dec 27, 2010 |
-0.49 |
| Dec 23, 2010 |
-0.49 |
| Dec 22, 2010 |
-0.49 |
| Dec 21, 2010 |
-0.49 |
| Dec 20, 2010 |
-0.49 |
| Dec 17, 2010 |
-0.49 |
| Dec 16, 2010 |
-0.49 |
| Dec 15, 2010 |
-0.49 |
| Dec 14, 2010 |
-0.49 |
| Dec 13, 2010 |
-0.49 |
| Dec 10, 2010 |
-0.49 |
| Dec 9, 2010 |
-0.49 |
| Dec 8, 2010 |
-0.49 |
| Dec 7, 2010 |
-0.49 |
| Dec 6, 2010 |
-0.49 |
| Dec 3, 2010 |
-0.49 |
| Dec 2, 2010 |
-0.49 |
| Dec 1, 2010 |
-0.49 |
| Nov 30, 2010 |
-0.49 |
| Nov 29, 2010 |
-0.49 |
| Nov 26, 2010 |
-0.49 |
| Nov 24, 2010 |
-0.49 |
| Nov 23, 2010 |
-0.49 |
| Nov 22, 2010 |
-0.49 |
| Nov 19, 2010 |
-0.49 |
| Nov 18, 2010 |
-0.49 |
| Nov 17, 2010 |
-0.50 |
| Nov 16, 2010 |
-0.50 |
| Nov 15, 2010 |
-0.49 |
| Nov 12, 2010 |
-0.49 |
| Nov 11, 2010 |
-0.50 |
| Nov 10, 2010 |
-0.50 |
| Nov 9, 2010 |
-0.50 |
| Nov 8, 2010 |
-0.50 |
| Nov 5, 2010 |
-0.50 |
| Nov 4, 2010 |
-0.50 |
| Nov 3, 2010 |
-0.50 |
| Nov 2, 2010 |
-0.50 |
| Nov 1, 2010 |
-0.50 |
| Oct 29, 2010 |
-0.48 |
| Oct 28, 2010 |
-0.48 |
| Oct 27, 2010 |
-0.48 |
| Oct 26, 2010 |
-0.48 |
| Oct 25, 2010 |
-0.48 |
| Oct 22, 2010 |
-0.48 |
| Oct 21, 2010 |
-0.48 |
| Oct 20, 2010 |
-0.48 |
| Oct 19, 2010 |
-0.48 |
| Oct 18, 2010 |
-0.48 |
| Oct 15, 2010 |
-0.48 |
| Oct 14, 2010 |
-0.48 |
| Oct 13, 2010 |
-0.48 |
| Oct 12, 2010 |
-0.48 |
| Oct 11, 2010 |
-0.48 |
| Oct 8, 2010 |
-0.48 |
| Oct 7, 2010 |
-0.48 |
| Oct 6, 2010 |
-0.48 |
| Oct 5, 2010 |
-0.48 |
| Oct 4, 2010 |
-0.48 |
| Oct 1, 2010 |
-0.48 |
| Sep 30, 2010 |
-0.48 |
| Sep 29, 2010 |
-0.48 |
| Sep 28, 2010 |
-0.48 |
| Sep 27, 2010 |
-0.48 |
| Sep 24, 2010 |
-0.48 |
| Sep 23, 2010 |
-0.48 |
| Sep 22, 2010 |
-0.48 |
| Sep 21, 2010 |
-0.48 |
| Sep 20, 2010 |
-0.48 |
| Sep 17, 2010 |
-0.48 |
| Sep 16, 2010 |
-0.48 |
| Sep 15, 2010 |
-0.48 |
| Sep 14, 2010 |
-0.48 |
| Sep 13, 2010 |
-0.48 |
| Sep 10, 2010 |
-0.48 |
| Sep 9, 2010 |
-0.48 |
| Sep 8, 2010 |
-0.48 |
| Sep 7, 2010 |
-0.48 |
| Sep 3, 2010 |
-0.48 |
| Sep 2, 2010 |
-0.48 |
| Sep 1, 2010 |
-0.48 |
| Aug 31, 2010 |
-0.48 |
| Aug 30, 2010 |
-0.48 |
| Aug 27, 2010 |
-0.48 |
| Aug 26, 2010 |
-0.48 |
| Aug 25, 2010 |
-0.48 |
| Aug 24, 2010 |
-0.48 |
| Aug 23, 2010 |
-0.48 |
| Aug 20, 2010 |
-0.48 |
| Aug 19, 2010 |
-0.48 |
| Aug 18, 2010 |
-0.48 |
| Aug 17, 2010 |
-0.48 |
| Aug 16, 2010 |
-0.48 |
| Aug 13, 2010 |
-0.48 |
| Aug 12, 2010 |
-0.48 |
| Aug 11, 2010 |
-0.48 |
| Aug 10, 2010 |
-0.48 |
| Aug 9, 2010 |
-0.48 |
| Aug 6, 2010 |
-0.48 |
| Aug 5, 2010 |
-0.48 |
| Aug 4, 2010 |
-0.48 |
| Aug 3, 2010 |
-0.48 |
| Aug 2, 2010 |
-0.48 |
| Jul 30, 2010 |
-0.48 |
| Jul 29, 2010 |
-0.48 |
| Jul 28, 2010 |
-0.48 |
| Jul 27, 2010 |
-0.48 |
| Jul 26, 2010 |
-0.48 |
| Jul 23, 2010 |
-0.48 |
| Jul 22, 2010 |
-0.48 |
| Jul 21, 2010 |
-0.48 |
| Jul 20, 2010 |
-0.48 |
| Jul 19, 2010 |
-0.48 |
| Jul 16, 2010 |
-0.48 |
| Jul 15, 2010 |
-0.48 |
| Jul 14, 2010 |
-0.48 |
| Jul 13, 2010 |
-0.48 |
| Jul 12, 2010 |
-0.48 |
| Jul 9, 2010 |
-0.48 |
| Jul 8, 2010 |
-0.48 |
| Jul 7, 2010 |
-0.48 |
| Jul 6, 2010 |
-0.48 |
| Jul 2, 2010 |
-0.48 |
| Jul 1, 2010 |
-0.48 |
| Jun 30, 2010 |
-0.48 |
| Jun 29, 2010 |
-0.48 |
| Jun 28, 2010 |
-0.48 |
| Jun 25, 2010 |
-0.48 |
| Jun 24, 2010 |
-0.48 |
| Jun 23, 2010 |
-0.48 |
| Jun 22, 2010 |
-0.48 |
| Jun 21, 2010 |
-0.48 |
| Jun 18, 2010 |
-0.48 |
| Jun 17, 2010 |
-0.48 |
| Jun 16, 2010 |
-0.48 |
| Jun 15, 2010 |
-0.48 |
| Jun 14, 2010 |
-0.48 |
| Jun 11, 2010 |
-0.48 |
| Jun 10, 2010 |
-0.48 |
| Jun 9, 2010 |
-0.48 |
| Jun 8, 2010 |
-0.48 |
| Jun 7, 2010 |
-0.48 |
| Jun 4, 2010 |
-0.48 |
| Jun 3, 2010 |
-0.48 |
| Jun 2, 2010 |
-0.48 |
| Jun 1, 2010 |
-0.48 |
| May 28, 2010 |
-0.48 |
| May 27, 2010 |
-0.48 |
| May 26, 2010 |
-0.48 |
| May 25, 2010 |
-0.48 |
| May 24, 2010 |
-0.48 |
| May 21, 2010 |
-0.48 |
| May 20, 2010 |
-0.48 |
| May 19, 2010 |
-0.48 |
| May 18, 2010 |
-0.48 |
| May 17, 2010 |
-0.48 |
| May 14, 2010 |
-0.48 |
| May 13, 2010 |
-0.48 |
| May 12, 2010 |
-0.48 |
| May 11, 2010 |
-0.48 |
| May 10, 2010 |
-0.48 |
| May 7, 2010 |
-0.48 |
| May 6, 2010 |
-0.48 |
| May 5, 2010 |
-0.48 |
| May 4, 2010 |
-0.48 |
| May 3, 2010 |
-0.48 |
| Apr 30, 2010 |
-0.45 |
| Apr 29, 2010 |
-0.45 |
| Apr 28, 2010 |
-0.45 |
| Apr 27, 2010 |
-0.45 |
| Apr 26, 2010 |
-0.45 |
| Apr 23, 2010 |
-0.45 |
| Apr 22, 2010 |
-0.45 |
| Apr 21, 2010 |
-0.45 |
| Apr 20, 2010 |
-0.45 |
| Apr 19, 2010 |
-0.45 |
| Apr 16, 2010 |
-0.45 |
| Apr 15, 2010 |
-0.45 |
| Apr 14, 2010 |
-0.45 |
| Apr 13, 2010 |
-0.45 |
| Apr 12, 2010 |
-0.45 |
| Apr 9, 2010 |
-0.45 |
| Apr 8, 2010 |
-0.45 |
| Apr 7, 2010 |
-0.45 |
| Apr 6, 2010 |
-0.45 |
| Apr 5, 2010 |
-0.45 |
| Apr 1, 2010 |
-0.45 |
| Mar 31, 2010 |
-0.45 |
| Mar 30, 2010 |
-0.45 |
| Mar 29, 2010 |
-0.45 |
| Mar 26, 2010 |
-0.45 |
| Mar 25, 2010 |
-0.45 |
| Mar 24, 2010 |
-0.45 |
| Mar 23, 2010 |
-0.45 |
| Mar 22, 2010 |
-0.45 |
| Mar 19, 2010 |
-0.45 |
| Mar 18, 2010 |
-0.45 |
| Mar 17, 2010 |
-0.44 |
| Mar 16, 2010 |
-0.45 |
| Mar 15, 2010 |
-0.45 |
| Mar 12, 2010 |
-0.45 |
| Mar 11, 2010 |
-0.45 |
| Mar 10, 2010 |
-0.45 |
| Mar 9, 2010 |
-0.45 |
| Mar 8, 2010 |
-0.45 |
| Mar 5, 2010 |
-0.45 |
| Mar 4, 2010 |
-0.45 |
| Mar 3, 2010 |
-0.45 |
| Mar 2, 2010 |
-0.45 |
| Mar 1, 2010 |
-0.45 |
| Feb 26, 2010 |
-0.45 |
| Feb 25, 2010 |
-0.45 |
| Feb 24, 2010 |
-0.45 |
| Feb 23, 2010 |
-0.45 |
| Feb 22, 2010 |
-0.45 |
| Feb 19, 2010 |
-0.45 |
| Feb 18, 2010 |
-0.45 |
| Feb 17, 2010 |
-0.45 |
| Feb 16, 2010 |
-0.45 |
| Feb 12, 2010 |
-0.45 |
| Feb 11, 2010 |
-0.45 |
| Feb 10, 2010 |
-0.45 |
| Feb 9, 2010 |
-0.45 |
| Feb 8, 2010 |
-0.45 |
| Feb 5, 2010 |
-0.45 |
| Feb 4, 2010 |
-0.45 |
| Feb 3, 2010 |
-0.45 |
| Feb 2, 2010 |
-0.45 |
| Feb 1, 2010 |
-0.45 |
| Jan 29, 2010 |
-0.58 |
| Jan 28, 2010 |
-0.58 |
| Jan 27, 2010 |
-0.58 |
| Jan 26, 2010 |
-0.58 |
| Jan 25, 2010 |
-0.58 |
| Jan 22, 2010 |
-0.58 |
| Jan 21, 2010 |
-0.58 |
| Jan 20, 2010 |
-0.58 |
| Jan 19, 2010 |
-0.58 |
| Jan 15, 2010 |
-0.58 |
| Jan 14, 2010 |
-0.58 |
| Jan 13, 2010 |
-0.58 |
| Jan 12, 2010 |
-0.58 |
| Jan 11, 2010 |
-0.58 |
| Jan 8, 2010 |
-0.58 |
| Jan 7, 2010 |
-0.58 |
| Jan 6, 2010 |
-0.58 |
| Jan 5, 2010 |
-0.58 |
| Jan 4, 2010 |
-0.58 |
| Dec 31, 2009 |
-0.58 |
| Dec 30, 2009 |
-0.58 |
| Dec 29, 2009 |
-0.58 |
| Dec 28, 2009 |
-0.58 |
| Dec 24, 2009 |
-0.58 |
| Dec 23, 2009 |
-0.58 |
| Dec 22, 2009 |
-0.58 |
| Dec 21, 2009 |
-0.58 |
| Dec 18, 2009 |
-0.58 |
| Dec 17, 2009 |
-0.58 |
| Dec 16, 2009 |
-0.58 |
| Dec 15, 2009 |
-0.58 |
| Dec 14, 2009 |
-0.58 |
| Dec 11, 2009 |
-0.58 |
| Dec 10, 2009 |
-0.58 |
| Dec 9, 2009 |
-0.58 |
| Dec 8, 2009 |
-0.58 |
| Dec 7, 2009 |
-0.58 |
| Dec 4, 2009 |
-0.58 |
| Dec 3, 2009 |
-0.58 |
| Dec 2, 2009 |
-0.58 |
| Dec 1, 2009 |
-0.58 |
| Nov 30, 2009 |
-0.58 |
| Nov 27, 2009 |
-0.58 |
| Nov 25, 2009 |
-0.58 |
| Nov 24, 2009 |
-0.58 |
| Nov 23, 2009 |
-0.58 |
| Nov 20, 2009 |
-0.58 |
| Nov 19, 2009 |
-0.58 |
| Nov 18, 2009 |
-0.58 |
| Nov 17, 2009 |
-0.58 |
| Nov 16, 2009 |
-0.58 |
| Nov 13, 2009 |
-0.58 |
| Nov 12, 2009 |
-0.58 |
| Nov 11, 2009 |
-0.58 |
| Nov 10, 2009 |
-0.58 |
| Nov 9, 2009 |
-0.58 |
| Nov 6, 2009 |
-0.58 |
| Nov 5, 2009 |
-0.58 |
| Nov 4, 2009 |
-0.58 |
| Nov 3, 2009 |
-0.58 |
| Nov 2, 2009 |
-0.58 |
| Oct 30, 2009 |
-0.58 |
| Oct 29, 2009 |
-0.58 |
| Oct 28, 2009 |
-0.58 |
| Oct 27, 2009 |
-0.58 |
| Oct 26, 2009 |
-0.58 |
| Oct 23, 2009 |
-0.52 |
| Oct 22, 2009 |
-0.52 |
| Oct 21, 2009 |
-0.52 |
| Oct 20, 2009 |
-0.52 |
| Oct 19, 2009 |
-0.52 |
| Oct 16, 2009 |
-0.52 |
| Oct 15, 2009 |
-0.52 |
| Oct 14, 2009 |
-0.52 |
| Oct 13, 2009 |
-0.52 |
| Oct 12, 2009 |
-0.52 |
| Oct 9, 2009 |
-0.52 |
| Oct 8, 2009 |
-0.52 |
| Oct 7, 2009 |
-0.52 |
| Oct 6, 2009 |
-0.52 |
| Oct 5, 2009 |
-0.52 |
| Oct 2, 2009 |
-0.52 |
| Oct 1, 2009 |
-0.52 |
| Sep 30, 2009 |
-0.52 |
| Sep 29, 2009 |
-0.52 |
| Sep 28, 2009 |
-0.52 |
| Sep 25, 2009 |
-0.52 |
| Sep 24, 2009 |
-0.52 |
| Sep 23, 2009 |
-0.52 |
| Sep 22, 2009 |
-0.52 |
| Sep 21, 2009 |
-0.52 |
| Sep 18, 2009 |
-0.52 |
| Sep 17, 2009 |
-0.52 |
| Sep 16, 2009 |
-0.52 |
| Sep 15, 2009 |
-0.52 |
| Sep 14, 2009 |
-0.52 |
| Sep 11, 2009 |
-0.52 |
| Sep 10, 2009 |
-0.52 |
| Sep 9, 2009 |
-0.52 |
| Sep 8, 2009 |
-0.52 |
| Sep 4, 2009 |
-0.52 |
| Sep 3, 2009 |
-0.52 |
| Sep 2, 2009 |
-0.52 |
| Sep 1, 2009 |
-0.52 |
| Aug 31, 2009 |
-0.52 |
| Aug 28, 2009 |
-0.52 |
| Aug 27, 2009 |
-0.52 |
| Aug 26, 2009 |
-0.52 |
| Aug 25, 2009 |
-0.52 |
| Aug 24, 2009 |
-0.52 |
| Aug 21, 2009 |
-0.52 |
| Aug 20, 2009 |
-0.52 |
| Aug 19, 2009 |
-0.52 |
| Aug 18, 2009 |
-0.52 |
| Aug 17, 2009 |
-0.52 |
| Aug 14, 2009 |
-0.52 |
| Aug 13, 2009 |
-0.52 |
| Aug 12, 2009 |
-0.52 |
| Aug 11, 2009 |
-0.52 |
| Aug 10, 2009 |
-0.52 |
| Aug 7, 2009 |
-0.52 |
| Aug 6, 2009 |
-0.52 |
| Aug 5, 2009 |
-0.52 |
| Aug 4, 2009 |
-0.52 |
| Aug 3, 2009 |
-0.52 |
| Jul 31, 2009 |
-0.52 |
| Jul 30, 2009 |
-0.52 |
| Jul 29, 2009 |
-0.52 |
| Jul 28, 2009 |
-0.52 |
| Jul 27, 2009 |
-0.52 |
| Jul 24, 2009 |
-0.17 |
| Jul 23, 2009 |
-0.17 |
| Jul 22, 2009 |
-0.17 |
| Jul 21, 2009 |
-0.17 |
| Jul 20, 2009 |
-0.17 |
| Jul 17, 2009 |
-0.17 |
| Jul 16, 2009 |
-0.17 |
| Jul 15, 2009 |
-0.17 |
| Jul 14, 2009 |
-0.17 |
| Jul 13, 2009 |
-0.17 |
| Jul 10, 2009 |
-0.17 |
| Jul 9, 2009 |
-0.17 |
| Jul 8, 2009 |
-0.17 |
| Jul 7, 2009 |
-0.17 |
| Jul 6, 2009 |
-0.17 |
| Jul 2, 2009 |
-0.17 |
| Jul 1, 2009 |
-0.17 |
| Jun 30, 2009 |
-0.17 |
| Jun 29, 2009 |
-0.17 |
| Jun 26, 2009 |
-0.17 |
| Jun 25, 2009 |
-0.17 |
| Jun 24, 2009 |
-0.17 |
| Jun 23, 2009 |
-0.17 |
| Jun 22, 2009 |
-0.17 |
| Jun 19, 2009 |
-0.17 |
| Jun 18, 2009 |
-0.17 |
| Jun 17, 2009 |
-0.17 |
| Jun 16, 2009 |
-0.17 |
| Jun 15, 2009 |
-0.17 |
| Jun 12, 2009 |
-0.17 |
| Jun 11, 2009 |
-0.17 |
| Jun 10, 2009 |
-0.17 |
| Jun 9, 2009 |
-0.17 |
| Jun 8, 2009 |
-0.17 |
| Jun 5, 2009 |
-0.17 |
| Jun 4, 2009 |
-0.17 |
| Jun 3, 2009 |
-0.17 |
| Jun 2, 2009 |
-0.17 |
| Jun 1, 2009 |
-0.17 |
| May 29, 2009 |
-0.17 |
| May 28, 2009 |
-0.17 |
| May 27, 2009 |
-0.17 |
| May 26, 2009 |
-0.17 |
| May 22, 2009 |
-0.17 |
| May 21, 2009 |
-0.17 |
| May 20, 2009 |
-0.17 |
| May 19, 2009 |
-0.17 |
| May 18, 2009 |
-0.17 |
| May 15, 2009 |
-0.17 |
| May 14, 2009 |
-0.17 |
| May 13, 2009 |
-0.17 |
| May 12, 2009 |
-0.17 |
| May 11, 2009 |
-0.17 |
| May 8, 2009 |
-0.17 |
| May 7, 2009 |
-0.17 |
| May 6, 2009 |
-0.17 |
| May 5, 2009 |
-0.17 |
| May 4, 2009 |
-0.17 |
| May 1, 2009 |
-0.17 |
| Apr 30, 2009 |
-0.17 |
| Apr 29, 2009 |
-0.17 |
| Apr 28, 2009 |
-0.17 |
| Apr 27, 2009 |
-0.17 |
| Apr 24, 2009 |
-2.61 |
| Apr 23, 2009 |
-2.61 |
| Apr 22, 2009 |
-2.61 |
| Apr 21, 2009 |
-2.61 |
| Apr 20, 2009 |
-2.61 |
| Apr 17, 2009 |
-2.61 |
| Apr 16, 2009 |
-2.61 |
| Apr 15, 2009 |
-2.61 |
| Apr 14, 2009 |
-2.61 |
| Apr 13, 2009 |
-2.61 |
| Apr 9, 2009 |
-2.61 |
| Apr 8, 2009 |
-2.61 |
| Apr 7, 2009 |
-2.61 |
| Apr 6, 2009 |
-2.61 |
| Apr 3, 2009 |
-2.61 |
| Apr 2, 2009 |
-2.61 |
| Apr 1, 2009 |
-2.61 |
| Mar 31, 2009 |
-2.61 |
| Mar 30, 2009 |
-2.61 |
| Mar 27, 2009 |
-2.61 |
| Mar 26, 2009 |
-2.61 |
| Mar 25, 2009 |
-2.61 |
| Mar 24, 2009 |
-2.61 |
| Mar 23, 2009 |
-2.61 |
| Mar 20, 2009 |
-2.61 |
| Mar 19, 2009 |
-2.61 |
| Mar 18, 2009 |
-2.61 |
| Mar 17, 2009 |
-2.61 |
| Mar 16, 2009 |
-2.61 |
| Mar 13, 2009 |
-2.61 |
| Mar 12, 2009 |
-2.61 |
| Mar 11, 2009 |
-2.61 |
| Mar 10, 2009 |
-2.61 |
| Mar 9, 2009 |
-2.61 |
| Mar 6, 2009 |
-2.61 |
| Mar 5, 2009 |
-2.61 |
| Mar 4, 2009 |
-2.61 |
| Mar 3, 2009 |
-2.61 |
| Mar 2, 2009 |
-2.61 |
| Feb 27, 2009 |
-2.61 |
| Feb 26, 2009 |
-2.61 |
| Feb 25, 2009 |
-2.61 |
| Feb 24, 2009 |
-2.61 |
| Feb 23, 2009 |
-2.61 |
| Feb 20, 2009 |
-2.61 |
| Feb 19, 2009 |
-2.61 |
| Feb 18, 2009 |
-2.61 |
| Feb 17, 2009 |
-2.61 |
| Feb 13, 2009 |
-2.61 |
| Feb 12, 2009 |
-2.61 |
| Feb 11, 2009 |
-2.61 |
| Feb 10, 2009 |
-2.61 |
| Feb 9, 2009 |
-2.61 |
| Feb 6, 2009 |
-2.61 |
| Feb 5, 2009 |
-2.61 |
| Feb 4, 2009 |
-2.61 |
| Feb 3, 2009 |
-2.61 |
| Feb 2, 2009 |
-2.61 |
| Jan 30, 2009 |
-2.61 |
| Jan 29, 2009 |
-2.61 |
| Jan 28, 2009 |
-2.61 |
| Jan 27, 2009 |
-2.61 |
| Jan 26, 2009 |
-2.61 |
