Nvidia (NVDA) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
45.40 |
| May 29, 2026 |
42.70 |
| May 28, 2026 |
43.33 |
| May 27, 2026 |
43.00 |
| May 26, 2026 |
43.41 |
| May 22, 2026 |
43.55 |
| May 21, 2026 |
55.35 |
| May 20, 2026 |
56.16 |
| May 19, 2026 |
55.74 |
| May 18, 2026 |
55.90 |
| May 15, 2026 |
56.66 |
| May 14, 2026 |
59.29 |
| May 13, 2026 |
56.79 |
| May 12, 2026 |
55.52 |
| May 11, 2026 |
55.18 |
| May 8, 2026 |
54.11 |
| May 7, 2026 |
53.18 |
| May 6, 2026 |
52.26 |
| May 5, 2026 |
49.40 |
| May 4, 2026 |
49.90 |
| May 1, 2026 |
49.89 |
| Apr 30, 2026 |
50.18 |
| Apr 29, 2026 |
52.61 |
| Apr 28, 2026 |
53.60 |
| Apr 27, 2026 |
54.47 |
| Apr 24, 2026 |
52.37 |
| Apr 23, 2026 |
50.19 |
| Apr 22, 2026 |
50.91 |
| Apr 21, 2026 |
50.25 |
| Apr 20, 2026 |
50.80 |
| Apr 17, 2026 |
50.71 |
| Apr 16, 2026 |
49.87 |
| Apr 15, 2026 |
50.00 |
| Apr 14, 2026 |
49.40 |
| Apr 13, 2026 |
47.59 |
| Apr 10, 2026 |
47.42 |
| Apr 9, 2026 |
46.23 |
| Apr 8, 2026 |
45.77 |
| Apr 7, 2026 |
44.77 |
| Apr 6, 2026 |
44.65 |
| Apr 2, 2026 |
44.59 |
| Apr 1, 2026 |
44.17 |
| Mar 31, 2026 |
43.83 |
| Mar 30, 2026 |
41.51 |
| Mar 27, 2026 |
42.10 |
| Mar 26, 2026 |
43.04 |
| Mar 25, 2026 |
44.91 |
| Mar 24, 2026 |
44.03 |
| Mar 23, 2026 |
44.15 |
| Mar 20, 2026 |
43.40 |
| Mar 19, 2026 |
44.88 |
| Mar 18, 2026 |
45.34 |
| Mar 17, 2026 |
45.73 |
| Mar 16, 2026 |
46.06 |
| Mar 13, 2026 |
45.31 |
| Mar 12, 2026 |
46.04 |
| Mar 11, 2026 |
46.76 |
| Mar 10, 2026 |
46.45 |
| Mar 9, 2026 |
45.91 |
| Mar 6, 2026 |
44.69 |
| Mar 5, 2026 |
46.09 |
| Mar 4, 2026 |
46.01 |
| Mar 3, 2026 |
45.26 |
| Mar 2, 2026 |
45.87 |
| Feb 27, 2026 |
44.54 |
| Feb 26, 2026 |
46.48 |
| Feb 25, 2026 |
49.16 |
| Feb 24, 2026 |
48.48 |
| Feb 23, 2026 |
48.15 |
| Feb 20, 2026 |
47.72 |
| Feb 19, 2026 |
47.23 |
| Feb 18, 2026 |
47.25 |
| Feb 17, 2026 |
46.50 |
| Feb 13, 2026 |
45.95 |
| Feb 12, 2026 |
46.99 |
| Feb 11, 2026 |
47.78 |
| Feb 10, 2026 |
47.40 |
| Feb 9, 2026 |
47.77 |
| Feb 6, 2026 |
46.61 |
| Feb 5, 2026 |
43.20 |
| Feb 4, 2026 |
43.78 |
| Feb 3, 2026 |
45.33 |
| Feb 2, 2026 |
46.66 |
| Jan 30, 2026 |
48.05 |
| Jan 29, 2026 |
48.40 |
| Jan 28, 2026 |
48.15 |
| Jan 27, 2026 |
47.39 |
| Jan 26, 2026 |
46.87 |
| Jan 23, 2026 |
58.41 |
| Jan 22, 2026 |
57.51 |
| Jan 21, 2026 |
57.03 |
| Jan 20, 2026 |
55.38 |
| Jan 16, 2026 |
57.95 |
| Jan 15, 2026 |
58.21 |
| Jan 14, 2026 |
56.98 |
| Jan 13, 2026 |
57.82 |
| Jan 12, 2026 |
57.55 |
| Jan 9, 2026 |
57.52 |
| Jan 8, 2026 |
57.58 |
| Jan 7, 2026 |
58.86 |
| Jan 6, 2026 |
58.27 |
| Jan 5, 2026 |
58.55 |
| Jan 2, 2026 |
58.78 |
| Dec 31, 2025 |
58.04 |
| Dec 30, 2025 |
58.37 |
| Dec 29, 2025 |
58.58 |
| Dec 26, 2025 |
59.31 |
| Dec 24, 2025 |
58.70 |
| Dec 23, 2025 |
58.89 |
| Dec 22, 2025 |
57.15 |
| Dec 19, 2025 |
56.30 |
| Dec 18, 2025 |
54.14 |
| Dec 17, 2025 |
53.13 |
| Dec 16, 2025 |
55.27 |
| Dec 15, 2025 |
54.82 |
| Dec 12, 2025 |
54.42 |
| Dec 11, 2025 |
56.28 |
| Dec 10, 2025 |
57.18 |
| Dec 9, 2025 |
57.55 |
| Dec 8, 2025 |
57.74 |
| Dec 5, 2025 |
56.75 |
| Dec 4, 2025 |
57.05 |
| Dec 3, 2025 |
55.86 |
| Dec 2, 2025 |
56.45 |
| Dec 1, 2025 |
55.96 |
| Nov 28, 2025 |
55.04 |
| Nov 26, 2025 |
56.07 |
| Nov 25, 2025 |
55.30 |
| Nov 24, 2025 |
56.79 |
| Nov 21, 2025 |
55.63 |
| Nov 20, 2025 |
56.19 |
| Nov 19, 2025 |
58.04 |
| Nov 18, 2025 |
56.42 |
| Nov 17, 2025 |
58.07 |
| Nov 14, 2025 |
59.19 |
| Nov 13, 2025 |
58.15 |
| Nov 12, 2025 |
60.34 |
| Nov 11, 2025 |
60.14 |
| Nov 10, 2025 |
61.99 |
| Nov 7, 2025 |
58.56 |
| Nov 6, 2025 |
58.54 |
| Nov 5, 2025 |
60.78 |
| Nov 4, 2025 |
61.88 |
| Nov 3, 2025 |
64.46 |
| Oct 31, 2025 |
63.08 |
| Oct 30, 2025 |
63.20 |
| Oct 29, 2025 |
64.51 |
| Oct 28, 2025 |
62.62 |
| Oct 27, 2025 |
59.61 |
| Oct 24, 2025 |
62.33 |
| Oct 23, 2025 |
60.94 |
| Oct 22, 2025 |
60.30 |
| Oct 21, 2025 |
60.60 |
| Oct 20, 2025 |
61.10 |
| Oct 17, 2025 |
61.30 |
| Oct 16, 2025 |
60.82 |
| Oct 15, 2025 |
60.15 |
| Oct 14, 2025 |
60.22 |
| Oct 13, 2025 |
63.03 |
| Oct 10, 2025 |
61.28 |
| Oct 9, 2025 |
64.47 |
| Oct 8, 2025 |
63.29 |
| Oct 7, 2025 |
61.91 |
| Oct 6, 2025 |
62.08 |
| Oct 3, 2025 |
62.79 |
| Oct 2, 2025 |
63.22 |
| Oct 1, 2025 |
62.66 |
| Sep 30, 2025 |
62.44 |
| Sep 29, 2025 |
60.83 |
| Sep 26, 2025 |
59.59 |
| Sep 25, 2025 |
59.42 |
| Sep 24, 2025 |
59.18 |
| Sep 23, 2025 |
59.67 |
| Sep 22, 2025 |
61.43 |
| Sep 19, 2025 |
59.08 |
| Sep 18, 2025 |
58.93 |
| Sep 17, 2025 |
56.92 |
| Sep 16, 2025 |
58.47 |
| Sep 15, 2025 |
59.44 |
| Sep 12, 2025 |
59.47 |
| Sep 11, 2025 |
59.25 |
| Sep 10, 2025 |
59.30 |
| Sep 9, 2025 |
57.08 |
| Sep 8, 2025 |
56.25 |
| Sep 5, 2025 |
55.81 |
| Sep 4, 2025 |
57.38 |
| Sep 3, 2025 |
57.03 |
| Sep 2, 2025 |
57.08 |
| Aug 29, 2025 |
58.23 |
| Aug 28, 2025 |
60.26 |
| Aug 27, 2025 |
60.75 |
| Aug 26, 2025 |
60.81 |
| Aug 25, 2025 |
60.14 |
| Aug 22, 2025 |
59.52 |
| Aug 21, 2025 |
58.51 |
| Aug 20, 2025 |
58.65 |
| Aug 19, 2025 |
58.73 |
| Aug 18, 2025 |
60.89 |
| Aug 15, 2025 |
60.36 |
| Aug 14, 2025 |
60.89 |
| Aug 13, 2025 |
60.74 |
| Aug 12, 2025 |
61.28 |
| Aug 11, 2025 |
60.90 |
| Aug 8, 2025 |
61.12 |
| Aug 7, 2025 |
60.47 |
| Aug 6, 2025 |
60.01 |
| Aug 5, 2025 |
59.62 |
| Aug 4, 2025 |
60.21 |
| Aug 1, 2025 |
58.08 |
| Jul 31, 2025 |
59.48 |
| Jul 30, 2025 |
59.96 |
| Jul 29, 2025 |
58.68 |
| Jul 28, 2025 |
59.10 |
| Jul 25, 2025 |
58.10 |
| Jul 24, 2025 |
58.18 |
| Jul 23, 2025 |
57.18 |
| Jul 22, 2025 |
55.91 |
| Jul 21, 2025 |
57.38 |
| Jul 18, 2025 |
57.73 |
| Jul 17, 2025 |
57.93 |
| Jul 16, 2025 |
57.38 |
| Jul 15, 2025 |
57.15 |
| Jul 14, 2025 |
54.90 |
| Jul 11, 2025 |
55.19 |
| Jul 10, 2025 |
54.91 |
| Jul 9, 2025 |
54.50 |
| Jul 8, 2025 |
53.52 |
| Jul 7, 2025 |
52.93 |
| Jul 3, 2025 |
53.30 |
| Jul 2, 2025 |
52.59 |
| Jul 1, 2025 |
51.25 |
| Jun 30, 2025 |
52.84 |
| Jun 27, 2025 |
52.76 |
| Jun 26, 2025 |
51.84 |
| Jun 25, 2025 |
51.59 |
| Jun 24, 2025 |
49.42 |
| Jun 23, 2025 |
48.16 |
| Jun 20, 2025 |
48.05 |
| Jun 18, 2025 |
48.60 |
| Jun 17, 2025 |
48.14 |
| Jun 16, 2025 |
48.33 |
| Jun 13, 2025 |
47.41 |
| Jun 12, 2025 |
48.44 |
| Jun 11, 2025 |
47.70 |
| Jun 10, 2025 |
48.08 |
| Jun 9, 2025 |
47.63 |
| Jun 6, 2025 |
47.32 |
| Jun 5, 2025 |
46.74 |
| Jun 4, 2025 |
47.39 |
| Jun 3, 2025 |
47.15 |
| Jun 2, 2025 |
45.85 |
| May 30, 2025 |
45.09 |
| May 29, 2025 |
46.47 |
| May 28, 2025 |
44.98 |
| May 27, 2025 |
45.21 |
| May 23, 2025 |
43.79 |
| May 22, 2025 |
44.31 |
| May 21, 2025 |
43.96 |
| May 20, 2025 |
44.84 |
| May 19, 2025 |
45.24 |
| May 16, 2025 |
45.18 |
| May 15, 2025 |
44.99 |
| May 14, 2025 |
45.16 |
| May 13, 2025 |
43.33 |
| May 12, 2025 |
40.98 |
| May 9, 2025 |
38.82 |
| May 8, 2025 |
39.07 |
| May 7, 2025 |
38.96 |
| May 6, 2025 |
37.77 |
| May 5, 2025 |
37.86 |
| May 2, 2025 |
38.09 |
| May 1, 2025 |
37.11 |
| Apr 30, 2025 |
36.20 |
| Apr 29, 2025 |
36.23 |
| Apr 28, 2025 |
36.14 |
| Apr 25, 2025 |
44.10 |
| Apr 24, 2025 |
42.25 |
| Apr 23, 2025 |
40.75 |
| Apr 22, 2025 |
39.21 |
| Apr 21, 2025 |
38.41 |
| Apr 17, 2025 |
40.25 |
| Apr 16, 2025 |
41.46 |
| Apr 15, 2025 |
44.58 |
| Apr 14, 2025 |
43.97 |
| Apr 11, 2025 |
44.06 |
| Apr 10, 2025 |
42.71 |
| Apr 9, 2025 |
45.44 |
| Apr 8, 2025 |
38.16 |
| Apr 7, 2025 |
38.70 |
| Apr 4, 2025 |
37.36 |
| Apr 3, 2025 |
40.38 |
| Apr 2, 2025 |
43.86 |
| Apr 1, 2025 |
43.75 |
| Mar 31, 2025 |
43.03 |
| Mar 28, 2025 |
43.56 |
| Mar 27, 2025 |
44.27 |
| Mar 26, 2025 |
45.21 |
| Mar 25, 2025 |
48.00 |
| Mar 24, 2025 |
48.29 |
| Mar 21, 2025 |
46.80 |
| Mar 20, 2025 |
47.13 |
| Mar 19, 2025 |
46.72 |
| Mar 18, 2025 |
45.88 |
| Mar 17, 2025 |
47.53 |
| Mar 14, 2025 |
48.40 |
| Mar 13, 2025 |
45.94 |
| Mar 12, 2025 |
46.00 |
| Mar 11, 2025 |
43.19 |
| Mar 10, 2025 |
42.47 |
| Mar 7, 2025 |
44.77 |
| Mar 6, 2025 |
43.92 |
| Mar 5, 2025 |
46.63 |
| Mar 4, 2025 |
46.11 |
| Mar 3, 2025 |
45.33 |
| Feb 28, 2025 |
49.71 |
| Feb 27, 2025 |
47.78 |
| Feb 26, 2025 |
52.28 |
| Feb 25, 2025 |
50.40 |
| Feb 24, 2025 |
51.87 |
| Feb 21, 2025 |
53.55 |
| Feb 20, 2025 |
55.84 |
| Feb 19, 2025 |
55.48 |
| Feb 18, 2025 |
55.55 |
| Feb 14, 2025 |
55.33 |
| Feb 13, 2025 |
53.89 |
| Feb 12, 2025 |
52.22 |
| Feb 11, 2025 |
52.89 |
| Feb 10, 2025 |
53.20 |
| Feb 7, 2025 |
51.69 |
| Feb 6, 2025 |
51.23 |
| Feb 5, 2025 |
49.67 |
| Feb 4, 2025 |
47.18 |
| Feb 3, 2025 |
46.38 |
| Jan 31, 2025 |
47.75 |
| Jan 30, 2025 |
49.60 |
| Jan 29, 2025 |
49.22 |
| Jan 28, 2025 |
51.35 |
| Jan 27, 2025 |
47.09 |
| Jan 24, 2025 |
61.31 |
| Jan 23, 2025 |
63.31 |
| Jan 22, 2025 |
63.24 |
| Jan 21, 2025 |
60.53 |
| Jan 17, 2025 |
59.17 |
| Jan 16, 2025 |
57.37 |
| Jan 15, 2025 |
58.53 |
| Jan 14, 2025 |
56.59 |
| Jan 13, 2025 |
57.23 |
| Jan 10, 2025 |
58.39 |
| Jan 8, 2025 |
60.22 |
| Jan 7, 2025 |
60.23 |
| Jan 6, 2025 |
64.27 |
| Jan 3, 2025 |
62.11 |
| Jan 2, 2025 |
59.43 |
| Dec 31, 2024 |
57.69 |
| Dec 30, 2024 |
59.08 |
| Dec 27, 2024 |
58.87 |
| Dec 26, 2024 |
60.14 |
| Dec 24, 2024 |
60.26 |
| Dec 23, 2024 |
60.03 |
| Dec 20, 2024 |
57.87 |
| Dec 19, 2024 |
56.12 |
| Dec 18, 2024 |
55.35 |
| Dec 17, 2024 |
55.99 |
| Dec 16, 2024 |
56.69 |
| Dec 13, 2024 |
57.67 |
| Dec 12, 2024 |
59.01 |
| Dec 11, 2024 |
59.87 |
| Dec 10, 2024 |
58.03 |
| Dec 9, 2024 |
59.65 |
| Dec 6, 2024 |
61.23 |
| Dec 5, 2024 |
62.37 |
| Dec 4, 2024 |
62.40 |
| Dec 3, 2024 |
60.28 |
| Dec 2, 2024 |
59.57 |
| Nov 29, 2024 |
59.41 |
| Nov 27, 2024 |
58.14 |
| Nov 26, 2024 |
58.83 |
| Nov 25, 2024 |
58.44 |
| Nov 22, 2024 |
61.02 |
| Nov 21, 2024 |
63.07 |
| Nov 20, 2024 |
62.73 |
| Nov 19, 2024 |
63.22 |
| Nov 18, 2024 |
60.23 |
| Nov 15, 2024 |
61.03 |
| Nov 14, 2024 |
63.11 |
| Nov 13, 2024 |
62.89 |
| Nov 12, 2024 |
63.77 |
| Nov 11, 2024 |
62.45 |
| Nov 8, 2024 |
63.48 |
| Nov 7, 2024 |
64.03 |
| Nov 6, 2024 |
62.61 |
| Nov 5, 2024 |
60.13 |
| Nov 4, 2024 |
58.45 |
| Nov 1, 2024 |
58.17 |
| Oct 31, 2024 |
57.02 |
| Oct 30, 2024 |
59.88 |
| Oct 29, 2024 |
60.71 |
| Oct 28, 2024 |
60.39 |
| Oct 25, 2024 |
73.61 |
| Oct 24, 2024 |
73.02 |
| Oct 23, 2024 |
72.57 |
| Oct 22, 2024 |
74.69 |
| Oct 21, 2024 |
74.75 |
| Oct 18, 2024 |
71.75 |
| Oct 17, 2024 |
71.19 |
| Oct 16, 2024 |
70.55 |
| Oct 15, 2024 |
68.39 |
| Oct 14, 2024 |
71.79 |
| Oct 11, 2024 |
70.07 |
| Oct 10, 2024 |
70.08 |
| Oct 9, 2024 |
68.94 |
| Oct 8, 2024 |
69.07 |
| Oct 7, 2024 |
66.35 |
| Oct 4, 2024 |
64.88 |
| Oct 3, 2024 |
63.79 |
| Oct 2, 2024 |
61.69 |
| Oct 1, 2024 |
60.72 |
| Sep 30, 2024 |
63.05 |
| Sep 27, 2024 |
63.03 |
| Sep 26, 2024 |
64.42 |
| Sep 25, 2024 |
64.14 |
| Sep 24, 2024 |
62.75 |
| Sep 23, 2024 |
60.33 |
| Sep 20, 2024 |
60.19 |
| Sep 19, 2024 |
61.18 |
| Sep 18, 2024 |
58.81 |
| Sep 17, 2024 |
59.98 |
| Sep 16, 2024 |
60.60 |
| Sep 13, 2024 |
61.82 |
| Sep 12, 2024 |
61.84 |
| Sep 11, 2024 |
60.67 |
| Sep 10, 2024 |
56.04 |
| Sep 9, 2024 |
55.19 |
| Sep 6, 2024 |
53.28 |
| Sep 5, 2024 |
55.58 |
| Sep 4, 2024 |
55.05 |
| Sep 3, 2024 |
55.99 |
| Aug 30, 2024 |
61.96 |
| Aug 29, 2024 |
61.03 |
| Aug 28, 2024 |
65.24 |
| Aug 27, 2024 |
66.66 |
| Aug 26, 2024 |
65.69 |
| Aug 23, 2024 |
67.22 |
| Aug 22, 2024 |
64.26 |
| Aug 21, 2024 |
66.76 |
| Aug 20, 2024 |
66.10 |
| Aug 19, 2024 |
67.55 |
| Aug 16, 2024 |
64.70 |
| Aug 15, 2024 |
63.80 |
| Aug 14, 2024 |
61.29 |
| Aug 13, 2024 |
60.27 |
| Aug 12, 2024 |
56.53 |
| Aug 9, 2024 |
54.28 |
| Aug 8, 2024 |
54.40 |
| Aug 7, 2024 |
51.22 |
| Aug 6, 2024 |
54.02 |
| Aug 5, 2024 |
52.03 |
| Aug 2, 2024 |
55.61 |
| Aug 1, 2024 |
56.63 |
| Jul 31, 2024 |
60.73 |
| Jul 30, 2024 |
53.75 |
| Jul 29, 2024 |
57.88 |
| Jul 26, 2024 |
69.98 |
| Jul 25, 2024 |
69.49 |
| Jul 24, 2024 |
70.72 |
| Jul 23, 2024 |
75.94 |
| Jul 22, 2024 |
76.54 |
| Jul 19, 2024 |
73.02 |
| Jul 18, 2024 |
75.00 |
| Jul 17, 2024 |
73.06 |
| Jul 16, 2024 |
78.30 |
| Jul 15, 2024 |
79.60 |
| Jul 12, 2024 |
80.10 |
| Jul 11, 2024 |
78.95 |
| Jul 10, 2024 |
83.65 |
| Jul 9, 2024 |
81.44 |
| Jul 8, 2024 |
79.45 |
| Jul 5, 2024 |
77.97 |
| Jul 3, 2024 |
79.50 |
| Jul 2, 2024 |
75.99 |
| Jul 1, 2024 |
77.01 |
| Jun 28, 2024 |
76.54 |
| Jun 27, 2024 |
76.82 |
| Jun 26, 2024 |
78.33 |
| Jun 25, 2024 |
78.13 |
| Jun 24, 2024 |
73.14 |
| Jun 21, 2024 |
78.43 |
| Jun 20, 2024 |
81.07 |
| Jun 18, 2024 |
84.07 |
| Jun 17, 2024 |
81.19 |
| Jun 14, 2024 |
81.76 |
| Jun 13, 2024 |
80.33 |
| Jun 12, 2024 |
77.57 |
| Jun 11, 2024 |
74.89 |
| Jun 10, 2024 |
75.44 |
| Jun 7, 2024 |
74.88 |
| Jun 6, 2024 |
74.94 |
| Jun 5, 2024 |
75.85 |
| Jun 4, 2024 |
72.09 |
| Jun 3, 2024 |
71.19 |
| May 31, 2024 |
67.83 |
| May 30, 2024 |
68.37 |
| May 29, 2024 |
71.08 |
| May 28, 2024 |
70.50 |
| May 24, 2024 |
65.85 |
| May 23, 2024 |
64.18 |
| May 22, 2024 |
58.64 |
| May 21, 2024 |
58.91 |
| May 20, 2024 |
58.53 |
| May 17, 2024 |
57.09 |
| May 16, 2024 |
58.27 |
| May 15, 2024 |
58.44 |
| May 14, 2024 |
56.39 |
| May 13, 2024 |
55.79 |
| May 10, 2024 |
55.47 |
| May 9, 2024 |
54.76 |
| May 8, 2024 |
55.80 |
| May 7, 2024 |
55.89 |
| May 6, 2024 |
56.88 |
| May 3, 2024 |
54.78 |
| May 2, 2024 |
52.92 |
| May 1, 2024 |
51.19 |
| Apr 30, 2024 |
53.29 |
| Apr 29, 2024 |
54.14 |
| Apr 26, 2024 |
79.20 |
| Apr 25, 2024 |
74.54 |
| Apr 24, 2024 |
71.84 |
| Apr 23, 2024 |
74.35 |
| Apr 22, 2024 |
71.70 |
| Apr 19, 2024 |
68.66 |
| Apr 18, 2024 |
76.41 |
| Apr 17, 2024 |
75.82 |
| Apr 16, 2024 |
78.91 |
| Apr 15, 2024 |
77.62 |
| Apr 12, 2024 |
79.62 |
| Apr 11, 2024 |
81.84 |
| Apr 10, 2024 |
78.57 |
| Apr 9, 2024 |
77.03 |
| Apr 8, 2024 |
78.65 |
| Apr 5, 2024 |
79.45 |
| Apr 4, 2024 |
77.53 |
| Apr 3, 2024 |
80.33 |
| Apr 2, 2024 |
80.77 |
| Apr 1, 2024 |
81.61 |
| Mar 28, 2024 |
81.60 |
| Mar 27, 2024 |
81.50 |
| Mar 26, 2024 |
83.61 |
| Mar 25, 2024 |
85.84 |
| Mar 22, 2024 |
85.19 |
| Mar 21, 2024 |
82.59 |
| Mar 20, 2024 |
81.61 |
| Mar 19, 2024 |
80.72 |
| Mar 18, 2024 |
79.86 |
| Mar 15, 2024 |
79.30 |
| Mar 14, 2024 |
79.40 |
| Mar 13, 2024 |
82.09 |
| Mar 12, 2024 |
83.02 |
| Mar 11, 2024 |
77.41 |
| Mar 8, 2024 |
79.02 |
| Mar 7, 2024 |
83.71 |
| Mar 6, 2024 |
80.09 |
| Mar 5, 2024 |
77.59 |
| Mar 4, 2024 |
76.92 |
| Mar 1, 2024 |
74.22 |
| Feb 29, 2024 |
71.33 |
| Feb 28, 2024 |
70.00 |
| Feb 27, 2024 |
70.95 |
| Feb 26, 2024 |
71.31 |
| Feb 23, 2024 |
71.06 |
| Feb 22, 2024 |
70.80 |
| Feb 21, 2024 |
60.69 |
| Feb 20, 2024 |
62.50 |
| Feb 16, 2024 |
65.39 |
| Feb 15, 2024 |
65.43 |
| Feb 14, 2024 |
66.56 |
| Feb 13, 2024 |
64.94 |
| Feb 12, 2024 |
65.05 |
| Feb 9, 2024 |
64.95 |
| Feb 8, 2024 |
62.67 |
| Feb 7, 2024 |
63.09 |
| Feb 6, 2024 |
61.38 |
| Feb 5, 2024 |
62.39 |
| Feb 2, 2024 |
59.49 |
| Feb 1, 2024 |
56.63 |
| Jan 31, 2024 |
55.26 |
| Jan 30, 2024 |
56.40 |
| Jan 29, 2024 |
56.11 |
| Jan 26, 2024 |
84.95 |
| Jan 25, 2024 |
85.78 |
| Jan 24, 2024 |
85.42 |
| Jan 23, 2024 |
83.32 |
| Jan 22, 2024 |
83.01 |
| Jan 19, 2024 |
82.78 |
| Jan 18, 2024 |
79.42 |
| Jan 17, 2024 |
77.94 |
| Jan 16, 2024 |
78.40 |
| Jan 12, 2024 |
76.05 |
| Jan 11, 2024 |
76.20 |
| Jan 10, 2024 |
75.54 |
| Jan 9, 2024 |
73.83 |
| Jan 8, 2024 |
72.58 |
| Jan 5, 2024 |
68.14 |
| Jan 4, 2024 |
66.59 |
| Jan 3, 2024 |
65.98 |
| Jan 2, 2024 |
66.83 |
| Dec 29, 2023 |
68.74 |
| Dec 28, 2023 |
68.74 |
| Dec 27, 2023 |
68.59 |
| Dec 26, 2023 |
68.39 |
| Dec 22, 2023 |
67.76 |
| Dec 21, 2023 |
67.99 |
| Dec 20, 2023 |
66.75 |
| Dec 19, 2023 |
68.85 |
| Dec 18, 2023 |
69.52 |
| Dec 15, 2023 |
67.85 |
| Dec 14, 2023 |
67.09 |
| Dec 13, 2023 |
66.72 |
| Dec 12, 2023 |
66.11 |
| Dec 11, 2023 |
64.66 |
| Dec 8, 2023 |
65.90 |
| Dec 7, 2023 |
64.61 |
| Dec 6, 2023 |
63.07 |
| Dec 5, 2023 |
64.57 |
| Dec 4, 2023 |
63.08 |
| Dec 1, 2023 |
64.85 |
| Nov 30, 2023 |
64.86 |
| Nov 29, 2023 |
66.79 |
| Nov 28, 2023 |
66.34 |
| Nov 27, 2023 |
66.93 |
| Nov 24, 2023 |
66.28 |
| Nov 22, 2023 |
67.60 |
| Nov 21, 2023 |
69.33 |
| Nov 20, 2023 |
69.99 |
| Nov 17, 2023 |
68.42 |
| Nov 16, 2023 |
68.68 |
| Nov 15, 2023 |
67.84 |
| Nov 14, 2023 |
68.93 |
| Nov 13, 2023 |
67.47 |
| Nov 10, 2023 |
67.06 |
| Nov 9, 2023 |
65.11 |
| Nov 8, 2023 |
64.58 |
| Nov 7, 2023 |
63.71 |
| Nov 6, 2023 |
63.42 |
| Nov 3, 2023 |
62.37 |
| Nov 2, 2023 |
60.26 |
| Nov 1, 2023 |
58.60 |
| Oct 31, 2023 |
56.42 |
| Oct 30, 2023 |
56.96 |
| Oct 27, 2023 |
95.42 |
| Oct 26, 2023 |
95.00 |
| Oct 25, 2023 |
98.48 |
| Oct 24, 2023 |
102.99 |
| Oct 23, 2023 |
101.34 |
| Oct 20, 2023 |
97.54 |
| Oct 19, 2023 |
99.25 |
| Oct 18, 2023 |
99.48 |
| Oct 17, 2023 |
103.65 |
| Oct 16, 2023 |
108.81 |
| Oct 13, 2023 |
107.29 |
| Oct 12, 2023 |
110.85 |
| Oct 11, 2023 |
110.51 |
| Oct 10, 2023 |
108.10 |
| Oct 9, 2023 |
106.84 |
| Oct 6, 2023 |
108.01 |
| Oct 5, 2023 |
105.44 |
| Oct 4, 2023 |
103.89 |
| Oct 3, 2023 |
102.64 |
| Oct 2, 2023 |
105.67 |
| Sep 29, 2023 |
102.60 |
| Sep 28, 2023 |
101.61 |
| Sep 27, 2023 |
100.13 |
| Sep 26, 2023 |
98.79 |
| Sep 25, 2023 |
99.54 |
| Sep 22, 2023 |
98.07 |
| Sep 21, 2023 |
96.65 |
| Sep 20, 2023 |
99.58 |
| Sep 19, 2023 |
102.65 |
| Sep 18, 2023 |
103.71 |
| Sep 15, 2023 |
103.56 |
| Sep 14, 2023 |
107.58 |
| Sep 13, 2023 |
107.35 |
| Sep 12, 2023 |
105.88 |
| Sep 11, 2023 |
106.62 |
| Sep 8, 2023 |
107.56 |
| Sep 7, 2023 |
109.16 |
| Sep 6, 2023 |
111.12 |
| Sep 5, 2023 |
114.68 |
| Sep 1, 2023 |
114.59 |
| Aug 31, 2023 |
116.62 |
| Aug 30, 2023 |
116.40 |
| Aug 29, 2023 |
115.25 |
| Aug 28, 2023 |
110.58 |
| Aug 25, 2023 |
108.63 |
| Aug 24, 2023 |
111.37 |
| Aug 23, 2023 |
111.26 |
| Aug 22, 2023 |
107.79 |
| Aug 21, 2023 |
110.90 |
| Aug 18, 2023 |
102.12 |
| Aug 17, 2023 |
102.22 |
| Aug 16, 2023 |
102.56 |
| Aug 15, 2023 |
103.65 |
| Aug 14, 2023 |
103.20 |
| Aug 11, 2023 |
96.27 |
| Aug 10, 2023 |
99.94 |
| Aug 9, 2023 |
100.33 |
| Aug 8, 2023 |
105.39 |
| Aug 7, 2023 |
107.19 |
| Aug 4, 2023 |
105.42 |
| Aug 3, 2023 |
105.03 |
| Aug 2, 2023 |
104.44 |
| Aug 1, 2023 |
109.80 |
| Jul 31, 2023 |
110.33 |
| Jul 28, 2023 |
19.68 |
| Jul 27, 2023 |
19.27 |
| Jul 26, 2023 |
19.05 |
| Jul 25, 2023 |
19.16 |
| Jul 24, 2023 |
18.65 |
| Jul 21, 2023 |
18.50 |
| Jul 20, 2023 |
19.09 |
| Jul 19, 2023 |
19.84 |
| Jul 18, 2023 |
20.04 |
| Jul 17, 2023 |
19.54 |
| Jul 14, 2023 |
19.06 |
| Jul 13, 2023 |
19.31 |
| Jul 12, 2023 |
18.30 |
| Jul 11, 2023 |
17.58 |
| Jul 10, 2023 |
17.47 |
| Jul 7, 2023 |
17.63 |
| Jul 6, 2023 |
17.43 |
| Jul 5, 2023 |
17.54 |
| Jul 3, 2023 |
17.58 |
| Jun 30, 2023 |
17.53 |
| Jun 29, 2023 |
16.81 |
| Jun 28, 2023 |
16.96 |
| Jun 27, 2023 |
17.32 |
| Jun 26, 2023 |
16.72 |
| Jun 23, 2023 |
17.48 |
| Jun 22, 2023 |
17.88 |
| Jun 21, 2023 |
17.89 |
| Jun 20, 2023 |
18.26 |
| Jun 16, 2023 |
17.72 |
| Jun 15, 2023 |
17.70 |
| Jun 14, 2023 |
17.87 |
| Jun 13, 2023 |
16.91 |
| Jun 12, 2023 |
16.16 |
| Jun 9, 2023 |
15.82 |
| Jun 8, 2023 |
15.69 |
| Jun 7, 2023 |
15.19 |
| Jun 6, 2023 |
15.76 |
| Jun 5, 2023 |
16.01 |
| Jun 2, 2023 |
16.09 |
| Jun 1, 2023 |
16.30 |
| May 31, 2023 |
15.37 |
| May 30, 2023 |
16.47 |
| May 26, 2023 |
15.90 |
| May 25, 2023 |
15.44 |
| May 24, 2023 |
11.83 |
| May 23, 2023 |
11.91 |
| May 22, 2023 |
12.14 |
| May 19, 2023 |
12.18 |
| May 18, 2023 |
12.38 |
| May 17, 2023 |
11.66 |
| May 16, 2023 |
11.19 |
| May 15, 2023 |
11.07 |
| May 12, 2023 |
10.77 |
| May 11, 2023 |
10.88 |
| May 10, 2023 |
11.03 |
| May 9, 2023 |
10.88 |
| May 8, 2023 |
11.16 |
| May 5, 2023 |
10.93 |
| May 4, 2023 |
10.39 |
| May 3, 2023 |
10.51 |
| May 2, 2023 |
10.71 |
| May 1, 2023 |
11.04 |
| Apr 28, 2023 |
177.74 |
| Apr 27, 2023 |
174.32 |
| Apr 26, 2023 |
172.56 |
| Apr 25, 2023 |
167.89 |
| Apr 24, 2023 |
173.12 |
| Apr 21, 2023 |
173.62 |
| Apr 20, 2023 |
173.52 |
| Apr 19, 2023 |
178.93 |
| Apr 18, 2023 |
177.20 |
| Apr 17, 2023 |
172.86 |
| Apr 14, 2023 |
171.26 |
| Apr 13, 2023 |
169.34 |
| Apr 12, 2023 |
169.55 |
| Apr 11, 2023 |
173.95 |
| Apr 10, 2023 |
176.63 |
| Apr 6, 2023 |
173.09 |
| Apr 5, 2023 |
172.07 |
| Apr 4, 2023 |
175.80 |
| Apr 3, 2023 |
179.15 |
| Mar 31, 2023 |
177.92 |
| Mar 30, 2023 |
175.35 |
| Mar 29, 2023 |
172.74 |
| Mar 28, 2023 |
168.99 |
| Mar 27, 2023 |
169.78 |
| Mar 24, 2023 |
171.40 |
| Mar 23, 2023 |
174.09 |
| Mar 22, 2023 |
169.37 |
| Mar 21, 2023 |
167.61 |
| Mar 20, 2023 |
165.66 |
| Mar 17, 2023 |
164.52 |
| Mar 16, 2023 |
163.32 |
| Mar 15, 2023 |
154.74 |
| Mar 14, 2023 |
153.66 |
| Mar 13, 2023 |
146.50 |
| Mar 10, 2023 |
146.49 |
| Mar 9, 2023 |
149.57 |
| Mar 8, 2023 |
154.43 |
| Mar 7, 2023 |
148.60 |
| Mar 6, 2023 |
150.34 |
| Mar 3, 2023 |
152.53 |
| Mar 2, 2023 |
148.77 |
| Mar 1, 2023 |
144.75 |
| Feb 28, 2023 |
148.13 |
| Feb 27, 2023 |
149.99 |
| Feb 24, 2023 |
148.59 |
| Feb 23, 2023 |
151.06 |
| Feb 22, 2023 |
132.05 |
| Feb 21, 2023 |
131.41 |
| Feb 17, 2023 |
136.19 |
| Feb 16, 2023 |
140.20 |
| Feb 15, 2023 |
145.18 |
| Feb 14, 2023 |
146.53 |
| Feb 13, 2023 |
138.81 |
| Feb 10, 2023 |
135.39 |
| Feb 9, 2023 |
142.39 |
| Feb 8, 2023 |
141.53 |
| Feb 7, 2023 |
141.32 |
| Feb 6, 2023 |
134.24 |
| Feb 3, 2023 |
134.31 |
| Feb 2, 2023 |
138.29 |
| Feb 1, 2023 |
133.29 |
| Jan 31, 2023 |
124.10 |
| Jan 30, 2023 |
121.66 |
| Jan 27, 2023 |
7.86 |
| Jan 26, 2023 |
7.57 |
| Jan 25, 2023 |
7.33 |
| Jan 24, 2023 |
7.30 |
| Jan 23, 2023 |
7.26 |
| Jan 20, 2023 |
6.56 |
| Jan 19, 2023 |
6.00 |
| Jan 18, 2023 |
6.32 |
| Jan 17, 2023 |
6.49 |
| Jan 13, 2023 |
6.07 |
| Jan 12, 2023 |
5.87 |
| Jan 11, 2023 |
5.61 |
| Jan 10, 2023 |
5.56 |
| Jan 9, 2023 |
5.42 |
| Jan 6, 2023 |
5.02 |
| Jan 5, 2023 |
4.71 |
| Jan 4, 2023 |
4.96 |
| Jan 3, 2023 |
4.74 |
| Dec 30, 2022 |
4.89 |
| Dec 29, 2022 |
4.89 |
| Dec 28, 2022 |
4.59 |
| Dec 27, 2022 |
4.64 |
| Dec 23, 2022 |
5.20 |
| Dec 22, 2022 |
5.27 |
| Dec 21, 2022 |
5.87 |
| Dec 20, 2022 |
5.65 |
| Dec 19, 2022 |
5.74 |
| Dec 16, 2022 |
5.90 |
| Dec 15, 2022 |
6.10 |
| Dec 14, 2022 |
6.47 |
| Dec 13, 2022 |
6.68 |
| Dec 12, 2022 |
6.40 |
| Dec 9, 2022 |
6.13 |
| Dec 8, 2022 |
6.21 |
| Dec 7, 2022 |
5.67 |
| Dec 6, 2022 |
5.60 |
| Dec 5, 2022 |
5.92 |
| Dec 2, 2022 |
6.06 |
| Dec 1, 2022 |
6.20 |
| Nov 30, 2022 |
6.09 |
| Nov 29, 2022 |
5.42 |
| Nov 28, 2022 |
5.52 |
| Nov 25, 2022 |
5.75 |
| Nov 23, 2022 |
5.88 |
| Nov 22, 2022 |
5.63 |
| Nov 21, 2022 |
5.26 |
| Nov 18, 2022 |
5.30 |
| Nov 17, 2022 |
5.44 |
| Nov 16, 2022 |
5.56 |
| Nov 15, 2022 |
5.95 |
| Nov 14, 2022 |
5.76 |
| Nov 11, 2022 |
5.78 |
| Nov 10, 2022 |
5.48 |
| Nov 9, 2022 |
4.46 |
| Nov 8, 2022 |
4.89 |
| Nov 7, 2022 |
4.73 |
| Nov 4, 2022 |
4.66 |
| Nov 3, 2022 |
4.28 |
| Nov 2, 2022 |
4.17 |
| Nov 1, 2022 |
4.34 |
| Oct 31, 2022 |
4.32 |
| Oct 28, 2022 |
2.79 |
| Oct 27, 2022 |
2.53 |
| Oct 26, 2022 |
2.42 |
| Oct 25, 2022 |
2.56 |
| Oct 24, 2022 |
2.30 |
| Oct 21, 2022 |
2.25 |
| Oct 20, 2022 |
2.14 |
| Oct 19, 2022 |
2.08 |
| Oct 18, 2022 |
2.05 |
| Oct 17, 2022 |
2.02 |
| Oct 14, 2022 |
1.75 |
| Oct 13, 2022 |
2.04 |
| Oct 12, 2022 |
1.86 |
| Oct 11, 2022 |
1.89 |
| Oct 10, 2022 |
1.93 |
| Oct 7, 2022 |
2.09 |
| Oct 6, 2022 |
2.51 |
| Oct 5, 2022 |
2.54 |
| Oct 4, 2022 |
2.52 |
| Oct 3, 2022 |
2.26 |
| Sep 30, 2022 |
2.12 |
| Sep 29, 2022 |
2.15 |
| Sep 28, 2022 |
2.35 |
| Sep 27, 2022 |
2.22 |
| Sep 26, 2022 |
2.15 |
| Sep 23, 2022 |
2.27 |
| Sep 22, 2022 |
2.28 |
| Sep 21, 2022 |
2.56 |
| Sep 20, 2022 |
2.53 |
| Sep 19, 2022 |
2.61 |
| Sep 16, 2022 |
2.54 |
| Sep 15, 2022 |
2.43 |
| Sep 14, 2022 |
2.51 |
| Sep 13, 2022 |
2.51 |
| Sep 12, 2022 |
3.06 |
| Sep 9, 2022 |
3.01 |
| Sep 8, 2022 |
2.85 |
| Sep 7, 2022 |
2.74 |
| Sep 6, 2022 |
2.64 |
| Sep 2, 2022 |
2.72 |
| Sep 1, 2022 |
2.83 |
| Aug 31, 2022 |
3.29 |
| Aug 30, 2022 |
3.44 |
| Aug 29, 2022 |
3.57 |
| Aug 26, 2022 |
3.76 |
| Aug 25, 2022 |
4.42 |
| Aug 24, 2022 |
4.14 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.06 |
| Aug 19, 2022 |
4.39 |
| Aug 18, 2022 |
4.76 |
| Aug 17, 2022 |
4.58 |
| Aug 16, 2022 |
4.80 |
| Aug 15, 2022 |
4.86 |
| Aug 12, 2022 |
4.73 |
| Aug 11, 2022 |
4.43 |
| Aug 10, 2022 |
4.49 |
| Aug 9, 2022 |
4.09 |
| Aug 8, 2022 |
4.37 |
| Aug 5, 2022 |
4.84 |
| Aug 4, 2022 |
4.93 |
| Aug 3, 2022 |
4.81 |
| Aug 2, 2022 |
4.66 |
| Aug 1, 2022 |
4.63 |
| Jul 29, 2022 |
3.18 |
| Jul 28, 2022 |
3.12 |
| Jul 27, 2022 |
3.06 |
| Jul 26, 2022 |
2.66 |
| Jul 25, 2022 |
2.82 |
| Jul 22, 2022 |
2.91 |
| Jul 21, 2022 |
3.14 |
| Jul 20, 2022 |
3.06 |
| Jul 19, 2022 |
2.81 |
| Jul 18, 2022 |
2.52 |
| Jul 15, 2022 |
2.42 |
| Jul 14, 2022 |
2.29 |
| Jul 13, 2022 |
2.23 |
| Jul 12, 2022 |
2.20 |
| Jul 11, 2022 |
2.22 |
| Jul 8, 2022 |
2.44 |
| Jul 7, 2022 |
2.45 |
| Jul 6, 2022 |
2.22 |
| Jul 5, 2022 |
2.17 |
| Jul 1, 2022 |
2.03 |
| Jun 30, 2022 |
2.23 |
| Jun 29, 2022 |
2.35 |
| Jun 28, 2022 |
2.49 |
| Jun 27, 2022 |
2.77 |
| Jun 24, 2022 |
2.85 |
| Jun 23, 2022 |
2.56 |
| Jun 22, 2022 |
2.61 |
| Jun 21, 2022 |
2.67 |
| Jun 17, 2022 |
2.45 |
| Jun 16, 2022 |
2.37 |
| Jun 15, 2022 |
2.66 |
| Jun 14, 2022 |
2.44 |
| Jun 13, 2022 |
2.38 |
| Jun 10, 2022 |
2.80 |
| Jun 9, 2022 |
3.14 |
| Jun 8, 2022 |
3.33 |
| Jun 7, 2022 |
3.42 |
| Jun 6, 2022 |
3.37 |
| Jun 3, 2022 |
3.35 |
| Jun 2, 2022 |
3.63 |
| Jun 1, 2022 |
3.23 |
| May 31, 2022 |
3.34 |
| May 27, 2022 |
3.38 |
| May 26, 2022 |
3.08 |
| May 25, 2022 |
2.80 |
| May 24, 2022 |
2.54 |
| May 23, 2022 |
2.78 |
| May 20, 2022 |
2.71 |
| May 19, 2022 |
2.85 |
| May 18, 2022 |
2.79 |
| May 17, 2022 |
3.18 |
| May 16, 2022 |
2.89 |
| May 13, 2022 |
3.03 |
| May 12, 2022 |
2.55 |
| May 11, 2022 |
2.69 |
| May 10, 2022 |
3.00 |
| May 9, 2022 |
2.79 |
| May 6, 2022 |
3.34 |
| May 5, 2022 |
3.39 |
| May 4, 2022 |
3.86 |
| May 3, 2022 |
3.63 |
| May 2, 2022 |
3.61 |
| Apr 29, 2022 |
54.36 |
| Apr 28, 2022 |
58.15 |
| Apr 27, 2022 |
53.95 |
| Apr 26, 2022 |
55.10 |
| Apr 25, 2022 |
58.51 |
| Apr 22, 2022 |
57.33 |
| Apr 21, 2022 |
59.38 |
| Apr 20, 2022 |
63.36 |
| Apr 19, 2022 |
65.56 |
| Apr 18, 2022 |
64.29 |
| Apr 14, 2022 |
62.68 |
| Apr 13, 2022 |
65.58 |
| Apr 12, 2022 |
63.43 |
| Apr 11, 2022 |
64.70 |
| Apr 8, 2022 |
68.39 |
| Apr 7, 2022 |
71.73 |
| Apr 6, 2022 |
72.34 |
| Apr 5, 2022 |
77.02 |
| Apr 4, 2022 |
81.41 |
| Apr 1, 2022 |
79.42 |
| Mar 31, 2022 |
81.18 |
| Mar 30, 2022 |
82.42 |
| Mar 29, 2022 |
85.38 |
| Mar 28, 2022 |
84.04 |
| Mar 25, 2022 |
82.42 |
| Mar 24, 2022 |
83.83 |
| Mar 23, 2022 |
76.11 |
| Mar 22, 2022 |
78.84 |
| Mar 21, 2022 |
79.48 |
| Mar 18, 2022 |
78.62 |
| Mar 17, 2022 |
73.44 |
| Mar 16, 2022 |
72.62 |
| Mar 15, 2022 |
67.94 |
| Mar 14, 2022 |
62.90 |
| Mar 11, 2022 |
65.26 |
| Mar 10, 2022 |
66.97 |
| Mar 9, 2022 |
68.07 |
| Mar 8, 2022 |
63.46 |
| Mar 7, 2022 |
62.97 |
| Mar 4, 2022 |
67.83 |
| Mar 3, 2022 |
70.22 |
| Mar 2, 2022 |
71.77 |
| Mar 1, 2022 |
69.49 |
| Feb 28, 2022 |
72.27 |
| Feb 25, 2022 |
71.57 |
| Feb 24, 2022 |
70.32 |
| Feb 23, 2022 |
66.14 |
| Feb 22, 2022 |
69.22 |
| Feb 18, 2022 |
69.99 |
| Feb 17, 2022 |
72.65 |
| Feb 16, 2022 |
78.80 |
| Feb 15, 2022 |
78.75 |
| Feb 14, 2022 |
71.91 |
| Feb 11, 2022 |
70.94 |
| Feb 10, 2022 |
76.69 |
| Feb 9, 2022 |
79.40 |
| Feb 8, 2022 |
74.49 |
| Feb 7, 2022 |
73.33 |
| Feb 4, 2022 |
72.07 |
| Feb 3, 2022 |
70.93 |
| Feb 2, 2022 |
74.90 |
| Feb 1, 2022 |
73.05 |
| Jan 31, 2022 |
72.58 |
| Jan 28, 2022 |
5.32 |
| Jan 27, 2022 |
5.00 |
| Jan 26, 2022 |
5.29 |
| Jan 25, 2022 |
5.14 |
| Jan 24, 2022 |
5.50 |
| Jan 21, 2022 |
5.50 |
| Jan 20, 2022 |
5.77 |
| Jan 19, 2022 |
6.09 |
| Jan 18, 2022 |
6.39 |
| Jan 14, 2022 |
6.75 |
| Jan 13, 2022 |
6.62 |
| Jan 12, 2022 |
7.12 |
| Jan 11, 2022 |
7.05 |
| Jan 10, 2022 |
6.91 |
| Jan 7, 2022 |
6.85 |
| Jan 6, 2022 |
7.18 |
| Jan 5, 2022 |
6.98 |
| Jan 4, 2022 |
7.57 |
| Jan 3, 2022 |
7.86 |
| Dec 31, 2021 |
7.61 |
| Dec 30, 2021 |
7.67 |
| Dec 29, 2021 |
7.82 |
| Dec 28, 2021 |
7.93 |
| Dec 27, 2021 |
8.15 |
| Dec 23, 2021 |
7.69 |
| Dec 22, 2021 |
7.61 |
| Dec 21, 2021 |
7.49 |
| Dec 20, 2021 |
7.02 |
| Dec 17, 2021 |
7.05 |
| Dec 16, 2021 |
7.25 |
| Dec 15, 2021 |
7.98 |
| Dec 14, 2021 |
7.24 |
| Dec 13, 2021 |
7.17 |
| Dec 10, 2021 |
7.89 |
| Dec 9, 2021 |
7.99 |
| Dec 8, 2021 |
8.45 |
| Dec 7, 2021 |
8.66 |
| Dec 6, 2021 |
7.83 |
| Dec 3, 2021 |
8.06 |
| Dec 2, 2021 |
8.56 |
| Dec 1, 2021 |
8.32 |
| Nov 30, 2021 |
8.75 |
| Nov 29, 2021 |
8.99 |
| Nov 26, 2021 |
8.34 |
| Nov 24, 2021 |
8.75 |
| Nov 23, 2021 |
8.43 |
| Nov 22, 2021 |
8.50 |
| Nov 19, 2021 |
8.86 |
| Nov 18, 2021 |
8.40 |
| Nov 17, 2021 |
7.56 |
| Nov 16, 2021 |
7.89 |
| Nov 15, 2021 |
7.82 |
| Nov 12, 2021 |
7.95 |
| Nov 11, 2021 |
7.95 |
| Nov 10, 2021 |
7.63 |
| Nov 9, 2021 |
8.05 |
| Nov 8, 2021 |
8.10 |
| Nov 5, 2021 |
7.73 |
| Nov 4, 2021 |
7.75 |
| Nov 3, 2021 |
6.63 |
| Nov 2, 2021 |
6.56 |
| Nov 1, 2021 |
6.36 |
| Oct 29, 2021 |
6.66 |
| Oct 28, 2021 |
6.42 |
| Oct 27, 2021 |
6.24 |
| Oct 26, 2021 |
6.34 |
| Oct 25, 2021 |
5.76 |
| Oct 22, 2021 |
5.60 |
| Oct 21, 2021 |
5.58 |
| Oct 20, 2021 |
5.36 |
| Oct 19, 2021 |
5.43 |
| Oct 18, 2021 |
5.41 |
| Oct 15, 2021 |
5.27 |
| Oct 14, 2021 |
5.23 |
| Oct 13, 2021 |
4.93 |
| Oct 12, 2021 |
4.83 |
| Oct 11, 2021 |
4.84 |
| Oct 8, 2021 |
4.89 |
| Oct 7, 2021 |
4.98 |
| Oct 6, 2021 |
4.84 |
| Oct 5, 2021 |
4.74 |
| Oct 4, 2021 |
4.48 |
| Oct 1, 2021 |
4.85 |
| Sep 30, 2021 |
4.84 |
| Sep 29, 2021 |
4.77 |
| Sep 28, 2021 |
4.84 |
| Sep 27, 2021 |
5.20 |
| Sep 24, 2021 |
5.35 |
| Sep 23, 2021 |
5.50 |
| Sep 22, 2021 |
5.30 |
| Sep 21, 2021 |
5.04 |
| Sep 20, 2021 |
4.99 |
| Sep 17, 2021 |
5.29 |
| Sep 16, 2021 |
5.41 |
| Sep 15, 2021 |
5.45 |
| Sep 14, 2021 |
5.41 |
| Sep 13, 2021 |
5.38 |
| Sep 10, 2021 |
5.50 |
| Sep 9, 2021 |
5.39 |
| Sep 8, 2021 |
5.45 |
| Sep 7, 2021 |
5.57 |
| Sep 3, 2021 |
5.64 |
| Sep 2, 2021 |
5.47 |
| Sep 1, 2021 |
5.49 |
| Aug 31, 2021 |
5.47 |
| Aug 30, 2021 |
5.58 |
| Aug 27, 2021 |
5.56 |
| Aug 26, 2021 |
5.35 |
| Aug 25, 2021 |
5.40 |
| Aug 24, 2021 |
5.25 |
| Aug 23, 2021 |
5.31 |
| Aug 20, 2021 |
4.88 |
| Aug 19, 2021 |
4.50 |
| Aug 18, 2021 |
4.22 |
| Aug 17, 2021 |
4.37 |
| Aug 16, 2021 |
4.56 |
| Aug 13, 2021 |
4.65 |
| Aug 12, 2021 |
4.54 |
| Aug 11, 2021 |
4.46 |
| Aug 10, 2021 |
4.55 |
| Aug 9, 2021 |
4.69 |
| Aug 6, 2021 |
4.71 |
| Aug 5, 2021 |
4.81 |
| Aug 4, 2021 |
4.68 |
| Aug 3, 2021 |
4.51 |
| Aug 2, 2021 |
4.48 |
| Jul 30, 2021 |
6.48 |
| Jul 29, 2021 |
6.56 |
| Jul 28, 2021 |
6.49 |
| Jul 27, 2021 |
6.35 |
| Jul 26, 2021 |
6.39 |
| Jul 23, 2021 |
6.51 |
| Jul 22, 2021 |
6.53 |
| Jul 21, 2021 |
6.44 |
| Jul 20, 2021 |
6.09 |
| Jul 19, 2021 |
6.16 |
| Jul 16, 2021 |
5.88 |
| Jul 15, 2021 |
6.24 |
| Jul 14, 2021 |
6.64 |
| Jul 13, 2021 |
6.82 |
| Jul 12, 2021 |
6.94 |
| Jul 9, 2021 |
6.73 |
| Jul 8, 2021 |
6.67 |
| Jul 7, 2021 |
6.88 |
| Jul 6, 2021 |
7.02 |
| Jul 2, 2021 |
6.93 |
| Jul 1, 2021 |
6.81 |
| Jun 30, 2021 |
6.71 |
| Jun 29, 2021 |
6.72 |
| Jun 28, 2021 |
6.70 |
| Jun 25, 2021 |
6.27 |
| Jun 24, 2021 |
6.35 |
| Jun 23, 2021 |
6.29 |
| Jun 22, 2021 |
6.21 |
| Jun 21, 2021 |
6.00 |
| Jun 18, 2021 |
6.10 |
| Jun 17, 2021 |
6.11 |
| Jun 16, 2021 |
5.72 |
| Jun 15, 2021 |
5.71 |
| Jun 14, 2021 |
5.82 |
| Jun 11, 2021 |
5.73 |
| Jun 10, 2021 |
5.55 |
| Jun 9, 2021 |
5.52 |
| Jun 8, 2021 |
5.56 |
| Jun 7, 2021 |
5.64 |
| Jun 4, 2021 |
5.62 |
| Jun 3, 2021 |
5.35 |
| Jun 2, 2021 |
5.26 |
| Jun 1, 2021 |
5.03 |
| May 28, 2021 |
5.02 |
| May 27, 2021 |
4.68 |
| May 26, 2021 |
4.77 |
| May 25, 2021 |
4.75 |
| May 24, 2021 |
4.73 |
| May 21, 2021 |
4.45 |
| May 20, 2021 |
4.28 |
| May 19, 2021 |
4.04 |
| May 18, 2021 |
4.02 |
| May 17, 2021 |
4.08 |
| May 14, 2021 |
4.12 |
| May 13, 2021 |
3.86 |
| May 12, 2021 |
3.90 |
| May 11, 2021 |
4.15 |
| May 10, 2021 |
4.13 |
| May 7, 2021 |
4.37 |
| May 6, 2021 |
4.24 |
| May 5, 2021 |
4.21 |
| May 4, 2021 |
4.17 |
| May 3, 2021 |
4.39 |
| Apr 30, 2021 |
5.43 |
| Apr 29, 2021 |
5.59 |
| Apr 28, 2021 |
5.57 |
| Apr 27, 2021 |
5.62 |
| Apr 26, 2021 |
5.67 |
| Apr 23, 2021 |
5.56 |
| Apr 22, 2021 |
5.34 |
| Apr 21, 2021 |
5.61 |
| Apr 20, 2021 |
5.51 |
| Apr 19, 2021 |
5.61 |
| Apr 16, 2021 |
5.90 |
| Apr 15, 2021 |
6.02 |
| Apr 14, 2021 |
5.57 |
| Apr 13, 2021 |
5.78 |
| Apr 12, 2021 |
5.53 |
| Apr 9, 2021 |
5.11 |
| Apr 8, 2021 |
5.06 |
| Apr 7, 2021 |
4.97 |
| Apr 6, 2021 |
4.82 |
| Apr 5, 2021 |
4.89 |
| Apr 1, 2021 |
4.80 |
| Mar 31, 2021 |
4.55 |
| Mar 30, 2021 |
4.30 |
| Mar 29, 2021 |
4.34 |
| Mar 26, 2021 |
4.28 |
| Mar 25, 2021 |
4.13 |
| Mar 24, 2021 |
4.18 |
| Mar 23, 2021 |
4.41 |
| Mar 22, 2021 |
4.47 |
| Mar 19, 2021 |
4.29 |
| Mar 18, 2021 |
4.22 |
| Mar 17, 2021 |
4.55 |
| Mar 16, 2021 |
4.52 |
| Mar 15, 2021 |
4.47 |
| Mar 12, 2021 |
4.29 |
| Mar 11, 2021 |
4.37 |
| Mar 10, 2021 |
4.09 |
| Mar 9, 2021 |
4.12 |
| Mar 8, 2021 |
3.63 |
| Mar 5, 2021 |
4.09 |
| Mar 4, 2021 |
4.04 |
| Mar 3, 2021 |
4.27 |
| Mar 2, 2021 |
4.58 |
| Mar 1, 2021 |
4.81 |
| Feb 26, 2021 |
4.75 |
| Feb 25, 2021 |
4.53 |
| Feb 24, 2021 |
5.16 |
| Feb 23, 2021 |
4.97 |
| Feb 22, 2021 |
5.08 |
| Feb 19, 2021 |
5.38 |
| Feb 18, 2021 |
5.33 |
| Feb 17, 2021 |
5.37 |
| Feb 16, 2021 |
5.59 |
| Feb 12, 2021 |
5.40 |
| Feb 11, 2021 |
5.55 |
| Feb 10, 2021 |
5.30 |
| Feb 9, 2021 |
5.03 |
| Feb 8, 2021 |
5.13 |
| Feb 5, 2021 |
4.68 |
| Feb 4, 2021 |
4.72 |
| Feb 3, 2021 |
4.65 |
| Feb 2, 2021 |
4.66 |
| Feb 1, 2021 |
4.49 |
| Jan 29, 2021 |
5.19 |
| Jan 28, 2021 |
5.23 |
| Jan 27, 2021 |
5.15 |
| Jan 26, 2021 |
5.45 |
| Jan 25, 2021 |
5.58 |
| Jan 22, 2021 |
5.62 |
| Jan 21, 2021 |
5.71 |
| Jan 20, 2021 |
5.41 |
| Jan 19, 2021 |
5.21 |
| Jan 15, 2021 |
5.12 |
| Jan 14, 2021 |
5.32 |
| Jan 13, 2021 |
5.51 |
| Jan 12, 2021 |
5.48 |
| Jan 11, 2021 |
5.56 |
| Jan 8, 2021 |
5.36 |
| Jan 7, 2021 |
5.40 |
| Jan 6, 2021 |
4.98 |
| Jan 5, 2021 |
5.44 |
| Jan 4, 2021 |
5.27 |
| Dec 31, 2020 |
5.23 |
| Dec 30, 2020 |
5.29 |
| Dec 29, 2020 |
5.17 |
| Dec 28, 2020 |
5.14 |
| Dec 24, 2020 |
5.20 |
| Dec 23, 2020 |
5.21 |
| Dec 22, 2020 |
5.36 |
| Dec 21, 2020 |
5.39 |
| Dec 18, 2020 |
5.36 |
| Dec 17, 2020 |
5.40 |
| Dec 16, 2020 |
5.34 |
| Dec 15, 2020 |
5.41 |
| Dec 14, 2020 |
5.38 |
| Dec 11, 2020 |
5.21 |
| Dec 10, 2020 |
5.18 |
| Dec 9, 2020 |
5.16 |
| Dec 8, 2020 |
5.40 |
| Dec 7, 2020 |
5.55 |
| Dec 4, 2020 |
5.53 |
| Dec 3, 2020 |
5.43 |
| Dec 2, 2020 |
5.52 |
| Dec 1, 2020 |
5.43 |
| Nov 30, 2020 |
5.44 |
| Nov 27, 2020 |
5.35 |
| Nov 25, 2020 |
5.34 |
| Nov 24, 2020 |
5.18 |
| Nov 23, 2020 |
5.28 |
| Nov 20, 2020 |
5.25 |
| Nov 19, 2020 |
5.46 |
| Nov 18, 2020 |
5.45 |
| Nov 17, 2020 |
5.45 |
| Nov 16, 2020 |
5.50 |
| Nov 13, 2020 |
5.37 |
| Nov 12, 2020 |
5.47 |
| Nov 11, 2020 |
5.44 |
| Nov 10, 2020 |
5.07 |
| Nov 9, 2020 |
5.57 |
| Nov 6, 2020 |
6.11 |
| Nov 5, 2020 |
5.88 |
| Nov 4, 2020 |
5.66 |
| Nov 3, 2020 |
5.21 |
| Nov 2, 2020 |
4.96 |
| Oct 30, 2020 |
4.93 |
| Oct 29, 2020 |
5.21 |
| Oct 28, 2020 |
4.98 |
| Oct 27, 2020 |
5.43 |
| Oct 26, 2020 |
5.28 |
| Oct 23, 2020 |
4.53 |
| Oct 22, 2020 |
4.41 |
| Oct 21, 2020 |
4.49 |
| Oct 20, 2020 |
4.55 |
| Oct 19, 2020 |
4.48 |
| Oct 16, 2020 |
4.64 |
| Oct 15, 2020 |
4.71 |
| Oct 14, 2020 |
4.78 |
| Oct 13, 2020 |
4.85 |
| Oct 12, 2020 |
4.84 |
| Oct 9, 2020 |
4.61 |
| Oct 8, 2020 |
4.65 |
| Oct 7, 2020 |
4.71 |
| Oct 6, 2020 |
4.60 |
| Oct 5, 2020 |
4.55 |
| Oct 2, 2020 |
4.26 |
| Oct 1, 2020 |
4.54 |
| Sep 30, 2020 |
4.50 |
| Sep 29, 2020 |
4.34 |
| Sep 28, 2020 |
4.25 |
| Sep 25, 2020 |
4.17 |
| Sep 24, 2020 |
3.91 |
| Sep 23, 2020 |
3.80 |
| Sep 22, 2020 |
4.05 |
| Sep 21, 2020 |
3.99 |
| Sep 18, 2020 |
3.83 |
| Sep 17, 2020 |
3.97 |
| Sep 16, 2020 |
3.99 |
| Sep 15, 2020 |
4.23 |
| Sep 14, 2020 |
4.17 |
| Sep 11, 2020 |
3.82 |
| Sep 10, 2020 |
3.89 |
| Sep 9, 2020 |
4.09 |
| Sep 8, 2020 |
3.69 |
| Sep 4, 2020 |
4.05 |
| Sep 3, 2020 |
4.24 |
| Sep 2, 2020 |
4.90 |
| Sep 1, 2020 |
4.64 |
| Aug 31, 2020 |
4.42 |
| Aug 28, 2020 |
4.31 |
| Aug 27, 2020 |
4.05 |
| Aug 26, 2020 |
4.12 |
| Aug 25, 2020 |
4.11 |
| Aug 24, 2020 |
4.09 |
| Aug 21, 2020 |
4.08 |
| Aug 20, 2020 |
3.81 |
| Aug 19, 2020 |
3.81 |
| Aug 18, 2020 |
3.87 |
| Aug 17, 2020 |
3.90 |
| Aug 14, 2020 |
3.52 |
| Aug 13, 2020 |
3.46 |
| Aug 12, 2020 |
3.46 |
| Aug 11, 2020 |
3.17 |
| Aug 10, 2020 |
3.32 |
| Aug 7, 2020 |
3.34 |
| Aug 6, 2020 |
3.41 |
| Aug 5, 2020 |
3.38 |
| Aug 4, 2020 |
3.35 |
| Aug 3, 2020 |
3.25 |
| Jul 31, 2020 |
3.05 |
| Jul 30, 2020 |
3.05 |
| Jul 29, 2020 |
2.98 |
| Jul 28, 2020 |
2.85 |
| Jul 27, 2020 |
2.95 |
| Jul 24, 2020 |
-2.28 |
| Jul 23, 2020 |
-2.29 |
| Jul 22, 2020 |
-2.24 |
| Jul 21, 2020 |
-2.26 |
| Jul 20, 2020 |
-2.23 |
| Jul 17, 2020 |
-2.28 |
| Jul 16, 2020 |
-2.28 |
| Jul 15, 2020 |
-2.27 |
| Jul 14, 2020 |
-2.25 |
| Jul 13, 2020 |
-2.30 |
| Jul 10, 2020 |
-2.24 |
| Jul 9, 2020 |
-2.23 |
| Jul 8, 2020 |
-2.27 |
| Jul 7, 2020 |
-2.32 |
| Jul 6, 2020 |
-2.33 |
| Jul 2, 2020 |
-2.36 |
| Jul 1, 2020 |
-2.37 |
| Jun 30, 2020 |
-2.37 |
| Jun 29, 2020 |
-2.41 |
| Jun 26, 2020 |
-2.42 |
| Jun 25, 2020 |
-2.37 |
| Jun 24, 2020 |
-2.41 |
| Jun 23, 2020 |
-2.38 |
| Jun 22, 2020 |
-2.37 |
| Jun 19, 2020 |
-2.41 |
| Jun 18, 2020 |
-2.41 |
| Jun 17, 2020 |
-2.41 |
| Jun 16, 2020 |
-2.43 |
| Jun 15, 2020 |
-2.42 |
| Jun 12, 2020 |
-2.45 |
| Jun 11, 2020 |
-2.47 |
| Jun 10, 2020 |
-2.39 |
| Jun 9, 2020 |
-2.44 |
| Jun 8, 2020 |
-2.47 |
| Jun 5, 2020 |
-2.45 |
| Jun 4, 2020 |
-2.47 |
| Jun 3, 2020 |
-2.47 |
| Jun 2, 2020 |
-2.47 |
| Jun 1, 2020 |
-2.47 |
| May 29, 2020 |
-2.46 |
| May 28, 2020 |
-2.51 |
| May 27, 2020 |
-2.51 |
| May 26, 2020 |
-2.48 |
| May 22, 2020 |
-2.44 |
| May 21, 2020 |
-2.47 |
| May 20, 2020 |
-2.45 |
| May 19, 2020 |
-2.47 |
| May 18, 2020 |
-2.48 |
| May 15, 2020 |
-2.51 |
| May 14, 2020 |
-2.58 |
| May 13, 2020 |
-2.61 |
| May 12, 2020 |
-2.61 |
| May 11, 2020 |
-2.57 |
| May 8, 2020 |
-2.61 |
| May 7, 2020 |
-2.63 |
| May 6, 2020 |
-2.66 |
| May 5, 2020 |
-2.67 |
| May 4, 2020 |
-2.68 |
| May 1, 2020 |
-2.71 |
| Apr 30, 2020 |
-2.68 |
| Apr 29, 2020 |
-2.66 |
| Apr 28, 2020 |
-2.68 |
| Apr 27, 2020 |
-2.66 |
| Apr 24, 2020 |
1.58 |
| Apr 23, 2020 |
1.50 |
| Apr 22, 2020 |
1.53 |
| Apr 21, 2020 |
1.30 |
| Apr 20, 2020 |
1.55 |
| Apr 17, 2020 |
1.62 |
| Apr 16, 2020 |
1.66 |
| Apr 15, 2020 |
1.46 |
| Apr 14, 2020 |
1.50 |
| Apr 13, 2020 |
1.30 |
| Apr 9, 2020 |
1.20 |
| Apr 8, 2020 |
1.26 |
| Apr 7, 2020 |
1.15 |
| Apr 6, 2020 |
1.28 |
| Apr 3, 2020 |
0.93 |
| Apr 2, 2020 |
1.10 |
| Apr 1, 2020 |
0.92 |
| Mar 31, 2020 |
1.21 |
| Mar 30, 2020 |
1.24 |
| Mar 27, 2020 |
1.06 |
| Mar 26, 2020 |
1.12 |
| Mar 25, 2020 |
0.96 |
| Mar 24, 2020 |
1.01 |
| Mar 23, 2020 |
0.48 |
| Mar 20, 2020 |
0.39 |
| Mar 19, 2020 |
0.49 |
| Mar 18, 2020 |
0.34 |
| Mar 17, 2020 |
0.55 |
| Mar 16, 2020 |
0.25 |
| Mar 13, 2020 |
0.89 |
| Mar 12, 2020 |
0.54 |
| Mar 11, 2020 |
0.97 |
| Mar 10, 2020 |
1.18 |
| Mar 9, 2020 |
0.95 |
| Mar 6, 2020 |
1.25 |
| Mar 5, 2020 |
1.35 |
| Mar 4, 2020 |
1.51 |
| Mar 3, 2020 |
1.24 |
| Mar 2, 2020 |
1.39 |
| Feb 28, 2020 |
1.30 |
| Feb 27, 2020 |
1.05 |
| Feb 26, 2020 |
1.27 |
| Feb 25, 2020 |
1.19 |
| Feb 24, 2020 |
1.35 |
| Feb 21, 2020 |
1.65 |
| Feb 20, 2020 |
1.86 |
| Feb 19, 2020 |
1.94 |
| Feb 18, 2020 |
1.68 |
| Feb 14, 2020 |
1.59 |
| Feb 13, 2020 |
1.31 |
| Feb 12, 2020 |
1.34 |
| Feb 11, 2020 |
1.27 |
| Feb 10, 2020 |
1.20 |
| Feb 7, 2020 |
1.04 |
| Feb 6, 2020 |
1.08 |
| Feb 5, 2020 |
1.03 |
| Feb 4, 2020 |
0.98 |
| Feb 3, 2020 |
0.88 |
| Jan 31, 2020 |
0.82 |
| Jan 30, 2020 |
0.96 |
| Jan 29, 2020 |
0.95 |
| Jan 28, 2020 |
0.99 |
| Jan 27, 2020 |
0.88 |
| Jan 24, 2020 |
-1.63 |
| Jan 23, 2020 |
-1.62 |
| Jan 22, 2020 |
-1.63 |
| Jan 21, 2020 |
-1.64 |
| Jan 17, 2020 |
-1.64 |
| Jan 16, 2020 |
-1.64 |
| Jan 15, 2020 |
-1.65 |
| Jan 14, 2020 |
-1.64 |
| Jan 13, 2020 |
-1.62 |
| Jan 10, 2020 |
-1.66 |
| Jan 9, 2020 |
-1.66 |
| Jan 8, 2020 |
-1.67 |
| Jan 7, 2020 |
-1.68 |
| Jan 6, 2020 |
-1.69 |
| Jan 3, 2020 |
-1.69 |
| Jan 2, 2020 |
-1.68 |
| Dec 31, 2019 |
-1.69 |
| Dec 30, 2019 |
-1.71 |
| Dec 27, 2019 |
-1.69 |
| Dec 26, 2019 |
-1.68 |
| Dec 24, 2019 |
-1.68 |
| Dec 23, 2019 |
-1.68 |
| Dec 20, 2019 |
-1.68 |
| Dec 19, 2019 |
-1.69 |
| Dec 18, 2019 |
-1.72 |
| Dec 17, 2019 |
-1.72 |
| Dec 16, 2019 |
-1.74 |
| Dec 13, 2019 |
-1.74 |
| Dec 12, 2019 |
-1.74 |
| Dec 11, 2019 |
-1.77 |
| Dec 10, 2019 |
-1.78 |
| Dec 9, 2019 |
-1.79 |
| Dec 6, 2019 |
-1.79 |
| Dec 5, 2019 |
-1.81 |
| Dec 4, 2019 |
-1.80 |
| Dec 3, 2019 |
-1.81 |
| Dec 2, 2019 |
-1.80 |
| Nov 29, 2019 |
-1.77 |
| Nov 27, 2019 |
-1.77 |
| Nov 26, 2019 |
-1.77 |
| Nov 25, 2019 |
-1.75 |
| Nov 22, 2019 |
-1.80 |
| Nov 21, 2019 |
-1.80 |
| Nov 20, 2019 |
-1.80 |
| Nov 19, 2019 |
-1.81 |
| Nov 18, 2019 |
-1.79 |
| Nov 15, 2019 |
-1.82 |
| Nov 14, 2019 |
-1.80 |
| Nov 13, 2019 |
-1.81 |
| Nov 12, 2019 |
-1.80 |
| Nov 11, 2019 |
-1.81 |
| Nov 8, 2019 |
-1.81 |
| Nov 7, 2019 |
-1.81 |
| Nov 6, 2019 |
-1.81 |
| Nov 5, 2019 |
-1.80 |
| Nov 4, 2019 |
-1.80 |
| Nov 1, 2019 |
-1.83 |
| Oct 31, 2019 |
-1.84 |
| Oct 30, 2019 |
-1.83 |
| Oct 29, 2019 |
-1.83 |
| Oct 28, 2019 |
-1.81 |
| Oct 25, 2019 |
-2.19 |
| Oct 24, 2019 |
-2.24 |
| Oct 23, 2019 |
-2.25 |
| Oct 22, 2019 |
-2.25 |
| Oct 21, 2019 |
-2.25 |
| Oct 18, 2019 |
-2.28 |
| Oct 17, 2019 |
-2.26 |
| Oct 16, 2019 |
-2.26 |
| Oct 15, 2019 |
-2.24 |
| Oct 14, 2019 |
-2.30 |
| Oct 11, 2019 |
-2.31 |
| Oct 10, 2019 |
-2.33 |
| Oct 9, 2019 |
-2.34 |
| Oct 8, 2019 |
-2.36 |
| Oct 7, 2019 |
-2.32 |
| Oct 4, 2019 |
-2.33 |
| Oct 3, 2019 |
-2.34 |
| Oct 2, 2019 |
-2.39 |
| Oct 1, 2019 |
-2.38 |
| Sep 30, 2019 |
-2.38 |
| Sep 27, 2019 |
-2.40 |
| Sep 26, 2019 |
-2.36 |
| Sep 25, 2019 |
-2.36 |
| Sep 24, 2019 |
-2.39 |
| Sep 23, 2019 |
-2.38 |
| Sep 20, 2019 |
-2.39 |
| Sep 19, 2019 |
-2.36 |
| Sep 18, 2019 |
-2.35 |
| Sep 17, 2019 |
-2.34 |
| Sep 16, 2019 |
-2.34 |
| Sep 13, 2019 |
-2.33 |
| Sep 12, 2019 |
-2.32 |
| Sep 11, 2019 |
-2.32 |
| Sep 10, 2019 |
-2.33 |
| Sep 9, 2019 |
-2.34 |
| Sep 6, 2019 |
-2.35 |
| Sep 5, 2019 |
-2.35 |
| Sep 4, 2019 |
-2.42 |
| Sep 3, 2019 |
-2.44 |
| Aug 30, 2019 |
-2.42 |
| Aug 29, 2019 |
-2.43 |
| Aug 28, 2019 |
-2.46 |
| Aug 27, 2019 |
-2.46 |
| Aug 26, 2019 |
-2.44 |
| Aug 23, 2019 |
-2.45 |
| Aug 22, 2019 |
-2.40 |
| Aug 21, 2019 |
-2.40 |
| Aug 20, 2019 |
-2.42 |
| Aug 19, 2019 |
-2.40 |
| Aug 16, 2019 |
-2.47 |
| Aug 15, 2019 |
-2.54 |
| Aug 14, 2019 |
-2.53 |
| Aug 13, 2019 |
-2.49 |
| Aug 12, 2019 |
-2.52 |
| Aug 9, 2019 |
-2.51 |
| Aug 8, 2019 |
-2.48 |
| Aug 7, 2019 |
-2.51 |
| Aug 6, 2019 |
-2.52 |
| Aug 5, 2019 |
-2.53 |
| Aug 2, 2019 |
-2.46 |
| Aug 1, 2019 |
-2.44 |
| Jul 31, 2019 |
-2.42 |
| Jul 30, 2019 |
-2.37 |
| Jul 29, 2019 |
-2.38 |
| Jul 26, 2019 |
-2.09 |
| Jul 25, 2019 |
-2.10 |
| Jul 24, 2019 |
-2.07 |
| Jul 23, 2019 |
-2.09 |
| Jul 22, 2019 |
-2.11 |
| Jul 19, 2019 |
-2.13 |
| Jul 18, 2019 |
-2.12 |
| Jul 17, 2019 |
-2.12 |
| Jul 16, 2019 |
-2.14 |
| Jul 15, 2019 |
-2.14 |
| Jul 12, 2019 |
-2.14 |
| Jul 11, 2019 |
-2.15 |
| Jul 10, 2019 |
-2.19 |
| Jul 9, 2019 |
-2.20 |
| Jul 8, 2019 |
-2.20 |
| Jul 5, 2019 |
-2.18 |
| Jul 3, 2019 |
-2.17 |
| Jul 2, 2019 |
-2.17 |
| Jul 1, 2019 |
-2.15 |
| Jun 28, 2019 |
-2.16 |
| Jun 27, 2019 |
-2.17 |
| Jun 26, 2019 |
-2.19 |
| Jun 25, 2019 |
-2.24 |
| Jun 24, 2019 |
-2.23 |
| Jun 21, 2019 |
-2.24 |
| Jun 20, 2019 |
-2.22 |
| Jun 19, 2019 |
-2.23 |
| Jun 18, 2019 |
-2.23 |
| Jun 17, 2019 |
-2.28 |
| Jun 14, 2019 |
-2.28 |
| Jun 13, 2019 |
-2.26 |
| Jun 12, 2019 |
-2.27 |
| Jun 11, 2019 |
-2.24 |
| Jun 10, 2019 |
-2.26 |
| Jun 7, 2019 |
-2.28 |
| Jun 6, 2019 |
-2.29 |
| Jun 5, 2019 |
-2.30 |
| Jun 4, 2019 |
-2.29 |
| Jun 3, 2019 |
-2.35 |
| May 31, 2019 |
-2.34 |
| May 30, 2019 |
-2.32 |
| May 29, 2019 |
-2.31 |
| May 28, 2019 |
-2.29 |
| May 24, 2019 |
-2.28 |
| May 23, 2019 |
-2.27 |
| May 22, 2019 |
-2.23 |
| May 21, 2019 |
-2.22 |
| May 20, 2019 |
-2.24 |
| May 17, 2019 |
-2.21 |
| May 16, 2019 |
-2.18 |
| May 15, 2019 |
-2.19 |
| May 14, 2019 |
-2.17 |
| May 13, 2019 |
-2.20 |
| May 10, 2019 |
-2.13 |
| May 9, 2019 |
-2.12 |
| May 8, 2019 |
-2.10 |
| May 7, 2019 |
-2.10 |
| May 6, 2019 |
-2.06 |
| May 3, 2019 |
-2.04 |
| May 2, 2019 |
-2.04 |
| May 1, 2019 |
-2.06 |
| Apr 30, 2019 |
-2.05 |
| Apr 29, 2019 |
-2.06 |
| Apr 26, 2019 |
1.08 |
| Apr 25, 2019 |
1.25 |
| Apr 24, 2019 |
1.34 |
| Apr 23, 2019 |
1.33 |
| Apr 22, 2019 |
1.28 |
| Apr 18, 2019 |
1.24 |
| Apr 17, 2019 |
1.26 |
| Apr 16, 2019 |
1.28 |
| Apr 15, 2019 |
1.21 |
| Apr 12, 2019 |
1.31 |
| Apr 11, 2019 |
1.34 |
| Apr 10, 2019 |
1.36 |
| Apr 9, 2019 |
1.30 |
| Apr 8, 2019 |
1.35 |
| Apr 5, 2019 |
1.33 |
| Apr 4, 2019 |
1.28 |
| Apr 3, 2019 |
1.29 |
| Apr 2, 2019 |
1.18 |
| Apr 1, 2019 |
1.16 |
| Mar 29, 2019 |
1.11 |
| Mar 28, 2019 |
1.07 |
| Mar 27, 2019 |
1.05 |
| Mar 26, 2019 |
1.06 |
| Mar 25, 2019 |
1.00 |
| Mar 22, 2019 |
1.07 |
| Mar 21, 2019 |
1.20 |
| Mar 20, 2019 |
1.01 |
| Mar 19, 2019 |
1.04 |
| Mar 18, 2019 |
0.91 |
| Mar 15, 2019 |
0.92 |
| Mar 14, 2019 |
0.84 |
| Mar 13, 2019 |
0.90 |
| Mar 12, 2019 |
0.78 |
| Mar 11, 2019 |
0.76 |
| Mar 8, 2019 |
0.55 |
| Mar 7, 2019 |
0.53 |
| Mar 6, 2019 |
0.58 |
| Mar 5, 2019 |
0.67 |
| Mar 4, 2019 |
0.67 |
| Mar 1, 2019 |
0.66 |
| Feb 28, 2019 |
0.62 |
| Feb 27, 2019 |
0.64 |
| Feb 26, 2019 |
0.68 |
| Feb 25, 2019 |
0.71 |
| Feb 22, 2019 |
0.72 |
| Feb 21, 2019 |
0.65 |
| Feb 20, 2019 |
0.71 |
| Feb 19, 2019 |
0.67 |
| Feb 15, 2019 |
0.68 |
| Feb 14, 2019 |
0.63 |
| Feb 13, 2019 |
0.60 |
| Feb 12, 2019 |
0.56 |
| Feb 11, 2019 |
0.47 |
| Feb 8, 2019 |
0.50 |
| Feb 7, 2019 |
0.49 |
| Feb 6, 2019 |
0.60 |
| Feb 5, 2019 |
0.54 |
| Feb 4, 2019 |
0.52 |
| Feb 1, 2019 |
0.44 |
| Jan 31, 2019 |
0.42 |
| Jan 30, 2019 |
0.30 |
| Jan 29, 2019 |
0.18 |
| Jan 28, 2019 |
0.31 |
| Jan 25, 2019 |
-1.52 |
| Jan 24, 2019 |
-1.53 |
| Jan 23, 2019 |
-1.57 |
| Jan 22, 2019 |
-1.57 |
| Jan 18, 2019 |
-1.53 |
| Jan 17, 2019 |
-1.56 |
| Jan 16, 2019 |
-1.57 |
| Jan 15, 2019 |
-1.57 |
| Jan 14, 2019 |
-1.56 |
| Jan 11, 2019 |
-1.57 |
| Jan 10, 2019 |
-1.59 |
| Jan 9, 2019 |
-1.60 |
| Jan 8, 2019 |
-1.61 |
| Jan 7, 2019 |
-1.60 |
| Jan 4, 2019 |
-1.63 |
| Jan 3, 2019 |
-1.66 |
| Jan 2, 2019 |
-1.63 |
| Dec 31, 2018 |
-1.64 |
| Dec 28, 2018 |
-1.64 |
| Dec 27, 2018 |
-1.65 |
| Dec 26, 2018 |
-1.64 |
| Dec 24, 2018 |
-1.67 |
| Dec 21, 2018 |
-1.66 |
| Dec 20, 2018 |
-1.63 |
| Dec 19, 2018 |
-1.62 |
| Dec 18, 2018 |
-1.58 |
| Dec 17, 2018 |
-1.59 |
| Dec 14, 2018 |
-1.58 |
| Dec 13, 2018 |
-1.57 |
| Dec 12, 2018 |
-1.57 |
| Dec 11, 2018 |
-1.57 |
| Dec 10, 2018 |
-1.56 |
| Dec 7, 2018 |
-1.58 |
| Dec 6, 2018 |
-1.53 |
| Dec 4, 2018 |
-1.53 |
| Dec 3, 2018 |
-1.48 |
| Nov 30, 2018 |
-1.51 |
| Nov 29, 2018 |
-1.53 |
| Nov 28, 2018 |
-1.52 |
| Nov 27, 2018 |
-1.55 |
| Nov 26, 2018 |
-1.55 |
| Nov 23, 2018 |
-1.59 |
| Nov 21, 2018 |
-1.59 |
| Nov 20, 2018 |
-1.57 |
| Nov 19, 2018 |
-1.59 |
| Nov 16, 2018 |
-1.50 |
| Nov 15, 2018 |
-1.33 |
| Nov 14, 2018 |
-1.35 |
| Nov 13, 2018 |
-1.34 |
| Nov 12, 2018 |
-1.39 |
| Nov 9, 2018 |
-1.32 |
| Nov 8, 2018 |
-1.31 |
| Nov 7, 2018 |
-1.28 |
| Nov 6, 2018 |
-1.29 |
| Nov 5, 2018 |
-1.29 |
| Nov 2, 2018 |
-1.27 |
| Nov 1, 2018 |
-1.26 |
| Oct 31, 2018 |
-1.29 |
| Oct 30, 2018 |
-1.33 |
| Oct 29, 2018 |
-1.41 |
| Oct 26, 2018 |
-1.19 |
| Oct 25, 2018 |
-1.16 |
| Oct 24, 2018 |
-1.19 |
| Oct 23, 2018 |
-1.11 |
| Oct 22, 2018 |
-1.07 |
| Oct 19, 2018 |
-1.08 |
| Oct 18, 2018 |
-1.04 |
| Oct 17, 2018 |
-1.03 |
| Oct 16, 2018 |
-1.02 |
| Oct 15, 2018 |
-1.06 |
| Oct 12, 2018 |
-1.01 |
| Oct 11, 2018 |
-1.06 |
| Oct 10, 2018 |
-1.02 |
| Oct 9, 2018 |
-0.94 |
| Oct 8, 2018 |
-0.94 |
| Oct 5, 2018 |
-0.93 |
| Oct 4, 2018 |
-0.89 |
| Oct 3, 2018 |
-0.87 |
| Oct 2, 2018 |
-0.87 |
| Oct 1, 2018 |
-0.86 |
| Sep 28, 2018 |
-0.89 |
| Sep 27, 2018 |
-0.94 |
| Sep 26, 2018 |
-0.94 |
| Sep 25, 2018 |
-0.93 |
| Sep 24, 2018 |
-0.94 |
| Sep 21, 2018 |
-0.95 |
| Sep 20, 2018 |
-0.94 |
| Sep 19, 2018 |
-0.92 |
| Sep 18, 2018 |
-0.92 |
| Sep 17, 2018 |
-0.91 |
| Sep 14, 2018 |
-0.91 |
| Sep 13, 2018 |
-0.92 |
| Sep 12, 2018 |
-0.94 |
| Sep 11, 2018 |
-0.92 |
| Sep 10, 2018 |
-0.91 |
| Sep 7, 2018 |
-0.92 |
| Sep 6, 2018 |
-0.92 |
| Sep 5, 2018 |
-0.90 |
| Sep 4, 2018 |
-0.88 |
| Aug 31, 2018 |
-0.89 |
| Aug 30, 2018 |
-0.90 |
| Aug 29, 2018 |
-0.90 |
| Aug 28, 2018 |
-0.91 |
| Aug 27, 2018 |
-0.91 |
| Aug 24, 2018 |
-0.92 |
| Aug 23, 2018 |
-0.94 |
| Aug 22, 2018 |
-0.95 |
| Aug 21, 2018 |
-0.99 |
| Aug 20, 2018 |
-1.01 |
| Aug 17, 2018 |
-1.02 |
| Aug 16, 2018 |
-0.97 |
| Aug 15, 2018 |
-0.97 |
| Aug 14, 2018 |
-0.96 |
| Aug 13, 2018 |
-0.98 |
| Aug 10, 2018 |
-0.98 |
| Aug 9, 2018 |
-0.98 |
| Aug 8, 2018 |
-0.97 |
| Aug 7, 2018 |
-0.98 |
| Aug 6, 2018 |
-0.99 |
| Aug 3, 2018 |
-0.99 |
| Aug 2, 2018 |
-1.00 |
| Aug 1, 2018 |
-1.01 |
| Jul 31, 2018 |
-1.02 |
| Jul 30, 2018 |
-1.02 |
| Jul 27, 2018 |
-0.87 |
| Jul 26, 2018 |
-0.86 |
| Jul 25, 2018 |
-0.87 |
| Jul 24, 2018 |
-0.88 |
| Jul 23, 2018 |
-0.88 |
| Jul 20, 2018 |
-0.87 |
| Jul 19, 2018 |
-0.87 |
| Jul 18, 2018 |
-0.87 |
| Jul 17, 2018 |
-0.86 |
| Jul 16, 2018 |
-0.88 |
| Jul 13, 2018 |
-0.88 |
| Jul 12, 2018 |
-0.87 |
| Jul 11, 2018 |
-0.89 |
| Jul 10, 2018 |
-0.86 |
| Jul 9, 2018 |
-0.88 |
| Jul 6, 2018 |
-0.89 |
| Jul 5, 2018 |
-0.90 |
| Jul 3, 2018 |
-0.93 |
| Jul 2, 2018 |
-0.91 |
| Jun 29, 2018 |
-0.93 |
| Jun 28, 2018 |
-0.91 |
| Jun 27, 2018 |
-0.93 |
| Jun 26, 2018 |
-0.91 |
| Jun 25, 2018 |
-0.92 |
| Jun 22, 2018 |
-0.87 |
| Jun 21, 2018 |
-0.85 |
| Jun 20, 2018 |
-0.83 |
| Jun 19, 2018 |
-0.84 |
| Jun 18, 2018 |
-0.82 |
| Jun 15, 2018 |
-0.82 |
| Jun 14, 2018 |
-0.81 |
| Jun 13, 2018 |
-0.83 |
| Jun 12, 2018 |
-0.83 |
| Jun 11, 2018 |
-0.84 |
| Jun 8, 2018 |
-0.83 |
| Jun 7, 2018 |
-0.83 |
| Jun 6, 2018 |
-0.82 |
| Jun 5, 2018 |
-0.82 |
| Jun 4, 2018 |
-0.82 |
| Jun 1, 2018 |
-0.85 |
| May 31, 2018 |
-0.87 |
| May 30, 2018 |
-0.87 |
| May 29, 2018 |
-0.88 |
| May 25, 2018 |
-0.88 |
| May 24, 2018 |
-0.89 |
| May 23, 2018 |
-0.89 |
| May 22, 2018 |
-0.90 |
| May 21, 2018 |
-0.90 |
| May 18, 2018 |
-0.89 |
| May 17, 2018 |
-0.88 |
| May 16, 2018 |
-0.89 |
| May 15, 2018 |
-0.89 |
| May 14, 2018 |
-0.86 |
| May 11, 2018 |
-0.86 |
| May 10, 2018 |
-0.84 |
| May 9, 2018 |
-0.85 |
| May 8, 2018 |
-0.87 |
| May 7, 2018 |
-0.88 |
| May 4, 2018 |
-0.92 |
| May 3, 2018 |
-0.94 |
| May 2, 2018 |
-0.97 |
| May 1, 2018 |
-0.96 |
| Apr 30, 2018 |
-0.97 |
| Apr 27, 2018 |
-1.28 |
| Apr 26, 2018 |
-1.28 |
| Apr 25, 2018 |
-1.33 |
| Apr 24, 2018 |
-1.30 |
| Apr 23, 2018 |
-1.29 |
| Apr 20, 2018 |
-1.27 |
| Apr 19, 2018 |
-1.26 |
| Apr 18, 2018 |
-1.23 |
| Apr 17, 2018 |
-1.22 |
| Apr 16, 2018 |
-1.25 |
| Apr 13, 2018 |
-1.25 |
| Apr 12, 2018 |
-1.24 |
| Apr 11, 2018 |
-1.28 |
| Apr 10, 2018 |
-1.27 |
| Apr 9, 2018 |
-1.33 |
| Apr 6, 2018 |
-1.34 |
| Apr 5, 2018 |
-1.30 |
| Apr 4, 2018 |
-1.28 |
| Apr 3, 2018 |
-1.28 |
| Apr 2, 2018 |
-1.31 |
| Mar 29, 2018 |
-1.25 |
| Mar 28, 2018 |
-1.30 |
| Mar 27, 2018 |
-1.28 |
| Mar 26, 2018 |
-1.18 |
| Mar 23, 2018 |
-1.24 |
| Mar 22, 2018 |
-1.20 |
| Mar 21, 2018 |
-1.16 |
| Mar 20, 2018 |
-1.16 |
| Mar 19, 2018 |
-1.20 |
| Mar 16, 2018 |
-1.15 |
| Mar 15, 2018 |
-1.16 |
| Mar 14, 2018 |
-1.16 |
| Mar 13, 2018 |
-1.17 |
| Mar 12, 2018 |
-1.16 |
| Mar 9, 2018 |
-1.18 |
| Mar 8, 2018 |
-1.20 |
| Mar 7, 2018 |
-1.20 |
| Mar 6, 2018 |
-1.20 |
| Mar 5, 2018 |
-1.23 |
| Mar 2, 2018 |
-1.23 |
| Mar 1, 2018 |
-1.25 |
| Feb 28, 2018 |
-1.20 |
| Feb 27, 2018 |
-1.18 |
| Feb 26, 2018 |
-1.17 |
| Feb 23, 2018 |
-1.18 |
| Feb 22, 2018 |
-1.20 |
| Feb 21, 2018 |
-1.20 |
| Feb 20, 2018 |
-1.16 |
| Feb 16, 2018 |
-1.19 |
| Feb 15, 2018 |
-1.17 |
| Feb 14, 2018 |
-1.20 |
| Feb 13, 2018 |
-1.25 |
| Feb 12, 2018 |
-1.27 |
| Feb 9, 2018 |
-1.25 |
| Feb 8, 2018 |
-1.32 |
| Feb 7, 2018 |
-1.27 |
| Feb 6, 2018 |
-1.28 |
| Feb 5, 2018 |
-1.34 |
| Feb 2, 2018 |
-1.24 |
| Feb 1, 2018 |
-1.21 |
| Jan 31, 2018 |
-1.18 |
| Jan 30, 2018 |
-1.19 |
| Jan 29, 2018 |
-1.17 |
| Jan 26, 2018 |
-1.01 |
| Jan 25, 2018 |
-1.05 |
| Jan 24, 2018 |
-1.05 |
| Jan 23, 2018 |
-1.03 |
| Jan 22, 2018 |
-1.06 |
| Jan 19, 2018 |
-1.08 |
| Jan 18, 2018 |
-1.11 |
| Jan 17, 2018 |
-1.11 |
| Jan 16, 2018 |
-1.14 |
| Jan 12, 2018 |
-1.12 |
| Jan 11, 2018 |
-1.12 |
| Jan 10, 2018 |
-1.12 |
| Jan 9, 2018 |
-1.13 |
| Jan 8, 2018 |
-1.13 |
| Jan 5, 2018 |
-1.17 |
| Jan 4, 2018 |
-1.18 |
| Jan 3, 2018 |
-1.18 |
| Jan 2, 2018 |
-1.26 |
| Dec 29, 2017 |
-1.29 |
| Dec 28, 2017 |
-1.27 |
| Dec 27, 2017 |
-1.27 |
| Dec 26, 2017 |
-1.27 |
| Dec 22, 2017 |
-1.28 |
| Dec 21, 2017 |
-1.28 |
| Dec 20, 2017 |
-1.27 |
| Dec 19, 2017 |
-1.28 |
| Dec 18, 2017 |
-1.27 |
| Dec 15, 2017 |
-1.30 |
| Dec 14, 2017 |
-1.33 |
| Dec 13, 2017 |
-1.33 |
| Dec 12, 2017 |
-1.31 |
| Dec 11, 2017 |
-1.28 |
| Dec 8, 2017 |
-1.30 |
| Dec 7, 2017 |
-1.30 |
| Dec 6, 2017 |
-1.31 |
| Dec 5, 2017 |
-1.32 |
| Dec 4, 2017 |
-1.33 |
| Dec 1, 2017 |
-1.27 |
| Nov 30, 2017 |
-1.25 |
| Nov 29, 2017 |
-1.27 |
| Nov 28, 2017 |
-1.19 |
| Nov 27, 2017 |
-1.17 |
| Nov 24, 2017 |
-1.16 |
| Nov 22, 2017 |
-1.17 |
| Nov 21, 2017 |
-1.16 |
| Nov 20, 2017 |
-1.17 |
| Nov 17, 2017 |
-1.19 |
| Nov 16, 2017 |
-1.19 |
| Nov 15, 2017 |
-1.20 |
| Nov 14, 2017 |
-1.17 |
| Nov 13, 2017 |
-1.18 |
| Nov 10, 2017 |
-1.16 |
| Nov 9, 2017 |
-1.22 |
| Nov 8, 2017 |
-1.20 |
| Nov 7, 2017 |
-1.18 |
| Nov 6, 2017 |
-1.20 |
| Nov 3, 2017 |
-1.20 |
| Nov 2, 2017 |
-1.22 |
| Nov 1, 2017 |
-1.21 |
| Oct 31, 2017 |
-1.21 |
| Oct 30, 2017 |
-1.23 |
| Oct 27, 2017 |
-1.48 |
| Oct 26, 2017 |
-1.53 |
| Oct 25, 2017 |
-1.54 |
| Oct 24, 2017 |
-1.50 |
| Oct 23, 2017 |
-1.52 |
| Oct 20, 2017 |
-1.52 |
| Oct 19, 2017 |
-1.51 |
| Oct 18, 2017 |
-1.51 |
| Oct 17, 2017 |
-1.51 |
| Oct 16, 2017 |
-1.51 |
| Oct 13, 2017 |
-1.53 |
| Oct 12, 2017 |
-1.56 |
| Oct 11, 2017 |
-1.56 |
| Oct 10, 2017 |
-1.58 |
| Oct 9, 2017 |
-1.61 |
| Oct 6, 2017 |
-1.64 |
| Oct 5, 2017 |
-1.64 |
| Oct 4, 2017 |
-1.64 |
| Oct 3, 2017 |
-1.65 |
| Oct 2, 2017 |
-1.65 |
| Sep 29, 2017 |
-1.66 |
| Sep 28, 2017 |
-1.68 |
| Sep 27, 2017 |
-1.68 |
| Sep 26, 2017 |
-1.71 |
| Sep 25, 2017 |
-1.72 |
| Sep 22, 2017 |
-1.65 |
| Sep 21, 2017 |
-1.64 |
| Sep 20, 2017 |
-1.60 |
| Sep 19, 2017 |
-1.59 |
| Sep 18, 2017 |
-1.59 |
| Sep 15, 2017 |
-1.65 |
| Sep 14, 2017 |
-1.73 |
| Sep 13, 2017 |
-1.72 |
| Sep 12, 2017 |
-1.73 |
| Sep 11, 2017 |
-1.73 |
| Sep 8, 2017 |
-1.77 |
| Sep 7, 2017 |
-1.75 |
| Sep 6, 2017 |
-1.76 |
| Sep 5, 2017 |
-1.75 |
| Sep 1, 2017 |
-1.72 |
| Aug 31, 2017 |
-1.73 |
| Aug 30, 2017 |
-1.76 |
| Aug 29, 2017 |
-1.76 |
| Aug 28, 2017 |
-1.76 |
| Aug 25, 2017 |
-1.77 |
| Aug 24, 2017 |
-1.76 |
| Aug 23, 2017 |
-1.76 |
| Aug 22, 2017 |
-1.78 |
| Aug 21, 2017 |
-1.81 |
| Aug 18, 2017 |
-1.79 |
| Aug 17, 2017 |
-1.79 |
| Aug 16, 2017 |
-1.76 |
| Aug 15, 2017 |
-1.75 |
| Aug 14, 2017 |
-1.74 |
| Aug 11, 2017 |
-1.83 |
| Aug 10, 2017 |
-1.76 |
| Aug 9, 2017 |
-1.71 |
| Aug 8, 2017 |
-1.72 |
| Aug 7, 2017 |
-1.71 |
| Aug 4, 2017 |
-1.74 |
| Aug 3, 2017 |
-1.75 |
| Aug 2, 2017 |
-1.77 |
| Aug 1, 2017 |
-1.77 |
| Jul 31, 2017 |
-1.78 |
| Jul 28, 2017 |
-2.58 |
| Jul 27, 2017 |
-2.61 |
| Jul 26, 2017 |
-2.55 |
| Jul 25, 2017 |
-2.57 |
| Jul 24, 2017 |
-2.56 |
| Jul 21, 2017 |
-2.54 |
| Jul 20, 2017 |
-2.55 |
| Jul 19, 2017 |
-2.58 |
| Jul 18, 2017 |
-2.57 |
| Jul 17, 2017 |
-2.58 |
| Jul 14, 2017 |
-2.58 |
| Jul 13, 2017 |
-2.62 |
| Jul 12, 2017 |
-2.60 |
| Jul 11, 2017 |
-2.67 |
| Jul 10, 2017 |
-2.69 |
| Jul 7, 2017 |
-2.76 |
| Jul 6, 2017 |
-2.79 |
| Jul 5, 2017 |
-2.80 |
| Jul 3, 2017 |
-2.84 |
| Jun 30, 2017 |
-2.78 |
| Jun 29, 2017 |
-2.76 |
| Jun 28, 2017 |
-2.71 |
| Jun 27, 2017 |
-2.76 |
| Jun 26, 2017 |
-2.71 |
| Jun 23, 2017 |
-2.69 |
| Jun 22, 2017 |
-2.64 |
| Jun 21, 2017 |
-2.63 |
| Jun 20, 2017 |
-2.66 |
| Jun 19, 2017 |
-2.65 |
| Jun 16, 2017 |
-2.71 |
| Jun 15, 2017 |
-2.70 |
| Jun 14, 2017 |
-2.71 |
| Jun 13, 2017 |
-2.71 |
| Jun 12, 2017 |
-2.73 |
| Jun 9, 2017 |
-2.73 |
| Jun 8, 2017 |
-2.63 |
| Jun 7, 2017 |
-2.74 |
| Jun 6, 2017 |
-2.76 |
| Jun 5, 2017 |
-2.75 |
| Jun 2, 2017 |
-2.79 |
| Jun 1, 2017 |
-2.79 |
| May 31, 2017 |
-2.79 |
| May 30, 2017 |
-2.78 |
| May 26, 2017 |
-2.81 |
| May 25, 2017 |
-2.85 |
| May 24, 2017 |
-2.84 |
| May 23, 2017 |
-2.86 |
| May 22, 2017 |
-2.84 |
| May 19, 2017 |
-2.87 |
| May 18, 2017 |
-2.90 |
| May 17, 2017 |
-2.95 |
| May 16, 2017 |
-2.86 |
| May 15, 2017 |
-2.89 |
| May 12, 2017 |
-2.95 |
| May 11, 2017 |
-2.97 |
| May 10, 2017 |
-3.02 |
| May 9, 2017 |
-3.20 |
| May 8, 2017 |
-3.21 |
| May 5, 2017 |
-3.20 |
| May 4, 2017 |
-3.20 |
| May 3, 2017 |
-3.19 |
| May 2, 2017 |
-3.20 |
| May 1, 2017 |
-3.17 |
| Apr 28, 2017 |
-3.60 |
| Apr 27, 2017 |
-3.59 |
| Apr 26, 2017 |
-3.60 |
| Apr 25, 2017 |
-3.59 |
| Apr 24, 2017 |
-3.61 |
| Apr 21, 2017 |
-3.62 |
| Apr 20, 2017 |
-3.63 |
| Apr 19, 2017 |
-3.64 |
| Apr 18, 2017 |
-3.64 |
| Apr 17, 2017 |
-3.64 |
| Apr 13, 2017 |
-3.68 |
| Apr 12, 2017 |
-3.66 |
| Apr 11, 2017 |
-3.65 |
| Apr 10, 2017 |
-3.66 |
| Apr 7, 2017 |
-3.63 |
| Apr 6, 2017 |
-3.63 |
| Apr 5, 2017 |
-3.64 |
| Apr 4, 2017 |
-3.63 |
| Apr 3, 2017 |
-3.56 |
| Mar 31, 2017 |
-3.56 |
| Mar 30, 2017 |
-3.55 |
| Mar 29, 2017 |
-3.57 |
| Mar 28, 2017 |
-3.57 |
| Mar 27, 2017 |
-3.56 |
| Mar 24, 2017 |
-3.57 |
| Mar 23, 2017 |
-3.57 |
| Mar 22, 2017 |
-3.56 |
| Mar 21, 2017 |
-3.58 |
| Mar 20, 2017 |
-3.55 |
| Mar 17, 2017 |
-3.58 |
| Mar 16, 2017 |
-3.60 |
| Mar 15, 2017 |
-3.61 |
| Mar 14, 2017 |
-3.62 |
| Mar 13, 2017 |
-3.62 |
| Mar 10, 2017 |
-3.65 |
| Mar 9, 2017 |
-3.65 |
| Mar 8, 2017 |
-3.65 |
| Mar 7, 2017 |
-3.65 |
| Mar 6, 2017 |
-3.66 |
| Mar 3, 2017 |
-3.65 |
| Mar 2, 2017 |
-3.65 |
| Mar 1, 2017 |
-3.61 |
| Feb 28, 2017 |
-3.62 |
| Feb 27, 2017 |
-3.60 |
| Feb 24, 2017 |
-3.62 |
| Feb 23, 2017 |
-3.63 |
| Feb 22, 2017 |
-3.54 |
| Feb 21, 2017 |
-3.54 |
| Feb 17, 2017 |
-3.57 |
| Feb 16, 2017 |
-3.57 |
| Feb 15, 2017 |
-3.56 |
| Feb 14, 2017 |
-3.56 |
| Feb 13, 2017 |
-3.56 |
| Feb 10, 2017 |
-3.51 |
| Feb 9, 2017 |
-3.49 |
| Feb 8, 2017 |
-3.47 |
| Feb 7, 2017 |
-3.46 |
| Feb 6, 2017 |
-3.48 |
| Feb 3, 2017 |
-3.51 |
| Feb 2, 2017 |
-3.50 |
| Feb 1, 2017 |
-3.51 |
| Jan 31, 2017 |
-3.55 |
| Jan 30, 2017 |
-3.55 |
| Jan 27, 2017 |
-3.91 |
| Jan 26, 2017 |
-3.93 |
| Jan 25, 2017 |
-3.95 |
| Jan 24, 2017 |
-3.95 |
| Jan 23, 2017 |
-3.97 |
| Jan 20, 2017 |
-3.99 |
| Jan 19, 2017 |
-3.97 |
| Jan 18, 2017 |
-4.00 |
| Jan 17, 2017 |
-4.01 |
| Jan 13, 2017 |
-3.99 |
| Jan 12, 2017 |
-3.99 |
| Jan 11, 2017 |
-3.97 |
| Jan 10, 2017 |
-3.96 |
| Jan 9, 2017 |
-3.95 |
| Jan 6, 2017 |
-3.99 |
| Jan 5, 2017 |
-4.01 |
| Jan 4, 2017 |
-3.98 |
| Jan 3, 2017 |
-4.01 |
| Dec 30, 2016 |
-3.96 |
| Dec 29, 2016 |
-3.91 |
| Dec 28, 2016 |
-3.93 |
| Dec 27, 2016 |
-3.85 |
| Dec 23, 2016 |
-3.93 |
| Dec 22, 2016 |
-3.95 |
| Dec 21, 2016 |
-3.97 |
| Dec 20, 2016 |
-3.97 |
| Dec 19, 2016 |
-4.01 |
| Dec 16, 2016 |
-4.02 |
| Dec 15, 2016 |
-4.04 |
| Dec 14, 2016 |
-4.06 |
| Dec 13, 2016 |
-4.12 |
| Dec 12, 2016 |
-4.13 |
| Dec 9, 2016 |
-4.11 |
| Dec 8, 2016 |
-4.09 |
| Dec 7, 2016 |
-4.08 |
| Dec 6, 2016 |
-4.09 |
| Dec 5, 2016 |
-4.11 |
| Dec 2, 2016 |
-4.14 |
| Dec 1, 2016 |
-4.15 |
| Nov 30, 2016 |
-4.10 |
| Nov 29, 2016 |
-4.09 |
| Nov 28, 2016 |
-4.09 |
| Nov 25, 2016 |
-4.09 |
| Nov 23, 2016 |
-4.09 |
| Nov 22, 2016 |
-4.09 |
| Nov 21, 2016 |
-4.10 |
| Nov 18, 2016 |
-4.09 |
| Nov 17, 2016 |
-4.10 |
| Nov 16, 2016 |
-4.11 |
| Nov 15, 2016 |
-4.17 |
| Nov 14, 2016 |
-4.19 |
| Nov 11, 2016 |
-4.15 |
| Nov 10, 2016 |
-4.35 |
| Nov 9, 2016 |
-4.33 |
| Nov 8, 2016 |
-4.32 |
| Nov 7, 2016 |
-4.32 |
| Nov 4, 2016 |
-4.36 |
| Nov 3, 2016 |
-4.35 |
| Nov 2, 2016 |
-4.34 |
| Nov 1, 2016 |
-4.34 |
| Oct 31, 2016 |
-4.32 |
| Oct 28, 2016 |
-3.37 |
| Oct 27, 2016 |
-3.37 |
| Oct 26, 2016 |
-3.36 |
| Oct 25, 2016 |
-3.36 |
| Oct 24, 2016 |
-3.37 |
| Oct 21, 2016 |
-3.41 |
| Oct 20, 2016 |
-3.41 |
| Oct 19, 2016 |
-3.42 |
| Oct 18, 2016 |
-3.42 |
| Oct 17, 2016 |
-3.43 |
| Oct 14, 2016 |
-3.43 |
| Oct 13, 2016 |
-3.43 |
| Oct 12, 2016 |
-3.42 |
| Oct 11, 2016 |
-3.42 |
| Oct 10, 2016 |
-3.41 |
| Oct 7, 2016 |
-3.42 |
| Oct 6, 2016 |
-3.41 |
| Oct 5, 2016 |
-3.40 |
| Oct 4, 2016 |
-3.40 |
| Oct 3, 2016 |
-3.40 |
| Sep 30, 2016 |
-3.40 |
| Sep 29, 2016 |
-3.41 |
| Sep 28, 2016 |
-3.42 |
| Sep 27, 2016 |
-3.42 |
| Sep 26, 2016 |
-3.44 |
| Sep 23, 2016 |
-3.44 |
| Sep 22, 2016 |
-3.44 |
| Sep 21, 2016 |
-3.44 |
| Sep 20, 2016 |
-3.46 |
| Sep 19, 2016 |
-3.45 |
| Sep 16, 2016 |
-3.46 |
| Sep 15, 2016 |
-3.46 |
| Sep 14, 2016 |
-3.49 |
| Sep 13, 2016 |
-3.50 |
| Sep 12, 2016 |
-3.49 |
| Sep 9, 2016 |
-3.50 |
| Sep 8, 2016 |
-3.46 |
| Sep 7, 2016 |
-3.47 |
| Sep 6, 2016 |
-3.46 |
| Sep 2, 2016 |
-3.47 |
| Sep 1, 2016 |
-3.46 |
| Aug 31, 2016 |
-3.48 |
| Aug 30, 2016 |
-3.48 |
| Aug 29, 2016 |
-3.47 |
| Aug 26, 2016 |
-3.47 |
| Aug 25, 2016 |
-3.48 |
| Aug 24, 2016 |
-3.47 |
| Aug 23, 2016 |
-3.46 |
| Aug 22, 2016 |
-3.47 |
| Aug 19, 2016 |
-3.47 |
| Aug 18, 2016 |
-3.47 |
| Aug 17, 2016 |
-3.48 |
| Aug 16, 2016 |
-3.46 |
| Aug 15, 2016 |
-3.46 |
| Aug 12, 2016 |
-3.46 |
| Aug 11, 2016 |
-3.50 |
| Aug 10, 2016 |
-3.51 |
| Aug 9, 2016 |
-3.51 |
| Aug 8, 2016 |
-3.51 |
| Aug 5, 2016 |
-3.52 |
| Aug 4, 2016 |
-3.53 |
| Aug 3, 2016 |
-3.54 |
| Aug 2, 2016 |
-3.54 |
| Aug 1, 2016 |
-3.53 |
| Jul 29, 2016 |
-3.51 |
| Jul 28, 2016 |
-3.52 |
| Jul 27, 2016 |
-3.52 |
| Jul 26, 2016 |
-3.51 |
| Jul 25, 2016 |
-3.52 |
| Jul 22, 2016 |
-3.54 |
| Jul 21, 2016 |
-3.55 |
| Jul 20, 2016 |
-3.54 |
| Jul 19, 2016 |
-3.55 |
| Jul 18, 2016 |
-3.56 |
| Jul 15, 2016 |
-3.56 |
| Jul 14, 2016 |
-3.55 |
| Jul 13, 2016 |
-3.56 |
| Jul 12, 2016 |
-3.56 |
| Jul 11, 2016 |
-3.57 |
| Jul 8, 2016 |
-3.58 |
| Jul 7, 2016 |
-3.60 |
| Jul 6, 2016 |
-3.62 |
| Jul 5, 2016 |
-3.62 |
| Jul 1, 2016 |
-3.63 |
| Jun 30, 2016 |
-3.63 |
| Jun 29, 2016 |
-3.63 |
| Jun 28, 2016 |
-3.64 |
| Jun 27, 2016 |
-3.65 |
| Jun 24, 2016 |
-3.64 |
| Jun 23, 2016 |
-3.61 |
| Jun 22, 2016 |
-3.62 |
| Jun 21, 2016 |
-3.62 |
| Jun 20, 2016 |
-3.62 |
| Jun 17, 2016 |
-3.63 |
| Jun 16, 2016 |
-3.62 |
| Jun 15, 2016 |
-3.62 |
| Jun 14, 2016 |
-3.63 |
| Jun 13, 2016 |
-3.63 |
| Jun 10, 2016 |
-3.64 |
| Jun 9, 2016 |
-3.62 |
| Jun 8, 2016 |
-3.64 |
| Jun 7, 2016 |
-3.63 |
| Jun 6, 2016 |
-3.64 |
| Jun 3, 2016 |
-3.63 |
| Jun 2, 2016 |
-3.62 |
| Jun 1, 2016 |
-3.63 |
| May 31, 2016 |
-3.63 |
| May 27, 2016 |
-3.64 |
| May 26, 2016 |
-3.64 |
| May 25, 2016 |
-3.65 |
| May 24, 2016 |
-3.65 |
| May 23, 2016 |
-3.66 |
| May 20, 2016 |
-3.66 |
| May 19, 2016 |
-3.67 |
| May 18, 2016 |
-3.67 |
| May 17, 2016 |
-3.68 |
| May 16, 2016 |
-3.68 |
| May 13, 2016 |
-3.70 |
| May 12, 2016 |
-3.76 |
| May 11, 2016 |
-3.76 |
| May 10, 2016 |
-3.76 |
| May 9, 2016 |
-3.76 |
| May 6, 2016 |
-3.76 |
| May 5, 2016 |
-3.77 |
| May 4, 2016 |
-3.77 |
| May 3, 2016 |
-3.76 |
| May 2, 2016 |
-3.76 |
| Apr 29, 2016 |
-4.18 |
| Apr 28, 2016 |
-4.17 |
| Apr 27, 2016 |
-4.16 |
| Apr 26, 2016 |
-4.17 |
| Apr 25, 2016 |
-4.17 |
| Apr 22, 2016 |
-4.17 |
| Apr 21, 2016 |
-4.17 |
| Apr 20, 2016 |
-4.17 |
| Apr 19, 2016 |
-4.17 |
| Apr 18, 2016 |
-4.16 |
| Apr 15, 2016 |
-4.16 |
| Apr 14, 2016 |
-4.17 |
| Apr 13, 2016 |
-4.17 |
| Apr 12, 2016 |
-4.18 |
| Apr 11, 2016 |
-4.18 |
| Apr 8, 2016 |
-4.18 |
| Apr 7, 2016 |
-4.18 |
| Apr 6, 2016 |
-4.18 |
| Apr 5, 2016 |
-4.18 |
| Apr 4, 2016 |
-4.18 |
| Apr 1, 2016 |
-4.17 |
| Mar 31, 2016 |
-4.18 |
| Mar 30, 2016 |
-4.18 |
| Mar 29, 2016 |
-4.18 |
| Mar 28, 2016 |
-4.19 |
| Mar 24, 2016 |
-4.20 |
| Mar 23, 2016 |
-4.20 |
| Mar 22, 2016 |
-4.20 |
| Mar 21, 2016 |
-4.20 |
| Mar 18, 2016 |
-4.20 |
| Mar 17, 2016 |
-4.22 |
| Mar 16, 2016 |
-4.21 |
| Mar 15, 2016 |
-4.22 |
| Mar 14, 2016 |
-4.22 |
| Mar 11, 2016 |
-4.22 |
| Mar 10, 2016 |
-4.23 |
| Mar 9, 2016 |
-4.23 |
| Mar 8, 2016 |
-4.23 |
| Mar 7, 2016 |
-4.22 |
| Mar 4, 2016 |
-4.22 |
| Mar 3, 2016 |
-4.22 |
| Mar 2, 2016 |
-4.21 |
| Mar 1, 2016 |
-4.22 |
| Feb 29, 2016 |
-4.23 |
| Feb 26, 2016 |
-4.23 |
| Feb 25, 2016 |
-4.23 |
| Feb 24, 2016 |
-4.23 |
| Feb 23, 2016 |
-4.23 |
| Feb 22, 2016 |
-4.23 |
| Feb 19, 2016 |
-4.25 |
| Feb 18, 2016 |
-4.25 |
| Feb 17, 2016 |
-4.28 |
| Feb 16, 2016 |
-4.29 |
| Feb 12, 2016 |
-4.30 |
| Feb 11, 2016 |
-4.31 |
| Feb 10, 2016 |
-4.31 |
| Feb 9, 2016 |
-4.31 |
| Feb 8, 2016 |
-4.31 |
| Feb 5, 2016 |
-4.30 |
| Feb 4, 2016 |
-4.27 |
| Feb 3, 2016 |
-4.27 |
| Feb 2, 2016 |
-4.28 |
| Feb 1, 2016 |
-4.26 |
| Jan 29, 2016 |
-4.31 |
| Jan 28, 2016 |
-4.32 |
| Jan 27, 2016 |
-4.32 |
| Jan 26, 2016 |
-4.32 |
| Jan 25, 2016 |
-4.32 |
| Jan 22, 2016 |
-4.32 |
| Jan 21, 2016 |
-4.33 |
| Jan 20, 2016 |
-4.33 |
| Jan 19, 2016 |
-4.33 |
| Jan 15, 2016 |
-4.34 |
| Jan 14, 2016 |
-4.32 |
| Jan 13, 2016 |
-4.31 |
| Jan 12, 2016 |
-4.30 |
| Jan 11, 2016 |
-4.30 |
| Jan 8, 2016 |
-4.30 |
| Jan 7, 2016 |
-4.29 |
| Jan 6, 2016 |
-4.28 |
| Jan 5, 2016 |
-4.26 |
| Jan 4, 2016 |
-4.27 |
| Dec 31, 2015 |
-4.26 |
| Dec 30, 2015 |
-4.25 |
| Dec 29, 2015 |
-4.25 |
| Dec 28, 2015 |
-4.26 |
| Dec 24, 2015 |
-4.26 |
| Dec 23, 2015 |
-4.26 |
| Dec 22, 2015 |
-4.26 |
| Dec 21, 2015 |
-4.26 |
| Dec 18, 2015 |
-4.27 |
| Dec 17, 2015 |
-4.26 |
| Dec 16, 2015 |
-4.26 |
| Dec 15, 2015 |
-4.26 |
| Dec 14, 2015 |
-4.26 |
| Dec 11, 2015 |
-4.26 |
| Dec 10, 2015 |
-4.26 |
| Dec 9, 2015 |
-4.26 |
| Dec 8, 2015 |
-4.25 |
| Dec 7, 2015 |
-4.26 |
| Dec 4, 2015 |
-4.25 |
| Dec 3, 2015 |
-4.27 |
| Dec 2, 2015 |
-4.26 |
| Dec 1, 2015 |
-4.26 |
| Nov 30, 2015 |
-4.28 |
| Nov 27, 2015 |
-4.28 |
| Nov 25, 2015 |
-4.28 |
| Nov 24, 2015 |
-4.28 |
| Nov 23, 2015 |
-4.29 |
| Nov 20, 2015 |
-4.28 |
| Nov 19, 2015 |
-4.28 |
| Nov 18, 2015 |
-4.28 |
| Nov 17, 2015 |
-4.29 |
| Nov 16, 2015 |
-4.29 |
| Nov 13, 2015 |
-4.30 |
| Nov 12, 2015 |
-4.29 |
| Nov 11, 2015 |
-4.29 |
| Nov 10, 2015 |
-4.29 |
| Nov 9, 2015 |
-4.28 |
| Nov 6, 2015 |
-4.28 |
| Nov 5, 2015 |
-4.33 |
| Nov 4, 2015 |
-4.33 |
| Nov 3, 2015 |
-4.32 |
| Nov 2, 2015 |
-4.32 |
| Oct 30, 2015 |
-4.32 |
| Oct 29, 2015 |
-4.33 |
| Oct 28, 2015 |
-4.32 |
| Oct 27, 2015 |
-4.32 |
| Oct 26, 2015 |
-4.32 |
| Oct 23, 2015 |
-4.36 |
| Oct 22, 2015 |
-4.37 |
| Oct 21, 2015 |
-4.38 |
| Oct 20, 2015 |
-4.37 |
| Oct 19, 2015 |
-4.37 |
| Oct 16, 2015 |
-4.37 |
| Oct 15, 2015 |
-4.38 |
| Oct 14, 2015 |
-4.38 |
| Oct 13, 2015 |
-4.39 |
| Oct 12, 2015 |
-4.39 |
| Oct 9, 2015 |
-4.40 |
| Oct 8, 2015 |
-4.40 |
| Oct 7, 2015 |
-4.40 |
| Oct 6, 2015 |
-4.40 |
| Oct 5, 2015 |
-4.41 |
| Oct 2, 2015 |
-4.42 |
| Oct 1, 2015 |
-4.43 |
| Sep 30, 2015 |
-4.42 |
| Sep 29, 2015 |
-4.43 |
| Sep 28, 2015 |
-4.44 |
| Sep 25, 2015 |
-4.43 |
| Sep 24, 2015 |
-4.44 |
| Sep 23, 2015 |
-4.44 |
| Sep 22, 2015 |
-4.44 |
| Sep 21, 2015 |
-4.44 |
| Sep 18, 2015 |
-4.44 |
| Sep 17, 2015 |
-4.44 |
| Sep 16, 2015 |
-4.44 |
| Sep 15, 2015 |
-4.44 |
| Sep 14, 2015 |
-4.45 |
| Sep 11, 2015 |
-4.45 |
| Sep 10, 2015 |
-4.45 |
| Sep 9, 2015 |
-4.45 |
| Sep 8, 2015 |
-4.45 |
| Sep 4, 2015 |
-4.46 |
| Sep 3, 2015 |
-4.45 |
| Sep 2, 2015 |
-4.45 |
| Sep 1, 2015 |
-4.46 |
| Aug 31, 2015 |
-4.45 |
| Aug 28, 2015 |
-4.45 |
| Aug 27, 2015 |
-4.45 |
| Aug 26, 2015 |
-4.46 |
| Aug 25, 2015 |
-4.48 |
| Aug 24, 2015 |
-4.48 |
| Aug 21, 2015 |
-4.46 |
| Aug 20, 2015 |
-4.45 |
| Aug 19, 2015 |
-4.44 |
| Aug 18, 2015 |
-4.44 |
| Aug 17, 2015 |
-4.44 |
| Aug 14, 2015 |
-4.43 |
| Aug 13, 2015 |
-4.44 |
| Aug 12, 2015 |
-4.43 |
| Aug 11, 2015 |
-4.43 |
| Aug 10, 2015 |
-4.43 |
| Aug 7, 2015 |
-4.44 |
| Aug 6, 2015 |
-4.48 |
| Aug 5, 2015 |
-4.48 |
| Aug 4, 2015 |
-4.48 |
| Aug 3, 2015 |
-4.48 |
| Jul 31, 2015 |
-4.49 |
| Jul 30, 2015 |
-4.49 |
| Jul 29, 2015 |
-4.49 |
| Jul 28, 2015 |
-4.49 |
| Jul 27, 2015 |
-4.50 |
| Jul 24, 2015 |
-5.15 |
| Jul 23, 2015 |
-5.15 |
| Jul 22, 2015 |
-5.15 |
| Jul 21, 2015 |
-5.15 |
| Jul 20, 2015 |
-5.15 |
| Jul 17, 2015 |
-5.14 |
| Jul 16, 2015 |
-5.14 |
| Jul 15, 2015 |
-5.15 |
| Jul 14, 2015 |
-5.15 |
| Jul 13, 2015 |
-5.15 |
| Jul 10, 2015 |
-5.15 |
| Jul 9, 2015 |
-5.15 |
| Jul 8, 2015 |
-5.15 |
| Jul 7, 2015 |
-5.15 |
| Jul 6, 2015 |
-5.14 |
| Jul 2, 2015 |
-5.14 |
| Jul 1, 2015 |
-5.14 |
| Jun 30, 2015 |
-5.14 |
| Jun 29, 2015 |
-5.14 |
| Jun 26, 2015 |
-5.13 |
| Jun 25, 2015 |
-5.13 |
| Jun 24, 2015 |
-5.13 |
| Jun 23, 2015 |
-5.13 |
| Jun 22, 2015 |
-5.12 |
| Jun 19, 2015 |
-5.12 |
| Jun 18, 2015 |
-5.11 |
| Jun 17, 2015 |
-5.12 |
| Jun 16, 2015 |
-5.12 |
| Jun 15, 2015 |
-5.13 |
| Jun 12, 2015 |
-5.13 |
| Jun 11, 2015 |
-5.12 |
| Jun 10, 2015 |
-5.12 |
| Jun 9, 2015 |
-5.12 |
| Jun 8, 2015 |
-5.12 |
| Jun 5, 2015 |
-5.11 |
| Jun 4, 2015 |
-5.11 |
| Jun 3, 2015 |
-5.12 |
| Jun 2, 2015 |
-5.11 |
| Jun 1, 2015 |
-5.11 |
| May 29, 2015 |
-5.11 |
| May 28, 2015 |
-5.11 |
| May 27, 2015 |
-5.12 |
| May 26, 2015 |
-5.13 |
| May 22, 2015 |
-5.13 |
| May 21, 2015 |
-5.13 |
| May 20, 2015 |
-5.13 |
| May 19, 2015 |
-5.13 |
| May 18, 2015 |
-5.13 |
| May 15, 2015 |
-5.12 |
| May 14, 2015 |
-5.13 |
| May 13, 2015 |
-5.13 |
| May 12, 2015 |
-5.13 |
| May 11, 2015 |
-5.14 |
| May 8, 2015 |
-5.13 |
| May 7, 2015 |
-5.11 |
| May 6, 2015 |
-5.11 |
| May 5, 2015 |
-5.11 |
| May 4, 2015 |
-5.10 |
| May 1, 2015 |
-5.10 |
| Apr 30, 2015 |
-5.11 |
| Apr 29, 2015 |
-5.11 |
| Apr 28, 2015 |
-5.11 |
| Apr 27, 2015 |
-5.11 |
| Apr 24, 2015 |
-5.51 |
| Apr 23, 2015 |
-5.51 |
| Apr 22, 2015 |
-5.50 |
| Apr 21, 2015 |
-5.51 |
| Apr 20, 2015 |
-5.51 |
| Apr 17, 2015 |
-5.51 |
| Apr 16, 2015 |
-5.50 |
| Apr 15, 2015 |
-5.50 |
| Apr 14, 2015 |
-5.50 |
| Apr 13, 2015 |
-5.50 |
| Apr 10, 2015 |
-5.50 |
| Apr 9, 2015 |
-5.50 |
| Apr 8, 2015 |
-5.51 |
| Apr 7, 2015 |
-5.51 |
| Apr 6, 2015 |
-5.52 |
| Apr 2, 2015 |
-5.53 |
| Apr 1, 2015 |
-5.53 |
| Mar 31, 2015 |
-5.53 |
| Mar 30, 2015 |
-5.52 |
| Mar 27, 2015 |
-5.52 |
| Mar 26, 2015 |
-5.53 |
| Mar 25, 2015 |
-5.53 |
| Mar 24, 2015 |
-5.50 |
| Mar 23, 2015 |
-5.50 |
| Mar 20, 2015 |
-5.48 |
| Mar 19, 2015 |
-5.49 |
| Mar 18, 2015 |
-5.49 |
| Mar 17, 2015 |
-5.49 |
| Mar 16, 2015 |
-5.49 |
| Mar 13, 2015 |
-5.50 |
| Mar 12, 2015 |
-5.50 |
| Mar 11, 2015 |
-5.49 |
| Mar 10, 2015 |
-5.49 |
| Mar 9, 2015 |
-5.50 |
| Mar 6, 2015 |
-5.50 |
| Mar 5, 2015 |
-5.49 |
| Mar 4, 2015 |
-5.50 |
| Mar 3, 2015 |
-5.51 |
| Mar 2, 2015 |
-5.50 |
| Feb 27, 2015 |
-5.51 |
| Feb 26, 2015 |
-5.51 |
| Feb 25, 2015 |
-5.51 |
| Feb 24, 2015 |
-5.50 |
| Feb 23, 2015 |
-5.51 |
| Feb 20, 2015 |
-5.50 |
| Feb 19, 2015 |
-5.51 |
| Feb 18, 2015 |
-5.51 |
| Feb 17, 2015 |
-5.50 |
| Feb 13, 2015 |
-5.50 |
| Feb 12, 2015 |
-5.50 |
| Feb 11, 2015 |
-5.53 |
| Feb 10, 2015 |
-5.53 |
| Feb 9, 2015 |
-5.54 |
| Feb 6, 2015 |
-5.54 |
| Feb 5, 2015 |
-5.54 |
| Feb 4, 2015 |
-5.54 |
| Feb 3, 2015 |
-5.54 |
| Feb 2, 2015 |
-5.55 |
| Jan 30, 2015 |
-5.56 |
| Jan 29, 2015 |
-5.55 |
| Jan 28, 2015 |
-5.56 |
| Jan 27, 2015 |
-5.55 |
| Jan 26, 2015 |
-5.53 |
| Jan 23, 2015 |
-5.60 |
| Jan 22, 2015 |
-5.60 |
| Jan 21, 2015 |
-5.61 |
| Jan 20, 2015 |
-5.61 |
| Jan 16, 2015 |
-5.61 |
| Jan 15, 2015 |
-5.62 |
| Jan 14, 2015 |
-5.62 |
| Jan 13, 2015 |
-5.62 |
| Jan 12, 2015 |
-5.62 |
| Jan 9, 2015 |
-5.61 |
| Jan 8, 2015 |
-5.61 |
| Jan 7, 2015 |
-5.63 |
| Jan 6, 2015 |
-5.63 |
| Jan 5, 2015 |
-5.62 |
| Jan 2, 2015 |
-5.61 |
| Dec 31, 2014 |
-5.61 |
| Dec 30, 2014 |
-5.60 |
| Dec 29, 2014 |
-5.60 |
| Dec 26, 2014 |
-5.60 |
| Dec 24, 2014 |
-5.60 |
| Dec 23, 2014 |
-5.60 |
| Dec 22, 2014 |
-5.60 |
| Dec 19, 2014 |
-5.60 |
| Dec 18, 2014 |
-5.61 |
| Dec 17, 2014 |
-5.61 |
| Dec 16, 2014 |
-5.62 |
| Dec 15, 2014 |
-5.62 |
| Dec 12, 2014 |
-5.62 |
| Dec 11, 2014 |
-5.61 |
| Dec 10, 2014 |
-5.61 |
| Dec 9, 2014 |
-5.60 |
| Dec 8, 2014 |
-5.60 |
| Dec 5, 2014 |
-5.59 |
| Dec 4, 2014 |
-5.59 |
| Dec 3, 2014 |
-5.59 |
| Dec 2, 2014 |
-5.60 |
| Dec 1, 2014 |
-5.60 |
| Nov 28, 2014 |
-5.59 |
| Nov 26, 2014 |
-5.59 |
| Nov 25, 2014 |
-5.60 |
| Nov 24, 2014 |
-5.60 |
| Nov 21, 2014 |
-5.60 |
| Nov 20, 2014 |
-5.60 |
| Nov 19, 2014 |
-5.61 |
| Nov 18, 2014 |
-5.61 |
| Nov 17, 2014 |
-5.62 |
| Nov 14, 2014 |
-5.62 |
| Nov 13, 2014 |
-5.62 |
| Nov 12, 2014 |
-5.62 |
| Nov 11, 2014 |
-5.62 |
| Nov 10, 2014 |
-5.61 |
| Nov 7, 2014 |
-5.62 |
| Nov 6, 2014 |
-5.61 |
| Nov 5, 2014 |
-5.61 |
| Nov 4, 2014 |
-5.61 |
| Nov 3, 2014 |
-5.61 |
| Oct 31, 2014 |
-5.62 |
| Oct 30, 2014 |
-5.64 |
| Oct 29, 2014 |
-5.63 |
| Oct 28, 2014 |
-5.63 |
| Oct 27, 2014 |
-5.64 |
| Oct 24, 2014 |
-6.32 |
| Oct 23, 2014 |
-6.32 |
| Oct 22, 2014 |
-6.33 |
| Oct 21, 2014 |
-6.32 |
| Oct 20, 2014 |
-6.34 |
| Oct 17, 2014 |
-6.34 |
| Oct 16, 2014 |
-6.34 |
| Oct 15, 2014 |
-6.34 |
| Oct 14, 2014 |
-6.34 |
| Oct 13, 2014 |
-6.35 |
| Oct 10, 2014 |
-6.35 |
| Oct 9, 2014 |
-6.33 |
| Oct 8, 2014 |
-6.32 |
| Oct 7, 2014 |
-6.33 |
| Oct 6, 2014 |
-6.32 |
| Oct 3, 2014 |
-6.32 |
| Oct 2, 2014 |
-6.32 |
| Oct 1, 2014 |
-6.32 |
| Sep 30, 2014 |
-6.32 |
| Sep 29, 2014 |
-6.32 |
| Sep 26, 2014 |
-6.32 |
| Sep 25, 2014 |
-6.32 |
| Sep 24, 2014 |
-6.31 |
| Sep 23, 2014 |
-6.31 |
| Sep 22, 2014 |
-6.31 |
| Sep 19, 2014 |
-6.30 |
| Sep 18, 2014 |
-6.30 |
| Sep 17, 2014 |
-6.30 |
| Sep 16, 2014 |
-6.30 |
| Sep 15, 2014 |
-6.31 |
| Sep 12, 2014 |
-6.30 |
| Sep 11, 2014 |
-6.30 |
| Sep 10, 2014 |
-6.29 |
| Sep 9, 2014 |
-6.29 |
| Sep 8, 2014 |
-6.29 |
| Sep 5, 2014 |
-6.28 |
| Sep 4, 2014 |
-6.28 |
| Sep 3, 2014 |
-6.29 |
| Sep 2, 2014 |
-6.29 |
| Aug 29, 2014 |
-6.30 |
| Aug 28, 2014 |
-6.30 |
| Aug 27, 2014 |
-6.30 |
| Aug 26, 2014 |
-6.30 |
| Aug 25, 2014 |
-6.30 |
| Aug 22, 2014 |
-6.30 |
| Aug 21, 2014 |
-6.30 |
| Aug 20, 2014 |
-6.30 |
| Aug 19, 2014 |
-6.30 |
| Aug 18, 2014 |
-6.30 |
| Aug 15, 2014 |
-6.30 |
| Aug 14, 2014 |
-6.31 |
| Aug 13, 2014 |
-6.31 |
| Aug 12, 2014 |
-6.31 |
| Aug 11, 2014 |
-6.31 |
| Aug 8, 2014 |
-6.31 |
| Aug 7, 2014 |
-6.34 |
| Aug 6, 2014 |
-6.33 |
| Aug 5, 2014 |
-6.33 |
| Aug 4, 2014 |
-6.33 |
| Aug 1, 2014 |
-6.33 |
| Jul 31, 2014 |
-6.34 |
| Jul 30, 2014 |
-6.33 |
| Jul 29, 2014 |
-6.33 |
| Jul 28, 2014 |
-6.33 |
| Jul 25, 2014 |
-6.92 |
| Jul 24, 2014 |
-6.92 |
| Jul 23, 2014 |
-6.92 |
| Jul 22, 2014 |
-6.91 |
| Jul 21, 2014 |
-6.91 |
| Jul 18, 2014 |
-6.91 |
| Jul 17, 2014 |
-6.89 |
| Jul 16, 2014 |
-6.89 |
| Jul 15, 2014 |
-6.89 |
| Jul 14, 2014 |
-6.89 |
| Jul 11, 2014 |
-6.89 |
| Jul 10, 2014 |
-6.90 |
| Jul 9, 2014 |
-6.89 |
| Jul 8, 2014 |
-6.91 |
| Jul 7, 2014 |
-6.90 |
| Jul 3, 2014 |
-6.90 |
| Jul 2, 2014 |
-6.90 |
| Jul 1, 2014 |
-6.90 |
| Jun 30, 2014 |
-6.91 |
| Jun 27, 2014 |
-6.91 |
| Jun 26, 2014 |
-6.91 |
| Jun 25, 2014 |
-6.90 |
| Jun 24, 2014 |
-6.91 |
| Jun 23, 2014 |
-6.90 |
| Jun 20, 2014 |
-6.90 |
| Jun 19, 2014 |
-6.89 |
| Jun 18, 2014 |
-6.88 |
| Jun 17, 2014 |
-6.88 |
| Jun 16, 2014 |
-6.88 |
| Jun 13, 2014 |
-6.88 |
| Jun 12, 2014 |
-6.88 |
| Jun 11, 2014 |
-6.89 |
| Jun 10, 2014 |
-6.89 |
| Jun 9, 2014 |
-6.89 |
| Jun 6, 2014 |
-6.89 |
| Jun 5, 2014 |
-6.90 |
| Jun 4, 2014 |
-6.90 |
| Jun 3, 2014 |
-6.90 |
| Jun 2, 2014 |
-6.90 |
| May 30, 2014 |
-6.90 |
| May 29, 2014 |
-6.90 |
| May 28, 2014 |
-6.90 |
| May 27, 2014 |
-6.90 |
| May 23, 2014 |
-6.91 |
| May 22, 2014 |
-6.91 |
| May 21, 2014 |
-6.91 |
| May 20, 2014 |
-6.91 |
| May 19, 2014 |
-6.91 |
| May 16, 2014 |
-6.92 |
| May 15, 2014 |
-6.92 |
| May 14, 2014 |
-6.92 |
| May 13, 2014 |
-6.91 |
| May 12, 2014 |
-6.91 |
| May 9, 2014 |
-6.92 |
| May 8, 2014 |
-6.91 |
| May 7, 2014 |
-6.91 |
| May 6, 2014 |
-6.91 |
| May 5, 2014 |
-6.90 |
| May 2, 2014 |
-6.91 |
| May 1, 2014 |
-6.91 |
| Apr 30, 2014 |
-6.91 |
| Apr 29, 2014 |
-6.90 |
| Apr 28, 2014 |
-6.90 |
| Apr 25, 2014 |
-7.58 |
| Apr 24, 2014 |
-7.57 |
| Apr 23, 2014 |
-7.57 |
| Apr 22, 2014 |
-7.58 |
| Apr 21, 2014 |
-7.58 |
| Apr 17, 2014 |
-7.59 |
| Apr 16, 2014 |
-7.59 |
| Apr 15, 2014 |
-7.59 |
| Apr 14, 2014 |
-7.59 |
| Apr 11, 2014 |
-7.60 |
| Apr 10, 2014 |
-7.59 |
| Apr 9, 2014 |
-7.58 |
| Apr 8, 2014 |
-7.58 |
| Apr 7, 2014 |
-7.59 |
| Apr 4, 2014 |
-7.60 |
| Apr 3, 2014 |
-7.58 |
| Apr 2, 2014 |
-7.59 |
| Apr 1, 2014 |
-7.58 |
| Mar 31, 2014 |
-7.60 |
| Mar 28, 2014 |
-7.60 |
| Mar 27, 2014 |
-7.60 |
| Mar 26, 2014 |
-7.60 |
| Mar 25, 2014 |
-7.59 |
| Mar 24, 2014 |
-7.59 |
| Mar 21, 2014 |
-7.59 |
| Mar 20, 2014 |
-7.58 |
| Mar 19, 2014 |
-7.59 |
| Mar 18, 2014 |
-7.59 |
| Mar 17, 2014 |
-7.60 |
| Mar 14, 2014 |
-7.60 |
| Mar 13, 2014 |
-7.61 |
| Mar 12, 2014 |
-7.59 |
| Mar 11, 2014 |
-7.59 |
| Mar 10, 2014 |
-7.60 |
| Mar 7, 2014 |
-7.59 |
| Mar 6, 2014 |
-7.59 |
| Mar 5, 2014 |
-7.58 |
| Mar 4, 2014 |
-7.59 |
| Mar 3, 2014 |
-7.59 |
| Feb 28, 2014 |
-7.59 |
| Feb 27, 2014 |
-7.59 |
| Feb 26, 2014 |
-7.58 |
| Feb 25, 2014 |
-7.58 |
| Feb 24, 2014 |
-7.58 |
| Feb 21, 2014 |
-7.58 |
| Feb 20, 2014 |
-7.58 |
| Feb 19, 2014 |
-7.60 |
| Feb 18, 2014 |
-7.60 |
| Feb 14, 2014 |
-7.60 |
| Feb 13, 2014 |
-7.62 |
| Feb 12, 2014 |
-7.63 |
| Feb 11, 2014 |
-7.64 |
| Feb 10, 2014 |
-7.65 |
| Feb 7, 2014 |
-7.65 |
| Feb 6, 2014 |
-7.66 |
| Feb 5, 2014 |
-7.66 |
| Feb 4, 2014 |
-7.66 |
| Feb 3, 2014 |
-7.66 |
| Jan 31, 2014 |
-7.66 |
| Jan 30, 2014 |
-7.66 |
| Jan 29, 2014 |
-7.66 |
| Jan 28, 2014 |
-7.66 |
| Jan 27, 2014 |
-7.66 |
| Jan 24, 2014 |
-4.33 |
| Jan 23, 2014 |
-4.32 |
| Jan 22, 2014 |
-4.32 |
| Jan 21, 2014 |
-4.31 |
| Jan 17, 2014 |
-4.32 |
| Jan 16, 2014 |
-4.31 |
| Jan 15, 2014 |
-4.32 |
| Jan 14, 2014 |
-4.32 |
| Jan 13, 2014 |
-4.33 |
| Jan 10, 2014 |
-4.32 |
| Jan 9, 2014 |
-4.32 |
| Jan 8, 2014 |
-4.31 |
| Jan 7, 2014 |
-4.31 |
| Jan 6, 2014 |
-4.32 |
| Jan 3, 2014 |
-4.32 |
| Jan 2, 2014 |
-4.32 |
| Dec 31, 2013 |
-4.32 |
| Dec 30, 2013 |
-4.32 |
| Dec 27, 2013 |
-4.32 |
| Dec 26, 2013 |
-4.32 |
| Dec 24, 2013 |
-4.32 |
| Dec 23, 2013 |
-4.32 |
| Dec 20, 2013 |
-4.32 |
| Dec 19, 2013 |
-4.33 |
| Dec 18, 2013 |
-4.33 |
| Dec 17, 2013 |
-4.34 |
| Dec 16, 2013 |
-4.34 |
| Dec 13, 2013 |
-4.34 |
| Dec 12, 2013 |
-4.34 |
| Dec 11, 2013 |
-4.33 |
| Dec 10, 2013 |
-4.33 |
| Dec 9, 2013 |
-4.33 |
| Dec 6, 2013 |
-4.33 |
| Dec 5, 2013 |
-4.32 |
| Dec 4, 2013 |
-4.32 |
| Dec 3, 2013 |
-4.32 |
| Dec 2, 2013 |
-4.32 |
| Nov 29, 2013 |
-4.33 |
| Nov 27, 2013 |
-4.32 |
| Nov 26, 2013 |
-4.32 |
| Nov 25, 2013 |
-4.33 |
| Nov 22, 2013 |
-4.33 |
| Nov 21, 2013 |
-4.33 |
| Nov 20, 2013 |
-4.33 |
| Nov 19, 2013 |
-4.33 |
| Nov 18, 2013 |
-4.32 |
| Nov 15, 2013 |
-4.31 |
| Nov 14, 2013 |
-4.31 |
| Nov 13, 2013 |
-4.31 |
| Nov 12, 2013 |
-4.32 |
| Nov 11, 2013 |
-4.32 |
| Nov 8, 2013 |
-4.33 |
| Nov 7, 2013 |
-4.35 |
| Nov 6, 2013 |
-4.34 |
| Nov 5, 2013 |
-4.34 |
| Nov 4, 2013 |
-4.34 |
| Nov 1, 2013 |
-4.33 |
| Oct 31, 2013 |
-4.33 |
| Oct 30, 2013 |
-4.33 |
| Oct 29, 2013 |
-4.33 |
| Oct 28, 2013 |
-4.33 |
| Oct 25, 2013 |
-4.10 |
| Oct 24, 2013 |
-4.10 |
| Oct 23, 2013 |
-4.10 |
| Oct 22, 2013 |
-4.09 |
| Oct 21, 2013 |
-4.09 |
| Oct 18, 2013 |
-4.09 |
| Oct 17, 2013 |
-4.09 |
| Oct 16, 2013 |
-4.09 |
| Oct 15, 2013 |
-4.10 |
| Oct 14, 2013 |
-4.10 |
| Oct 11, 2013 |
-4.10 |
| Oct 10, 2013 |
-4.10 |
| Oct 9, 2013 |
-4.10 |
| Oct 8, 2013 |
-4.10 |
| Oct 7, 2013 |
-4.09 |
| Oct 4, 2013 |
-4.09 |
| Oct 3, 2013 |
-4.10 |
| Oct 2, 2013 |
-4.09 |
| Oct 1, 2013 |
-4.09 |
| Sep 30, 2013 |
-4.09 |
| Sep 27, 2013 |
-4.09 |
| Sep 26, 2013 |
-4.09 |
| Sep 25, 2013 |
-4.09 |
| Sep 24, 2013 |
-4.09 |
| Sep 23, 2013 |
-4.09 |
| Sep 20, 2013 |
-4.09 |
| Sep 19, 2013 |
-4.09 |
| Sep 18, 2013 |
-4.08 |
| Sep 17, 2013 |
-4.09 |
| Sep 16, 2013 |
-4.09 |
| Sep 13, 2013 |
-4.09 |
| Sep 12, 2013 |
-4.09 |
| Sep 11, 2013 |
-4.09 |
| Sep 10, 2013 |
-4.10 |
| Sep 9, 2013 |
-4.10 |
| Sep 6, 2013 |
-4.11 |
| Sep 5, 2013 |
-4.11 |
| Sep 4, 2013 |
-4.11 |
| Sep 3, 2013 |
-4.11 |
| Aug 30, 2013 |
-4.11 |
| Aug 29, 2013 |
-4.11 |
| Aug 28, 2013 |
-4.11 |
| Aug 27, 2013 |
-4.11 |
| Aug 26, 2013 |
-4.11 |
| Aug 23, 2013 |
-4.11 |
| Aug 22, 2013 |
-4.11 |
| Aug 21, 2013 |
-4.11 |
| Aug 20, 2013 |
-4.11 |
| Aug 19, 2013 |
-4.11 |
| Aug 16, 2013 |
-4.10 |
| Aug 15, 2013 |
-4.10 |
| Aug 14, 2013 |
-4.11 |
| Aug 13, 2013 |
-4.12 |
| Aug 12, 2013 |
-4.12 |
| Aug 9, 2013 |
-4.12 |
| Aug 8, 2013 |
-4.11 |
| Aug 7, 2013 |
-4.12 |
| Aug 6, 2013 |
-4.11 |
| Aug 5, 2013 |
-4.11 |
| Aug 2, 2013 |
-4.11 |
| Aug 1, 2013 |
-4.11 |
| Jul 31, 2013 |
-4.12 |
| Jul 30, 2013 |
-4.12 |
| Jul 29, 2013 |
-4.12 |
| Jul 26, 2013 |
-4.43 |
| Jul 25, 2013 |
-4.43 |
| Jul 24, 2013 |
-4.43 |
| Jul 23, 2013 |
-4.43 |
| Jul 22, 2013 |
-4.43 |
| Jul 19, 2013 |
-4.43 |
| Jul 18, 2013 |
-4.42 |
| Jul 17, 2013 |
-4.42 |
| Jul 16, 2013 |
-4.42 |
| Jul 15, 2013 |
-4.42 |
| Jul 12, 2013 |
-4.42 |
| Jul 11, 2013 |
-4.42 |
| Jul 10, 2013 |
-4.42 |
| Jul 9, 2013 |
-4.43 |
| Jul 8, 2013 |
-4.43 |
| Jul 5, 2013 |
-4.43 |
| Jul 3, 2013 |
-4.43 |
| Jul 2, 2013 |
-4.43 |
| Jul 1, 2013 |
-4.43 |
| Jun 28, 2013 |
-4.43 |
| Jun 27, 2013 |
-4.43 |
| Jun 26, 2013 |
-4.43 |
| Jun 25, 2013 |
-4.43 |
| Jun 24, 2013 |
-4.43 |
| Jun 21, 2013 |
-4.42 |
| Jun 20, 2013 |
-4.42 |
| Jun 19, 2013 |
-4.42 |
| Jun 18, 2013 |
-4.43 |
| Jun 17, 2013 |
-4.42 |
| Jun 14, 2013 |
-4.43 |
| Jun 13, 2013 |
-4.43 |
| Jun 12, 2013 |
-4.43 |
| Jun 11, 2013 |
-4.43 |
| Jun 10, 2013 |
-4.42 |
| Jun 7, 2013 |
-4.42 |
| Jun 6, 2013 |
-4.43 |
| Jun 5, 2013 |
-4.43 |
| Jun 4, 2013 |
-4.42 |
| Jun 3, 2013 |
-4.42 |
| May 31, 2013 |
-4.42 |
| May 30, 2013 |
-4.42 |
| May 29, 2013 |
-4.42 |
| May 28, 2013 |
-4.42 |
| May 24, 2013 |
-4.42 |
| May 23, 2013 |
-4.42 |
| May 22, 2013 |
-4.43 |
| May 21, 2013 |
-4.41 |
| May 20, 2013 |
-4.42 |
| May 17, 2013 |
-4.42 |
| May 16, 2013 |
-4.42 |
| May 15, 2013 |
-4.42 |
| May 14, 2013 |
-4.42 |
| May 13, 2013 |
-4.43 |
| May 10, 2013 |
-4.42 |
| May 9, 2013 |
-4.43 |
| May 8, 2013 |
-4.43 |
| May 7, 2013 |
-4.44 |
| May 6, 2013 |
-4.44 |
| May 3, 2013 |
-4.44 |
| May 2, 2013 |
-4.44 |
| May 1, 2013 |
-4.44 |
| Apr 30, 2013 |
-4.44 |
| Apr 29, 2013 |
-4.44 |
| Apr 26, 2013 |
-5.49 |
| Apr 25, 2013 |
-5.49 |
| Apr 24, 2013 |
-5.49 |
| Apr 23, 2013 |
-5.51 |
| Apr 22, 2013 |
-5.51 |
| Apr 19, 2013 |
-5.51 |
| Apr 18, 2013 |
-5.51 |
| Apr 17, 2013 |
-5.51 |
| Apr 16, 2013 |
-5.50 |
| Apr 15, 2013 |
-5.51 |
| Apr 12, 2013 |
-5.50 |
| Apr 11, 2013 |
-5.51 |
| Apr 10, 2013 |
-5.51 |
| Apr 9, 2013 |
-5.51 |
| Apr 8, 2013 |
-5.52 |
| Apr 5, 2013 |
-5.52 |
| Apr 4, 2013 |
-5.52 |
| Apr 3, 2013 |
-5.52 |
| Apr 2, 2013 |
-5.52 |
| Apr 1, 2013 |
-5.52 |
| Mar 28, 2013 |
-5.51 |
| Mar 27, 2013 |
-5.51 |
| Mar 26, 2013 |
-5.52 |
| Mar 25, 2013 |
-5.52 |
| Mar 22, 2013 |
-5.52 |
| Mar 21, 2013 |
-5.52 |
| Mar 20, 2013 |
-5.51 |
| Mar 19, 2013 |
-5.52 |
| Mar 18, 2013 |
-5.51 |
| Mar 15, 2013 |
-5.51 |
| Mar 14, 2013 |
-5.51 |
| Mar 13, 2013 |
-5.51 |
| Mar 12, 2013 |
-5.51 |
| Mar 11, 2013 |
-5.51 |
| Mar 8, 2013 |
-5.51 |
| Mar 7, 2013 |
-5.51 |
| Mar 6, 2013 |
-5.51 |
| Mar 5, 2013 |
-5.51 |
| Mar 4, 2013 |
-5.51 |
| Mar 1, 2013 |
-5.51 |
| Feb 28, 2013 |
-5.51 |
| Feb 27, 2013 |
-5.51 |
| Feb 26, 2013 |
-5.52 |
| Feb 25, 2013 |
-5.52 |
| Feb 22, 2013 |
-5.51 |
| Feb 21, 2013 |
-5.52 |
| Feb 20, 2013 |
-5.52 |
| Feb 19, 2013 |
-5.51 |
| Feb 15, 2013 |
-5.51 |
| Feb 14, 2013 |
-5.51 |
| Feb 13, 2013 |
-5.52 |
| Feb 12, 2013 |
-5.52 |
| Feb 11, 2013 |
-5.52 |
| Feb 8, 2013 |
-5.52 |
| Feb 7, 2013 |
-5.52 |
| Feb 6, 2013 |
-5.52 |
| Feb 5, 2013 |
-5.52 |
| Feb 4, 2013 |
-5.52 |
| Feb 1, 2013 |
-5.52 |
| Jan 31, 2013 |
-5.52 |
| Jan 30, 2013 |
-5.52 |
| Jan 29, 2013 |
-5.52 |
| Jan 28, 2013 |
-5.51 |
| Jan 25, 2013 |
-5.38 |
| Jan 24, 2013 |
-5.38 |
| Jan 23, 2013 |
-5.39 |
| Jan 22, 2013 |
-5.39 |
| Jan 18, 2013 |
-5.38 |
| Jan 17, 2013 |
-5.38 |
| Jan 16, 2013 |
-5.39 |
| Jan 15, 2013 |
-5.39 |
| Jan 14, 2013 |
-5.38 |
| Jan 11, 2013 |
-5.38 |
| Jan 10, 2013 |
-5.38 |
| Jan 9, 2013 |
-5.38 |
| Jan 8, 2013 |
-5.38 |
| Jan 7, 2013 |
-5.37 |
| Jan 4, 2013 |
-5.36 |
| Jan 3, 2013 |
-5.37 |
| Jan 2, 2013 |
-5.37 |
| Dec 31, 2012 |
-5.38 |
| Dec 28, 2012 |
-5.39 |
| Dec 27, 2012 |
-5.38 |
| Dec 26, 2012 |
-5.38 |
| Dec 24, 2012 |
-5.38 |
| Dec 21, 2012 |
-5.38 |
| Dec 20, 2012 |
-5.37 |
| Dec 19, 2012 |
-5.37 |
| Dec 18, 2012 |
-5.37 |
| Dec 17, 2012 |
-5.37 |
| Dec 14, 2012 |
-5.37 |
| Dec 13, 2012 |
-5.37 |
| Dec 12, 2012 |
-5.38 |
| Dec 11, 2012 |
-5.37 |
| Dec 10, 2012 |
-5.38 |
| Dec 7, 2012 |
-5.39 |
| Dec 6, 2012 |
-5.39 |
| Dec 5, 2012 |
-5.39 |
| Dec 4, 2012 |
-5.39 |
| Dec 3, 2012 |
-5.39 |
| Nov 30, 2012 |
-5.39 |
| Nov 29, 2012 |
-5.39 |
| Nov 28, 2012 |
-5.38 |
| Nov 27, 2012 |
-5.38 |
| Nov 26, 2012 |
-5.39 |
| Nov 23, 2012 |
-5.39 |
| Nov 21, 2012 |
-5.39 |
| Nov 20, 2012 |
-5.40 |
| Nov 19, 2012 |
-5.40 |
| Nov 16, 2012 |
-5.40 |
| Nov 15, 2012 |
-5.40 |
| Nov 14, 2012 |
-5.40 |
| Nov 13, 2012 |
-5.39 |
| Nov 12, 2012 |
-5.39 |
| Nov 9, 2012 |
-5.38 |
| Nov 8, 2012 |
-5.37 |
| Nov 7, 2012 |
-5.37 |
| Nov 6, 2012 |
-5.36 |
| Nov 5, 2012 |
-5.36 |
| Nov 2, 2012 |
-5.38 |
| Nov 1, 2012 |
-5.37 |
| Oct 31, 2012 |
-5.39 |
| Oct 26, 2012 |
-4.60 |
| Oct 25, 2012 |
-4.60 |
| Oct 24, 2012 |
-4.60 |
| Oct 23, 2012 |
-4.60 |
| Oct 22, 2012 |
-4.61 |
| Oct 19, 2012 |
-4.60 |
| Oct 18, 2012 |
-4.59 |
| Oct 17, 2012 |
-4.58 |
| Oct 16, 2012 |
-4.58 |
| Oct 15, 2012 |
-4.59 |
| Oct 12, 2012 |
-4.59 |
| Oct 11, 2012 |
-4.59 |
| Oct 10, 2012 |
-4.59 |
| Oct 9, 2012 |
-4.58 |
| Oct 8, 2012 |
-4.58 |
| Oct 5, 2012 |
-4.58 |
| Oct 4, 2012 |
-4.57 |
| Oct 3, 2012 |
-4.58 |
| Oct 2, 2012 |
-4.58 |
| Oct 1, 2012 |
-4.58 |
| Sep 28, 2012 |
-4.57 |
| Sep 27, 2012 |
-4.58 |
| Sep 26, 2012 |
-4.58 |
| Sep 25, 2012 |
-4.57 |
| Sep 24, 2012 |
-4.57 |
| Sep 21, 2012 |
-4.57 |
| Sep 20, 2012 |
-4.57 |
| Sep 19, 2012 |
-4.57 |
| Sep 18, 2012 |
-4.57 |
| Sep 17, 2012 |
-4.57 |
| Sep 14, 2012 |
-4.56 |
| Sep 13, 2012 |
-4.57 |
| Sep 12, 2012 |
-4.57 |
| Sep 11, 2012 |
-4.57 |
| Sep 10, 2012 |
-4.58 |
| Sep 7, 2012 |
-4.57 |
| Sep 6, 2012 |
-4.57 |
| Sep 5, 2012 |
-4.57 |
| Sep 4, 2012 |
-4.58 |
| Aug 31, 2012 |
-4.56 |
| Aug 30, 2012 |
-4.56 |
| Aug 29, 2012 |
-4.55 |
| Aug 28, 2012 |
-4.55 |
| Aug 27, 2012 |
-4.55 |
| Aug 24, 2012 |
-4.55 |
| Aug 23, 2012 |
-4.55 |
| Aug 22, 2012 |
-4.54 |
| Aug 21, 2012 |
-4.54 |
| Aug 20, 2012 |
-4.54 |
| Aug 17, 2012 |
-4.54 |
| Aug 16, 2012 |
-4.54 |
| Aug 15, 2012 |
-4.55 |
| Aug 14, 2012 |
-4.55 |
| Aug 13, 2012 |
-4.54 |
| Aug 10, 2012 |
-4.54 |
| Aug 9, 2012 |
-4.54 |
| Aug 8, 2012 |
-4.55 |
| Aug 7, 2012 |
-4.56 |
| Aug 6, 2012 |
-4.56 |
| Aug 3, 2012 |
-4.57 |
| Aug 2, 2012 |
-4.57 |
| Aug 1, 2012 |
-4.57 |
| Jul 31, 2012 |
-4.57 |
| Jul 30, 2012 |
-4.57 |
| Jul 27, 2012 |
-4.94 |
| Jul 26, 2012 |
-4.95 |
| Jul 25, 2012 |
-4.95 |
| Jul 24, 2012 |
-4.96 |
| Jul 23, 2012 |
-4.96 |
| Jul 20, 2012 |
-4.96 |
| Jul 19, 2012 |
-4.95 |
| Jul 18, 2012 |
-4.95 |
| Jul 17, 2012 |
-4.97 |
| Jul 16, 2012 |
-4.97 |
| Jul 13, 2012 |
-4.97 |
| Jul 12, 2012 |
-4.97 |
| Jul 11, 2012 |
-4.97 |
| Jul 10, 2012 |
-4.96 |
| Jul 9, 2012 |
-4.95 |
| Jul 6, 2012 |
-4.95 |
| Jul 5, 2012 |
-4.94 |
| Jul 3, 2012 |
-4.94 |
| Jul 2, 2012 |
-4.94 |
| Jun 29, 2012 |
-4.94 |
| Jun 28, 2012 |
-4.95 |
| Jun 27, 2012 |
-4.95 |
| Jun 26, 2012 |
-4.96 |
| Jun 25, 2012 |
-4.97 |
| Jun 22, 2012 |
-4.96 |
| Jun 21, 2012 |
-4.96 |
| Jun 20, 2012 |
-4.94 |
| Jun 19, 2012 |
-4.95 |
| Jun 18, 2012 |
-4.97 |
| Jun 15, 2012 |
-4.97 |
| Jun 14, 2012 |
-4.98 |
| Jun 13, 2012 |
-4.98 |
| Jun 12, 2012 |
-4.97 |
| Jun 11, 2012 |
-4.98 |
| Jun 8, 2012 |
-4.98 |
| Jun 7, 2012 |
-4.99 |
| Jun 6, 2012 |
-4.97 |
| Jun 5, 2012 |
-4.98 |
| Jun 4, 2012 |
-4.99 |
| Jun 1, 2012 |
-4.98 |
| May 31, 2012 |
-4.97 |
| May 30, 2012 |
-4.97 |
| May 29, 2012 |
-4.96 |
| May 25, 2012 |
-4.97 |
| May 24, 2012 |
-4.98 |
| May 23, 2012 |
-4.97 |
| May 22, 2012 |
-4.98 |
| May 21, 2012 |
-4.97 |
| May 18, 2012 |
-4.98 |
| May 17, 2012 |
-4.97 |
| May 16, 2012 |
-4.96 |
| May 15, 2012 |
-4.96 |
| May 14, 2012 |
-4.95 |
| May 11, 2012 |
-4.95 |
| May 10, 2012 |
-4.97 |
| May 9, 2012 |
-4.97 |
| May 8, 2012 |
-4.97 |
| May 7, 2012 |
-4.97 |
| May 4, 2012 |
-4.98 |
| May 3, 2012 |
-4.97 |
| May 2, 2012 |
-4.96 |
| May 1, 2012 |
-4.95 |
| Apr 30, 2012 |
-4.96 |
| Apr 27, 2012 |
-3.81 |
| Apr 26, 2012 |
-3.81 |
| Apr 25, 2012 |
-3.81 |
| Apr 24, 2012 |
-3.81 |
| Apr 23, 2012 |
-3.80 |
| Apr 20, 2012 |
-3.80 |
| Apr 19, 2012 |
-3.79 |
| Apr 18, 2012 |
-3.79 |
| Apr 17, 2012 |
-3.79 |
| Apr 16, 2012 |
-3.79 |
| Apr 13, 2012 |
-3.78 |
| Apr 12, 2012 |
-3.77 |
| Apr 11, 2012 |
-3.78 |
| Apr 10, 2012 |
-3.78 |
| Apr 9, 2012 |
-3.78 |
| Apr 5, 2012 |
-3.78 |
| Apr 4, 2012 |
-3.78 |
| Apr 3, 2012 |
-3.77 |
| Apr 2, 2012 |
-3.76 |
| Mar 30, 2012 |
-3.76 |
| Mar 29, 2012 |
-3.76 |
| Mar 28, 2012 |
-3.77 |
| Mar 27, 2012 |
-3.77 |
| Mar 26, 2012 |
-3.77 |
| Mar 23, 2012 |
-3.78 |
| Mar 22, 2012 |
-3.78 |
| Mar 21, 2012 |
-3.78 |
| Mar 20, 2012 |
-3.78 |
| Mar 19, 2012 |
-3.78 |
| Mar 16, 2012 |
-3.78 |
| Mar 15, 2012 |
-3.78 |
| Mar 14, 2012 |
-3.78 |
| Mar 13, 2012 |
-3.77 |
| Mar 12, 2012 |
-3.78 |
| Mar 9, 2012 |
-3.77 |
| Mar 8, 2012 |
-3.77 |
| Mar 7, 2012 |
-3.77 |
| Mar 6, 2012 |
-3.77 |
| Mar 5, 2012 |
-3.77 |
| Mar 2, 2012 |
-3.76 |
| Mar 1, 2012 |
-3.76 |
| Feb 29, 2012 |
-3.77 |
| Feb 28, 2012 |
-3.76 |
| Feb 27, 2012 |
-3.76 |
| Feb 24, 2012 |
-3.75 |
| Feb 23, 2012 |
-3.75 |
| Feb 22, 2012 |
-3.75 |
| Feb 21, 2012 |
-3.75 |
| Feb 17, 2012 |
-3.75 |
| Feb 16, 2012 |
-3.74 |
| Feb 15, 2012 |
-3.75 |
| Feb 14, 2012 |
-3.74 |
| Feb 13, 2012 |
-3.75 |
| Feb 10, 2012 |
-3.75 |
| Feb 9, 2012 |
-3.74 |
| Feb 8, 2012 |
-3.74 |
| Feb 7, 2012 |
-3.75 |
| Feb 6, 2012 |
-3.75 |
| Feb 3, 2012 |
-3.75 |
| Feb 2, 2012 |
-3.76 |
| Feb 1, 2012 |
-3.77 |
| Jan 31, 2012 |
-3.77 |
| Jan 30, 2012 |
-3.77 |
| Jan 27, 2012 |
-3.08 |
| Jan 26, 2012 |
-3.09 |
| Jan 25, 2012 |
-3.09 |
| Jan 24, 2012 |
-3.08 |
| Jan 23, 2012 |
-3.09 |
| Jan 20, 2012 |
-3.10 |
| Jan 19, 2012 |
-3.09 |
| Jan 18, 2012 |
-3.10 |
| Jan 17, 2012 |
-3.11 |
| Jan 13, 2012 |
-3.11 |
| Jan 12, 2012 |
-3.10 |
| Jan 11, 2012 |
-3.10 |
| Jan 10, 2012 |
-3.09 |
| Jan 9, 2012 |
-3.09 |
| Jan 6, 2012 |
-3.09 |
| Jan 5, 2012 |
-3.09 |
| Jan 4, 2012 |
-3.10 |
| Jan 3, 2012 |
-3.10 |
| Dec 30, 2011 |
-3.10 |
| Dec 29, 2011 |
-3.10 |
| Dec 28, 2011 |
-3.11 |
| Dec 27, 2011 |
-3.10 |
| Dec 23, 2011 |
-3.10 |
| Dec 22, 2011 |
-3.10 |
| Dec 21, 2011 |
-3.11 |
| Dec 20, 2011 |
-3.10 |
| Dec 19, 2011 |
-3.12 |
| Dec 16, 2011 |
-3.11 |
| Dec 15, 2011 |
-3.11 |
| Dec 14, 2011 |
-3.11 |
| Dec 13, 2011 |
-3.10 |
| Dec 12, 2011 |
-3.09 |
| Dec 9, 2011 |
-3.08 |
| Dec 8, 2011 |
-3.09 |
| Dec 7, 2011 |
-3.08 |
| Dec 6, 2011 |
-3.08 |
| Dec 5, 2011 |
-3.07 |
| Dec 2, 2011 |
-3.07 |
| Dec 1, 2011 |
-3.07 |
| Nov 30, 2011 |
-3.07 |
| Nov 29, 2011 |
-3.08 |
| Nov 28, 2011 |
-3.09 |
| Nov 25, 2011 |
-3.10 |
| Nov 23, 2011 |
-3.09 |
| Nov 22, 2011 |
-3.08 |
| Nov 21, 2011 |
-3.09 |
| Nov 18, 2011 |
-3.10 |
| Nov 17, 2011 |
-3.10 |
| Nov 16, 2011 |
-3.09 |
| Nov 15, 2011 |
-3.09 |
| Nov 14, 2011 |
-3.09 |
| Nov 11, 2011 |
-3.08 |
| Nov 10, 2011 |
-3.09 |
| Nov 9, 2011 |
-3.10 |
| Nov 8, 2011 |
-3.08 |
| Nov 7, 2011 |
-3.09 |
| Nov 4, 2011 |
-3.09 |
| Nov 3, 2011 |
-3.09 |
| Nov 2, 2011 |
-3.10 |
| Nov 1, 2011 |
-3.10 |
| Oct 31, 2011 |
-3.09 |
| Oct 28, 2011 |
-2.79 |
| Oct 27, 2011 |
-2.80 |
| Oct 26, 2011 |
-2.81 |
| Oct 25, 2011 |
-2.81 |
| Oct 24, 2011 |
-2.80 |
| Oct 21, 2011 |
-2.81 |
| Oct 20, 2011 |
-2.81 |
| Oct 19, 2011 |
-2.80 |
| Oct 18, 2011 |
-2.79 |
| Oct 17, 2011 |
-2.80 |
| Oct 14, 2011 |
-2.79 |
| Oct 13, 2011 |
-2.79 |
| Oct 12, 2011 |
-2.81 |
| Oct 11, 2011 |
-2.81 |
| Oct 10, 2011 |
-2.81 |
| Oct 7, 2011 |
-2.82 |
| Oct 6, 2011 |
-2.82 |
| Oct 5, 2011 |
-2.83 |
| Oct 4, 2011 |
-2.84 |
| Oct 3, 2011 |
-2.86 |
| Sep 30, 2011 |
-2.85 |
| Sep 29, 2011 |
-2.84 |
| Sep 28, 2011 |
-2.83 |
| Sep 27, 2011 |
-2.82 |
| Sep 26, 2011 |
-2.82 |
| Sep 23, 2011 |
-2.82 |
| Sep 22, 2011 |
-2.83 |
| Sep 21, 2011 |
-2.81 |
| Sep 20, 2011 |
-2.81 |
| Sep 19, 2011 |
-2.80 |
| Sep 16, 2011 |
-2.79 |
| Sep 15, 2011 |
-2.79 |
| Sep 14, 2011 |
-2.80 |
| Sep 13, 2011 |
-2.81 |
| Sep 12, 2011 |
-2.82 |
| Sep 9, 2011 |
-2.82 |
| Sep 8, 2011 |
-2.82 |
| Sep 7, 2011 |
-2.81 |
| Sep 6, 2011 |
-2.83 |
| Sep 2, 2011 |
-2.84 |
| Sep 1, 2011 |
-2.83 |
| Aug 31, 2011 |
-2.83 |
| Aug 30, 2011 |
-2.83 |
| Aug 29, 2011 |
-2.83 |
| Aug 26, 2011 |
-2.84 |
| Aug 25, 2011 |
-2.85 |
| Aug 24, 2011 |
-2.84 |
| Aug 23, 2011 |
-2.83 |
| Aug 22, 2011 |
-2.86 |
| Aug 19, 2011 |
-2.86 |
| Aug 18, 2011 |
-2.86 |
| Aug 17, 2011 |
-2.84 |
| Aug 16, 2011 |
-2.84 |
| Aug 15, 2011 |
-2.83 |
| Aug 12, 2011 |
-2.84 |
| Aug 11, 2011 |
-2.83 |
| Aug 10, 2011 |
-2.85 |
| Aug 9, 2011 |
-2.84 |
| Aug 8, 2011 |
-2.86 |
| Aug 5, 2011 |
-2.84 |
| Aug 4, 2011 |
-2.83 |
| Aug 3, 2011 |
-2.80 |
| Aug 2, 2011 |
-2.81 |
| Aug 1, 2011 |
-2.81 |
| Jul 29, 2011 |
-3.40 |
| Jul 28, 2011 |
-3.40 |
| Jul 27, 2011 |
-3.40 |
| Jul 26, 2011 |
-3.39 |
| Jul 25, 2011 |
-3.38 |
| Jul 22, 2011 |
-3.38 |
| Jul 21, 2011 |
-3.38 |
| Jul 20, 2011 |
-3.40 |
| Jul 19, 2011 |
-3.39 |
| Jul 18, 2011 |
-3.40 |
| Jul 15, 2011 |
-3.39 |
| Jul 14, 2011 |
-3.40 |
| Jul 13, 2011 |
-3.38 |
| Jul 12, 2011 |
-3.38 |
| Jul 11, 2011 |
-3.38 |
| Jul 8, 2011 |
-3.37 |
| Jul 7, 2011 |
-3.36 |
| Jul 6, 2011 |
-3.36 |
| Jul 5, 2011 |
-3.36 |
| Jul 1, 2011 |
-3.35 |
| Jun 30, 2011 |
-3.36 |
| Jun 29, 2011 |
-3.36 |
| Jun 28, 2011 |
-3.37 |
| Jun 27, 2011 |
-3.37 |
| Jun 24, 2011 |
-3.36 |
| Jun 23, 2011 |
-3.35 |
| Jun 22, 2011 |
-3.36 |
| Jun 21, 2011 |
-3.36 |
| Jun 20, 2011 |
-3.36 |
| Jun 17, 2011 |
-3.36 |
| Jun 16, 2011 |
-3.35 |
| Jun 15, 2011 |
-3.34 |
| Jun 14, 2011 |
-3.33 |
| Jun 13, 2011 |
-3.34 |
| Jun 10, 2011 |
-3.33 |
| Jun 9, 2011 |
-3.33 |
| Jun 8, 2011 |
-3.33 |
| Jun 7, 2011 |
-3.32 |
| Jun 6, 2011 |
-3.32 |
| Jun 3, 2011 |
-3.31 |
| Jun 2, 2011 |
-3.30 |
| Jun 1, 2011 |
-3.29 |
| May 31, 2011 |
-3.28 |
| May 27, 2011 |
-3.29 |
| May 26, 2011 |
-3.30 |
| May 25, 2011 |
-3.31 |
| May 24, 2011 |
-3.31 |
| May 23, 2011 |
-3.32 |
| May 20, 2011 |
-3.31 |
| May 19, 2011 |
-3.32 |
| May 18, 2011 |
-3.32 |
| May 17, 2011 |
-3.32 |
| May 16, 2011 |
-3.32 |
| May 13, 2011 |
-3.31 |
| May 12, 2011 |
-3.27 |
| May 11, 2011 |
-3.28 |
| May 10, 2011 |
-3.28 |
| May 9, 2011 |
-3.28 |
| May 6, 2011 |
-3.29 |
| May 5, 2011 |
-3.30 |
| May 4, 2011 |
-3.30 |
| May 3, 2011 |
-3.30 |
| May 2, 2011 |
-3.28 |
| Apr 29, 2011 |
-3.81 |
| Apr 28, 2011 |
-3.82 |
| Apr 27, 2011 |
-3.83 |
| Apr 26, 2011 |
-3.83 |
| Apr 25, 2011 |
-3.84 |
| Apr 21, 2011 |
-3.85 |
| Apr 20, 2011 |
-3.85 |
| Apr 19, 2011 |
-3.86 |
| Apr 18, 2011 |
-3.86 |
| Apr 15, 2011 |
-3.84 |
| Apr 14, 2011 |
-3.85 |
| Apr 13, 2011 |
-3.87 |
| Apr 12, 2011 |
-3.88 |
| Apr 11, 2011 |
-3.88 |
| Apr 8, 2011 |
-3.87 |
| Apr 7, 2011 |
-3.86 |
| Apr 6, 2011 |
-3.88 |
| Apr 5, 2011 |
-3.87 |
| Apr 4, 2011 |
-3.87 |
| Apr 1, 2011 |
-3.86 |
| Mar 31, 2011 |
-3.85 |
| Mar 30, 2011 |
-3.85 |
| Mar 29, 2011 |
-3.83 |
| Mar 28, 2011 |
-3.83 |
| Mar 25, 2011 |
-3.85 |
| Mar 24, 2011 |
-3.83 |
| Mar 23, 2011 |
-3.87 |
| Mar 22, 2011 |
-3.88 |
| Mar 21, 2011 |
-3.87 |
| Mar 18, 2011 |
-3.87 |
| Mar 17, 2011 |
-3.87 |
| Mar 16, 2011 |
-3.87 |
| Mar 15, 2011 |
-3.87 |
| Mar 14, 2011 |
-3.86 |
| Mar 11, 2011 |
-3.86 |
| Mar 10, 2011 |
-3.86 |
| Mar 9, 2011 |
-3.83 |
| Mar 8, 2011 |
-3.82 |
| Mar 7, 2011 |
-3.80 |
| Mar 4, 2011 |
-3.79 |
| Mar 3, 2011 |
-3.79 |
| Mar 2, 2011 |
-3.79 |
| Mar 1, 2011 |
-3.77 |
| Feb 28, 2011 |
-3.75 |
| Feb 25, 2011 |
-3.73 |
| Feb 24, 2011 |
-3.75 |
| Feb 23, 2011 |
-3.76 |
| Feb 22, 2011 |
-3.73 |
| Feb 18, 2011 |
-3.67 |
| Feb 17, 2011 |
-3.67 |
| Feb 16, 2011 |
-3.73 |
| Feb 15, 2011 |
-3.75 |
| Feb 14, 2011 |
-3.73 |
| Feb 11, 2011 |
-3.73 |
| Feb 10, 2011 |
-3.74 |
| Feb 9, 2011 |
-3.73 |
| Feb 8, 2011 |
-3.72 |
| Feb 7, 2011 |
-3.70 |
| Feb 4, 2011 |
-3.67 |
| Feb 3, 2011 |
-3.69 |
| Feb 2, 2011 |
-3.67 |
| Feb 1, 2011 |
-3.70 |
| Jan 31, 2011 |
-3.71 |
| Jan 28, 2011 |
-7.80 |
| Jan 27, 2011 |
-7.75 |
| Jan 26, 2011 |
-7.74 |
| Jan 25, 2011 |
-7.78 |
| Jan 24, 2011 |
-7.73 |
| Jan 21, 2011 |
-7.90 |
| Jan 20, 2011 |
-7.89 |
| Jan 19, 2011 |
-7.89 |
| Jan 18, 2011 |
-7.85 |
| Jan 14, 2011 |
-7.81 |
| Jan 13, 2011 |
-7.82 |
| Jan 12, 2011 |
-7.83 |
| Jan 11, 2011 |
-8.03 |
| Jan 10, 2011 |
-8.01 |
| Jan 7, 2011 |
-8.06 |
| Jan 6, 2011 |
-8.10 |
| Jan 5, 2011 |
-8.26 |
| Jan 4, 2011 |
-8.34 |
| Jan 3, 2011 |
-8.34 |
| Dec 31, 2010 |
-8.36 |
| Dec 30, 2010 |
-8.39 |
| Dec 29, 2010 |
-8.40 |
| Dec 28, 2010 |
-8.40 |
| Dec 27, 2010 |
-8.39 |
| Dec 23, 2010 |
-8.40 |
| Dec 22, 2010 |
-8.39 |
| Dec 21, 2010 |
-8.40 |
| Dec 20, 2010 |
-8.44 |
| Dec 17, 2010 |
-8.43 |
| Dec 16, 2010 |
-8.44 |
| Dec 15, 2010 |
-8.44 |
| Dec 14, 2010 |
-8.42 |
| Dec 13, 2010 |
-8.42 |
| Dec 10, 2010 |
-8.39 |
| Dec 9, 2010 |
-8.40 |
| Dec 8, 2010 |
-8.38 |
| Dec 7, 2010 |
-8.39 |
| Dec 6, 2010 |
-8.42 |
| Dec 3, 2010 |
-8.41 |
| Dec 2, 2010 |
-8.43 |
| Dec 1, 2010 |
-8.44 |
| Nov 30, 2010 |
-8.49 |
| Nov 29, 2010 |
-8.48 |
| Nov 26, 2010 |
-8.49 |
| Nov 24, 2010 |
-8.47 |
| Nov 23, 2010 |
-8.50 |
| Nov 22, 2010 |
-8.47 |
| Nov 19, 2010 |
-8.48 |
| Nov 18, 2010 |
-8.50 |
| Nov 17, 2010 |
-8.53 |
| Nov 16, 2010 |
-8.55 |
| Nov 15, 2010 |
-8.52 |
| Nov 12, 2010 |
-8.51 |
| Nov 11, 2010 |
-8.55 |
| Nov 10, 2010 |
-8.54 |
| Nov 9, 2010 |
-8.55 |
| Nov 8, 2010 |
-8.55 |
| Nov 5, 2010 |
-8.55 |
| Nov 4, 2010 |
-8.57 |
| Nov 3, 2010 |
-8.57 |
| Nov 2, 2010 |
-8.57 |
| Nov 1, 2010 |
-8.59 |
| Oct 29, 2010 |
-25.78 |
| Oct 28, 2010 |
-25.78 |
| Oct 27, 2010 |
-25.78 |
| Oct 26, 2010 |
-25.78 |
| Oct 25, 2010 |
-25.78 |
| Oct 22, 2010 |
-25.78 |
| Oct 21, 2010 |
-25.78 |
| Oct 20, 2010 |
-25.78 |
| Oct 19, 2010 |
-25.78 |
| Oct 18, 2010 |
-25.78 |
| Oct 15, 2010 |
-25.78 |
| Oct 14, 2010 |
-25.78 |
| Oct 13, 2010 |
-25.78 |
| Oct 12, 2010 |
-25.78 |
| Oct 11, 2010 |
-25.78 |
| Oct 8, 2010 |
-25.78 |
| Oct 7, 2010 |
-25.78 |
| Oct 6, 2010 |
-25.78 |
| Oct 5, 2010 |
-25.78 |
| Oct 4, 2010 |
-25.78 |
| Oct 1, 2010 |
-25.78 |
| Sep 30, 2010 |
-25.78 |
| Sep 29, 2010 |
-25.78 |
| Sep 28, 2010 |
-25.78 |
| Sep 27, 2010 |
-25.78 |
| Sep 24, 2010 |
-25.78 |
| Sep 23, 2010 |
-25.78 |
| Sep 22, 2010 |
-25.78 |
| Sep 21, 2010 |
-25.78 |
| Sep 20, 2010 |
-25.78 |
| Sep 17, 2010 |
-25.78 |
| Sep 16, 2010 |
-25.78 |
| Sep 15, 2010 |
-25.78 |
| Sep 14, 2010 |
-25.78 |
| Sep 13, 2010 |
-25.78 |
| Sep 10, 2010 |
-25.78 |
| Sep 9, 2010 |
-25.78 |
| Sep 8, 2010 |
-25.78 |
| Sep 7, 2010 |
-25.78 |
| Sep 3, 2010 |
-25.78 |
| Sep 2, 2010 |
-25.78 |
| Sep 1, 2010 |
-25.78 |
| Aug 31, 2010 |
-25.78 |
| Aug 30, 2010 |
-25.78 |
| Aug 27, 2010 |
-25.78 |
| Aug 26, 2010 |
-25.78 |
| Aug 25, 2010 |
-25.78 |
| Aug 24, 2010 |
-25.78 |
| Aug 23, 2010 |
-25.78 |
| Aug 20, 2010 |
-25.78 |
| Aug 19, 2010 |
-25.78 |
| Aug 18, 2010 |
-25.78 |
| Aug 17, 2010 |
-25.78 |
| Aug 16, 2010 |
-25.78 |
| Aug 13, 2010 |
-25.78 |
| Aug 12, 2010 |
-25.78 |
| Aug 11, 2010 |
-25.78 |
| Aug 10, 2010 |
-25.78 |
| Aug 9, 2010 |
-25.78 |
| Aug 6, 2010 |
-25.78 |
| Aug 5, 2010 |
-25.78 |
| Aug 4, 2010 |
-25.78 |
| Aug 3, 2010 |
-25.78 |
| Aug 2, 2010 |
-25.78 |
| Jul 30, 2010 |
-7.85 |
| Jul 29, 2010 |
-7.85 |
| Jul 28, 2010 |
-7.85 |
| Jul 27, 2010 |
-7.85 |
| Jul 26, 2010 |
-7.85 |
| Jul 23, 2010 |
-7.85 |
| Jul 22, 2010 |
-7.85 |
| Jul 21, 2010 |
-7.85 |
| Jul 20, 2010 |
-7.85 |
| Jul 19, 2010 |
-7.85 |
| Jul 16, 2010 |
-7.85 |
| Jul 15, 2010 |
-7.85 |
| Jul 14, 2010 |
-7.85 |
| Jul 13, 2010 |
-7.85 |
| Jul 12, 2010 |
-7.85 |
| Jul 9, 2010 |
-7.85 |
| Jul 8, 2010 |
-7.85 |
| Jul 7, 2010 |
-7.85 |
| Jul 6, 2010 |
-7.85 |
| Jul 2, 2010 |
-7.85 |
| Jul 1, 2010 |
-7.85 |
| Jun 30, 2010 |
-7.85 |
| Jun 29, 2010 |
-7.85 |
| Jun 28, 2010 |
-7.85 |
| Jun 25, 2010 |
-7.85 |
| Jun 24, 2010 |
-7.85 |
| Jun 23, 2010 |
-7.85 |
| Jun 22, 2010 |
-7.85 |
| Jun 21, 2010 |
-7.85 |
| Jun 18, 2010 |
-7.85 |
| Jun 17, 2010 |
-7.85 |
| Jun 16, 2010 |
-7.85 |
| Jun 15, 2010 |
-7.85 |
| Jun 14, 2010 |
-7.85 |
| Jun 11, 2010 |
-7.85 |
| Jun 10, 2010 |
-7.85 |
| Jun 9, 2010 |
-7.85 |
| Jun 8, 2010 |
-7.85 |
| Jun 7, 2010 |
-7.85 |
| Jun 4, 2010 |
-7.85 |
| Jun 3, 2010 |
-7.85 |
| Jun 2, 2010 |
-7.85 |
| Jun 1, 2010 |
-7.85 |
| May 28, 2010 |
-7.85 |
| May 27, 2010 |
-7.85 |
| May 26, 2010 |
-7.85 |
| May 25, 2010 |
-7.85 |
| May 24, 2010 |
-7.85 |
| May 21, 2010 |
-7.85 |
| May 20, 2010 |
-7.85 |
| May 19, 2010 |
-7.85 |
| May 18, 2010 |
-7.85 |
| May 17, 2010 |
-7.85 |
| May 14, 2010 |
-7.85 |
| May 13, 2010 |
-7.85 |
| May 12, 2010 |
-7.85 |
| May 11, 2010 |
-7.85 |
| May 10, 2010 |
-7.85 |
| May 7, 2010 |
-7.85 |
| May 6, 2010 |
-7.85 |
| May 5, 2010 |
-7.85 |
| May 4, 2010 |
-7.85 |
| May 3, 2010 |
-7.85 |
| Apr 30, 2010 |
-3.69 |
| Apr 29, 2010 |
-3.66 |
| Apr 28, 2010 |
-3.67 |
| Apr 27, 2010 |
-3.67 |
| Apr 26, 2010 |
-3.66 |
| Apr 23, 2010 |
-3.66 |
| Apr 22, 2010 |
-3.65 |
| Apr 21, 2010 |
-3.66 |
| Apr 20, 2010 |
-3.64 |
| Apr 19, 2010 |
-3.64 |
| Apr 16, 2010 |
-3.64 |
| Apr 15, 2010 |
-3.61 |
| Apr 14, 2010 |
-3.61 |
| Apr 13, 2010 |
-3.62 |
| Apr 12, 2010 |
-3.63 |
| Apr 9, 2010 |
-3.64 |
| Apr 8, 2010 |
-3.65 |
| Apr 7, 2010 |
-3.64 |
| Apr 6, 2010 |
-3.64 |
| Apr 5, 2010 |
-3.63 |
| Apr 1, 2010 |
-3.64 |
| Mar 31, 2010 |
-3.63 |
| Mar 30, 2010 |
-3.62 |
| Mar 29, 2010 |
-3.62 |
| Mar 26, 2010 |
-3.63 |
| Mar 25, 2010 |
-3.63 |
| Mar 24, 2010 |
-3.63 |
| Mar 23, 2010 |
-3.61 |
| Mar 22, 2010 |
-3.63 |
| Mar 19, 2010 |
-3.64 |
| Mar 18, 2010 |
-3.63 |
| Mar 17, 2010 |
-3.61 |
| Mar 16, 2010 |
-3.62 |
| Mar 15, 2010 |
-3.64 |
| Mar 12, 2010 |
-3.64 |
| Mar 11, 2010 |
-3.64 |
| Mar 10, 2010 |
-3.62 |
| Mar 9, 2010 |
-3.63 |
| Mar 8, 2010 |
-3.65 |
| Mar 5, 2010 |
-3.64 |
| Mar 4, 2010 |
-3.66 |
| Mar 3, 2010 |
-3.66 |
| Mar 2, 2010 |
-3.65 |
| Mar 1, 2010 |
-3.65 |
| Feb 26, 2010 |
-3.67 |
| Feb 25, 2010 |
-3.66 |
| Feb 24, 2010 |
-3.66 |
| Feb 23, 2010 |
-3.67 |
| Feb 22, 2010 |
-3.66 |
| Feb 19, 2010 |
-3.66 |
| Feb 18, 2010 |
-3.65 |
| Feb 17, 2010 |
-3.62 |
| Feb 16, 2010 |
-3.62 |
| Feb 12, 2010 |
-3.63 |
| Feb 11, 2010 |
-3.64 |
| Feb 10, 2010 |
-3.66 |
| Feb 9, 2010 |
-3.68 |
| Feb 8, 2010 |
-3.67 |
| Feb 5, 2010 |
-3.67 |
| Feb 4, 2010 |
-3.68 |
| Feb 3, 2010 |
-3.65 |
| Feb 2, 2010 |
-3.65 |
| Feb 1, 2010 |
-3.66 |
| Jan 29, 2010 |
3.81 |
| Jan 28, 2010 |
3.81 |
| Jan 27, 2010 |
3.81 |
| Jan 26, 2010 |
3.81 |
| Jan 25, 2010 |
3.81 |
| Jan 22, 2010 |
3.81 |
| Jan 21, 2010 |
3.81 |
| Jan 20, 2010 |
3.81 |
| Jan 19, 2010 |
3.81 |
| Jan 15, 2010 |
3.81 |
| Jan 14, 2010 |
3.81 |
| Jan 13, 2010 |
3.81 |
| Jan 12, 2010 |
3.81 |
| Jan 11, 2010 |
3.81 |
| Jan 8, 2010 |
3.81 |
| Jan 7, 2010 |
3.81 |
| Jan 6, 2010 |
3.81 |
| Jan 5, 2010 |
3.81 |
| Jan 4, 2010 |
3.81 |
| Dec 31, 2009 |
3.81 |
| Dec 30, 2009 |
3.81 |
| Dec 29, 2009 |
3.81 |
| Dec 28, 2009 |
3.81 |
| Dec 24, 2009 |
3.81 |
| Dec 23, 2009 |
3.81 |
| Dec 22, 2009 |
3.81 |
| Dec 21, 2009 |
3.81 |
| Dec 18, 2009 |
3.81 |
| Dec 17, 2009 |
3.81 |
| Dec 16, 2009 |
3.81 |
| Dec 15, 2009 |
3.81 |
| Dec 14, 2009 |
3.81 |
| Dec 11, 2009 |
3.81 |
| Dec 10, 2009 |
3.81 |
| Dec 9, 2009 |
3.81 |
| Dec 8, 2009 |
3.81 |
| Dec 7, 2009 |
3.81 |
| Dec 4, 2009 |
3.81 |
| Dec 3, 2009 |
3.81 |
| Dec 2, 2009 |
3.81 |
| Dec 1, 2009 |
3.81 |
| Nov 30, 2009 |
3.81 |
| Nov 27, 2009 |
3.81 |
| Nov 25, 2009 |
3.81 |
| Nov 24, 2009 |
3.81 |
| Nov 23, 2009 |
3.81 |
| Nov 20, 2009 |
3.81 |
| Nov 19, 2009 |
3.81 |
| Nov 18, 2009 |
3.81 |
| Nov 17, 2009 |
3.81 |
| Nov 16, 2009 |
3.81 |
| Nov 13, 2009 |
3.81 |
| Nov 12, 2009 |
3.81 |
| Nov 11, 2009 |
3.81 |
| Nov 10, 2009 |
3.81 |
| Nov 9, 2009 |
3.81 |
| Nov 6, 2009 |
3.81 |
| Nov 5, 2009 |
3.81 |
| Nov 4, 2009 |
3.81 |
| Nov 3, 2009 |
3.81 |
| Nov 2, 2009 |
3.81 |
| Oct 30, 2009 |
3.81 |
| Oct 29, 2009 |
3.81 |
| Oct 28, 2009 |
3.81 |
| Oct 27, 2009 |
3.81 |
| Oct 26, 2009 |
3.81 |
| Oct 23, 2009 |
4.52 |
| Oct 22, 2009 |
4.52 |
| Oct 21, 2009 |
4.52 |
| Oct 20, 2009 |
4.52 |
| Oct 19, 2009 |
4.52 |
| Oct 16, 2009 |
4.52 |
| Oct 15, 2009 |
4.52 |
| Oct 14, 2009 |
4.52 |
| Oct 13, 2009 |
4.52 |
| Oct 12, 2009 |
4.52 |
| Oct 9, 2009 |
4.52 |
| Oct 8, 2009 |
4.52 |
| Oct 7, 2009 |
4.52 |
| Oct 6, 2009 |
4.52 |
| Oct 5, 2009 |
4.52 |
| Oct 2, 2009 |
4.52 |
| Oct 1, 2009 |
4.52 |
| Sep 30, 2009 |
4.52 |
| Sep 29, 2009 |
4.52 |
| Sep 28, 2009 |
4.52 |
| Sep 25, 2009 |
4.52 |
| Sep 24, 2009 |
4.52 |
| Sep 23, 2009 |
4.52 |
| Sep 22, 2009 |
4.52 |
| Sep 21, 2009 |
4.52 |
| Sep 18, 2009 |
4.52 |
| Sep 17, 2009 |
4.52 |
| Sep 16, 2009 |
4.52 |
| Sep 15, 2009 |
4.52 |
| Sep 14, 2009 |
4.52 |
| Sep 11, 2009 |
4.52 |
| Sep 10, 2009 |
4.52 |
| Sep 9, 2009 |
4.52 |
| Sep 8, 2009 |
4.52 |
| Sep 4, 2009 |
4.52 |
| Sep 3, 2009 |
4.52 |
| Sep 2, 2009 |
4.52 |
| Sep 1, 2009 |
4.52 |
| Aug 31, 2009 |
4.52 |
| Aug 28, 2009 |
4.52 |
| Aug 27, 2009 |
4.52 |
| Aug 26, 2009 |
4.52 |
| Aug 25, 2009 |
4.52 |
| Aug 24, 2009 |
4.52 |
| Aug 21, 2009 |
4.52 |
| Aug 20, 2009 |
4.52 |
| Aug 19, 2009 |
4.52 |
| Aug 18, 2009 |
4.52 |
| Aug 17, 2009 |
4.52 |
| Aug 14, 2009 |
4.52 |
| Aug 13, 2009 |
4.52 |
| Aug 12, 2009 |
4.52 |
| Aug 11, 2009 |
4.52 |
| Aug 10, 2009 |
4.52 |
| Aug 7, 2009 |
4.52 |
| Aug 6, 2009 |
4.52 |
| Aug 5, 2009 |
4.52 |
| Aug 4, 2009 |
4.52 |
| Aug 3, 2009 |
4.52 |
| Jul 31, 2009 |
4.52 |
| Jul 30, 2009 |
4.52 |
| Jul 29, 2009 |
4.52 |
| Jul 28, 2009 |
4.52 |
| Jul 27, 2009 |
4.52 |
| Jul 24, 2009 |
1.07 |
| Jul 23, 2009 |
1.07 |
| Jul 22, 2009 |
1.07 |
| Jul 21, 2009 |
1.07 |
| Jul 20, 2009 |
1.07 |
| Jul 17, 2009 |
1.07 |
| Jul 16, 2009 |
1.07 |
| Jul 15, 2009 |
1.07 |
| Jul 14, 2009 |
1.07 |
| Jul 13, 2009 |
1.07 |
| Jul 10, 2009 |
1.07 |
| Jul 9, 2009 |
1.07 |
| Jul 8, 2009 |
1.07 |
| Jul 7, 2009 |
1.07 |
| Jul 6, 2009 |
1.07 |
| Jul 2, 2009 |
1.07 |
| Jul 1, 2009 |
1.07 |
| Jun 30, 2009 |
1.07 |
| Jun 29, 2009 |
1.07 |
| Jun 26, 2009 |
1.07 |
| Jun 25, 2009 |
1.07 |
| Jun 24, 2009 |
1.07 |
| Jun 23, 2009 |
1.07 |
| Jun 22, 2009 |
1.07 |
| Jun 19, 2009 |
1.07 |
| Jun 18, 2009 |
1.07 |
| Jun 17, 2009 |
1.07 |
| Jun 16, 2009 |
1.07 |
| Jun 15, 2009 |
1.07 |
| Jun 12, 2009 |
1.07 |
| Jun 11, 2009 |
1.07 |
| Jun 10, 2009 |
1.07 |
| Jun 9, 2009 |
1.07 |
| Jun 8, 2009 |
1.07 |
| Jun 5, 2009 |
1.07 |
| Jun 4, 2009 |
1.07 |
| Jun 3, 2009 |
1.07 |
| Jun 2, 2009 |
1.07 |
| Jun 1, 2009 |
1.07 |
| May 29, 2009 |
1.07 |
| May 28, 2009 |
1.07 |
| May 27, 2009 |
1.07 |
| May 26, 2009 |
1.07 |
| May 22, 2009 |
1.07 |
| May 21, 2009 |
1.07 |
| May 20, 2009 |
1.07 |
| May 19, 2009 |
1.07 |
| May 18, 2009 |
1.07 |
| May 15, 2009 |
1.07 |
| May 14, 2009 |
1.07 |
| May 13, 2009 |
1.07 |
| May 12, 2009 |
1.07 |
| May 11, 2009 |
1.07 |
| May 8, 2009 |
1.07 |
| May 7, 2009 |
1.07 |
| May 6, 2009 |
1.07 |
| May 5, 2009 |
1.07 |
| May 4, 2009 |
1.07 |
| May 1, 2009 |
1.07 |
| Apr 30, 2009 |
1.07 |
| Apr 29, 2009 |
1.07 |
| Apr 28, 2009 |
1.07 |
| Apr 27, 2009 |
1.07 |
| Apr 24, 2009 |
1.58 |
| Apr 23, 2009 |
1.58 |
| Apr 22, 2009 |
1.58 |
| Apr 21, 2009 |
1.58 |
| Apr 20, 2009 |
1.58 |
| Apr 17, 2009 |
1.58 |
| Apr 16, 2009 |
1.58 |
| Apr 15, 2009 |
1.58 |
| Apr 14, 2009 |
1.58 |
| Apr 13, 2009 |
1.58 |
| Apr 9, 2009 |
1.58 |
| Apr 8, 2009 |
1.58 |
| Apr 7, 2009 |
1.58 |
| Apr 6, 2009 |
1.58 |
| Apr 3, 2009 |
1.58 |
| Apr 2, 2009 |
1.58 |
| Apr 1, 2009 |
1.58 |
| Mar 31, 2009 |
1.58 |
| Mar 30, 2009 |
1.58 |
| Mar 27, 2009 |
1.58 |
| Mar 26, 2009 |
1.58 |
| Mar 25, 2009 |
1.58 |
| Mar 24, 2009 |
1.58 |
| Mar 23, 2009 |
1.58 |
| Mar 20, 2009 |
1.58 |
| Mar 19, 2009 |
1.58 |
| Mar 18, 2009 |
1.58 |
| Mar 17, 2009 |
1.58 |
| Mar 16, 2009 |
1.58 |
| Mar 13, 2009 |
1.58 |
| Mar 12, 2009 |
1.58 |
| Mar 11, 2009 |
1.58 |
| Mar 10, 2009 |
1.58 |
| Mar 9, 2009 |
1.58 |
| Mar 6, 2009 |
1.58 |
| Mar 5, 2009 |
1.58 |
| Mar 4, 2009 |
1.58 |
| Mar 3, 2009 |
1.58 |
| Mar 2, 2009 |
1.58 |
| Feb 27, 2009 |
1.58 |
| Feb 26, 2009 |
1.58 |
| Feb 25, 2009 |
1.58 |
| Feb 24, 2009 |
1.58 |
| Feb 23, 2009 |
1.58 |
| Feb 20, 2009 |
1.58 |
| Feb 19, 2009 |
1.58 |
| Feb 18, 2009 |
1.58 |
| Feb 17, 2009 |
1.58 |
| Feb 13, 2009 |
1.58 |
| Feb 12, 2009 |
1.58 |
| Feb 11, 2009 |
1.58 |
| Feb 10, 2009 |
1.58 |
| Feb 9, 2009 |
1.58 |
| Feb 6, 2009 |
1.58 |
| Feb 5, 2009 |
1.58 |
| Feb 4, 2009 |
1.58 |
| Feb 3, 2009 |
1.58 |
| Feb 2, 2009 |
1.58 |
| Jan 30, 2009 |
1.58 |
| Jan 29, 2009 |
1.58 |
| Jan 28, 2009 |
1.58 |
| Jan 27, 2009 |
1.58 |
| Jan 26, 2009 |
1.58 |
