Insperity (NSP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -47.90 |
| May 21, 2026 | -46.15 |
| May 20, 2026 | -46.96 |
| May 19, 2026 | -47.13 |
| May 18, 2026 | -47.01 |
| May 15, 2026 | -45.12 |
| May 14, 2026 | -43.01 |
| May 13, 2026 | -43.57 |
| May 12, 2026 | -47.12 |
| May 11, 2026 | -48.40 |
| May 8, 2026 | -48.64 |
| May 7, 2026 | -48.79 |
| May 6, 2026 | -42.91 |
| May 5, 2026 | -42.66 |
| May 4, 2026 | -44.10 |
| May 1, 2026 | -42.58 |
| Apr 30, 2026 | -53.09 |
| Apr 29, 2026 | -55.54 |
| Apr 28, 2026 | -52.61 |
| Apr 27, 2026 | -50.22 |
| Apr 24, 2026 | -48.91 |
| Apr 23, 2026 | -48.07 |
| Apr 22, 2026 | -48.34 |
| Apr 21, 2026 | -47.52 |
| Apr 20, 2026 | -46.90 |
| Apr 17, 2026 | -43.13 |
| Apr 16, 2026 | -42.81 |
| Apr 15, 2026 | -41.40 |
| Apr 14, 2026 | -41.18 |
| Apr 13, 2026 | -41.57 |
| Apr 10, 2026 | -37.36 |
| Apr 9, 2026 | -38.67 |
| Apr 8, 2026 | -38.90 |
| Apr 7, 2026 | -41.51 |
| Apr 6, 2026 | -41.75 |
| Apr 2, 2026 | -43.79 |
| Apr 1, 2026 | -40.36 |
| Mar 31, 2026 | -40.36 |
| Mar 30, 2026 | -153.00 |
| Mar 27, 2026 | -147.17 |
| Mar 26, 2026 | -149.00 |
| Mar 25, 2026 | -144.78 |
| Mar 24, 2026 | -147.44 |
| Mar 23, 2026 | -146.28 |
| Mar 20, 2026 | -135.94 |
| Mar 19, 2026 | -126.22 |
| Mar 18, 2026 | -128.22 |
| Mar 17, 2026 | -130.61 |
| Mar 16, 2026 | -120.67 |
| Mar 13, 2026 | -112.11 |
| Mar 12, 2026 | -114.17 |
| Mar 11, 2026 | -110.56 |
| Mar 10, 2026 | -111.00 |
| Mar 9, 2026 | -121.89 |
| Mar 6, 2026 | -123.67 |
| Mar 5, 2026 | -121.61 |
| Mar 4, 2026 | -118.94 |
| Mar 3, 2026 | -118.72 |
| Mar 2, 2026 | -117.39 |
| Feb 27, 2026 | -123.39 |
| Feb 26, 2026 | -127.44 |
| Feb 25, 2026 | -124.22 |
| Feb 24, 2026 | -122.94 |
| Feb 23, 2026 | -116.61 |
| Feb 20, 2026 | -129.44 |
| Feb 19, 2026 | -139.94 |
| Feb 18, 2026 | -142.83 |
| Feb 17, 2026 | -138.44 |
| Feb 13, 2026 | -142.67 |
| Feb 12, 2026 | -144.00 |
| Feb 11, 2026 | -166.67 |
| Feb 10, 2026 | -187.00 |
| Feb 9, 2026 | -203.89 |
| Feb 6, 2026 | -216.22 |
| Feb 5, 2026 | -223.78 |
| Feb 4, 2026 | -226.72 |
| Feb 3, 2026 | -222.50 |
| Feb 2, 2026 | -239.72 |
| Jan 30, 2026 | -237.39 |
| Jan 29, 2026 | -227.00 |
| Jan 28, 2026 | -226.33 |
| Jan 27, 2026 | -246.39 |
| Jan 26, 2026 | -253.56 |
| Jan 23, 2026 | -259.56 |
| Jan 22, 2026 | -262.67 |
| Jan 21, 2026 | -261.39 |
| Jan 20, 2026 | -252.00 |
| Jan 16, 2026 | -258.83 |
| Jan 15, 2026 | -257.33 |
| Jan 14, 2026 | -253.06 |
| Jan 13, 2026 | -248.56 |
| Jan 12, 2026 | -251.39 |
| Jan 9, 2026 | -249.83 |
| Jan 8, 2026 | -243.56 |
| Jan 7, 2026 | -235.17 |
| Jan 6, 2026 | -238.33 |
| Jan 5, 2026 | -235.33 |
| Jan 2, 2026 | -214.56 |
| Dec 31, 2025 | -215.11 |
| Dec 30, 2025 | 79.53 |
| Dec 29, 2025 | 79.02 |
| Dec 26, 2025 | 78.71 |
| Dec 24, 2025 | 78.45 |
| Dec 23, 2025 | 76.94 |
| Dec 22, 2025 | 79.43 |
| Dec 19, 2025 | 78.80 |
| Dec 18, 2025 | 80.49 |
| Dec 17, 2025 | 80.37 |
| Dec 16, 2025 | 79.35 |
| Dec 15, 2025 | 78.00 |
| Dec 12, 2025 | 78.88 |
| Dec 11, 2025 | 77.59 |
| Dec 10, 2025 | 73.96 |
| Dec 9, 2025 | 70.10 |
| Dec 8, 2025 | 72.35 |
| Dec 5, 2025 | 71.71 |
| Dec 4, 2025 | 73.35 |
| Dec 3, 2025 | 73.41 |
| Dec 2, 2025 | 70.67 |
| Dec 1, 2025 | 72.08 |
| Nov 28, 2025 | 72.18 |
| Nov 26, 2025 | 72.35 |
| Nov 25, 2025 | 72.53 |
| Nov 24, 2025 | 69.39 |
| Nov 21, 2025 | 70.33 |
| Nov 20, 2025 | 66.22 |
| Nov 19, 2025 | 64.67 |
| Nov 18, 2025 | 65.39 |
| Nov 17, 2025 | 65.22 |
| Nov 14, 2025 | 66.65 |
| Nov 13, 2025 | 67.86 |
| Nov 12, 2025 | 68.71 |
| Nov 11, 2025 | 69.84 |
| Nov 10, 2025 | 67.00 |
| Nov 7, 2025 | 69.10 |
| Nov 6, 2025 | 69.55 |
| Nov 5, 2025 | 73.61 |
| Nov 4, 2025 | 75.57 |
| Nov 3, 2025 | 92.02 |
| Oct 31, 2025 | 90.04 |
| Oct 30, 2025 | 87.71 |
| Oct 29, 2025 | 86.73 |
| Oct 28, 2025 | 93.43 |
| Oct 27, 2025 | 92.94 |
| Oct 24, 2025 | 93.86 |
| Oct 23, 2025 | 94.61 |
| Oct 22, 2025 | 96.57 |
| Oct 21, 2025 | 97.76 |
| Oct 20, 2025 | 97.06 |
| Oct 17, 2025 | 96.14 |
| Oct 16, 2025 | 96.57 |
| Oct 15, 2025 | 94.69 |
| Oct 14, 2025 | 95.96 |
| Oct 13, 2025 | 95.18 |
| Oct 10, 2025 | 93.47 |
| Oct 9, 2025 | 96.39 |
| Oct 8, 2025 | 97.53 |
| Oct 7, 2025 | 98.92 |
| Oct 6, 2025 | 100.04 |
| Oct 3, 2025 | 100.69 |
| Oct 2, 2025 | 99.98 |
| Oct 1, 2025 | 100.71 |
| Sep 30, 2025 | 100.41 |
| Sep 29, 2025 | 44.96 |
| Sep 26, 2025 | 45.36 |
| Sep 25, 2025 | 45.24 |
| Sep 24, 2025 | 46.67 |
| Sep 23, 2025 | 46.37 |
| Sep 22, 2025 | 47.12 |
| Sep 19, 2025 | 46.22 |
| Sep 18, 2025 | 47.24 |
| Sep 17, 2025 | 47.09 |
| Sep 16, 2025 | 47.49 |
| Sep 15, 2025 | 47.72 |
| Sep 12, 2025 | 48.56 |
| Sep 11, 2025 | 49.65 |
| Sep 10, 2025 | 46.93 |
| Sep 9, 2025 | 49.06 |
| Sep 8, 2025 | 48.81 |
| Sep 5, 2025 | 49.54 |
| Sep 4, 2025 | 51.03 |
| Sep 3, 2025 | 50.71 |
| Sep 2, 2025 | 49.94 |
| Aug 29, 2025 | 50.66 |
| Aug 28, 2025 | 49.90 |
| Aug 27, 2025 | 50.50 |
| Aug 26, 2025 | 49.19 |
| Aug 25, 2025 | 50.88 |
| Aug 22, 2025 | 51.01 |
| Aug 21, 2025 | 49.36 |
| Aug 20, 2025 | 49.72 |
| Aug 19, 2025 | 50.51 |
| Aug 18, 2025 | 48.53 |
| Aug 15, 2025 | 46.90 |
| Aug 14, 2025 | 47.96 |
| Aug 13, 2025 | 48.27 |
| Aug 12, 2025 | 45.98 |
| Aug 11, 2025 | 45.73 |
| Aug 8, 2025 | 49.06 |
| Aug 7, 2025 | 47.93 |
| Aug 6, 2025 | 46.33 |
| Aug 5, 2025 | 46.48 |
| Aug 4, 2025 | 44.28 |
| Aug 1, 2025 | 41.35 |
| Jul 31, 2025 | 54.66 |
| Jul 30, 2025 | 55.22 |
| Jul 29, 2025 | 56.08 |
| Jul 28, 2025 | 56.35 |
| Jul 25, 2025 | 55.39 |
| Jul 24, 2025 | 54.53 |
| Jul 23, 2025 | 54.75 |
| Jul 22, 2025 | 54.53 |
| Jul 21, 2025 | 52.53 |
| Jul 18, 2025 | 51.96 |
| Jul 17, 2025 | 52.87 |
| Jul 16, 2025 | 52.17 |
| Jul 15, 2025 | 52.84 |
| Jul 14, 2025 | 53.58 |
| Jul 11, 2025 | 53.62 |
| Jul 10, 2025 | 55.50 |
| Jul 9, 2025 | 55.55 |
| Jul 8, 2025 | 56.34 |
| Jul 7, 2025 | 55.28 |
| Jul 3, 2025 | 56.29 |
| Jul 2, 2025 | 56.59 |
| Jul 1, 2025 | 56.94 |
| Jun 30, 2025 | 55.16 |
| Jun 27, 2025 | 34.65 |
| Jun 26, 2025 | 34.39 |
| Jun 25, 2025 | 34.24 |
| Jun 24, 2025 | 35.12 |
| Jun 23, 2025 | 35.09 |
| Jun 20, 2025 | 34.84 |
| Jun 18, 2025 | 35.20 |
| Jun 17, 2025 | 35.49 |
| Jun 16, 2025 | 35.31 |
| Jun 13, 2025 | 35.40 |
| Jun 12, 2025 | 35.89 |
| Jun 11, 2025 | 35.85 |
| Jun 10, 2025 | 36.59 |
| Jun 9, 2025 | 36.73 |
| Jun 6, 2025 | 36.71 |
| Jun 5, 2025 | 37.20 |
| Jun 4, 2025 | 37.30 |
| Jun 3, 2025 | 37.29 |
| Jun 2, 2025 | 37.43 |
| May 30, 2025 | 37.85 |
| May 29, 2025 | 38.13 |
| May 28, 2025 | 37.56 |
| May 27, 2025 | 38.11 |
| May 23, 2025 | 38.05 |
| May 22, 2025 | 39.06 |
| May 21, 2025 | 39.20 |
| May 20, 2025 | 41.50 |
| May 19, 2025 | 41.75 |
| May 16, 2025 | 41.96 |
| May 15, 2025 | 41.50 |
| May 14, 2025 | 40.85 |
| May 13, 2025 | 40.54 |
| May 12, 2025 | 40.35 |
| May 9, 2025 | 38.55 |
| May 8, 2025 | 38.80 |
| May 7, 2025 | 38.15 |
| May 6, 2025 | 38.21 |
| May 5, 2025 | 37.89 |
| May 2, 2025 | 39.11 |
| May 1, 2025 | 38.61 |
| Apr 30, 2025 | 38.02 |
| Apr 29, 2025 | 39.32 |
| Apr 28, 2025 | 45.98 |
| Apr 25, 2025 | 46.20 |
| Apr 24, 2025 | 45.74 |
| Apr 23, 2025 | 46.18 |
| Apr 22, 2025 | 45.97 |
| Apr 21, 2025 | 44.92 |
| Apr 17, 2025 | 46.16 |
| Apr 16, 2025 | 48.49 |
| Apr 15, 2025 | 48.71 |
| Apr 14, 2025 | 49.78 |
| Apr 11, 2025 | 49.78 |
| Apr 10, 2025 | 48.49 |
| Apr 9, 2025 | 49.12 |
| Apr 8, 2025 | 45.88 |
| Apr 7, 2025 | 47.49 |
| Apr 4, 2025 | 49.50 |
| Apr 3, 2025 | 51.36 |
| Apr 2, 2025 | 52.21 |
| Apr 1, 2025 | 52.58 |
| Mar 31, 2025 | 52.18 |
| Mar 28, 2025 | 35.95 |
| Mar 27, 2025 | 36.50 |
| Mar 26, 2025 | 36.33 |
| Mar 25, 2025 | 35.92 |
| Mar 24, 2025 | 36.33 |
| Mar 21, 2025 | 35.35 |
| Mar 20, 2025 | 35.68 |
| Mar 19, 2025 | 37.08 |
| Mar 18, 2025 | 36.88 |
| Mar 17, 2025 | 36.03 |
| Mar 14, 2025 | 36.33 |
| Mar 13, 2025 | 35.64 |
| Mar 12, 2025 | 35.79 |
| Mar 11, 2025 | 36.58 |
| Mar 10, 2025 | 38.45 |
| Mar 7, 2025 | 36.88 |
| Mar 6, 2025 | 35.33 |
| Mar 5, 2025 | 35.13 |
| Mar 4, 2025 | 34.98 |
| Mar 3, 2025 | 35.09 |
| Feb 28, 2025 | 35.91 |
| Feb 27, 2025 | 35.89 |
| Feb 26, 2025 | 35.60 |
| Feb 25, 2025 | 35.81 |
| Feb 24, 2025 | 34.91 |
| Feb 21, 2025 | 34.63 |
| Feb 20, 2025 | 35.36 |
| Feb 19, 2025 | 35.46 |
| Feb 18, 2025 | 35.45 |
| Feb 14, 2025 | 35.79 |
| Feb 13, 2025 | 35.21 |
| Feb 12, 2025 | 34.73 |
| Feb 11, 2025 | 34.89 |
| Feb 10, 2025 | 33.01 |
| Feb 7, 2025 | 28.41 |
| Feb 6, 2025 | 29.16 |
| Feb 5, 2025 | 30.31 |
| Feb 4, 2025 | 30.84 |
| Feb 3, 2025 | 30.30 |
| Jan 31, 2025 | 30.62 |
| Jan 30, 2025 | 30.58 |
| Jan 29, 2025 | 32.07 |
| Jan 28, 2025 | 32.66 |
| Jan 27, 2025 | 32.76 |
| Jan 24, 2025 | 31.98 |
| Jan 23, 2025 | 32.33 |
| Jan 22, 2025 | 32.29 |
| Jan 21, 2025 | 32.85 |
| Jan 17, 2025 | 31.36 |
| Jan 16, 2025 | 32.15 |
| Jan 15, 2025 | 31.51 |
| Jan 14, 2025 | 31.28 |
| Jan 13, 2025 | 31.47 |
| Jan 10, 2025 | 30.75 |
| Jan 8, 2025 | 30.93 |
| Jan 7, 2025 | 31.23 |
| Jan 6, 2025 | 31.40 |
| Jan 3, 2025 | 32.03 |
| Jan 2, 2025 | 30.82 |
| Dec 31, 2024 | 31.64 |
| Dec 30, 2024 | 24.25 |
| Dec 27, 2024 | 24.08 |
| Dec 26, 2024 | 24.34 |
| Dec 24, 2024 | 23.96 |
| Dec 23, 2024 | 23.72 |
| Dec 20, 2024 | 23.86 |
| Dec 19, 2024 | 24.02 |
| Dec 18, 2024 | 24.34 |
| Dec 17, 2024 | 25.06 |
| Dec 16, 2024 | 24.63 |
| Dec 13, 2024 | 26.13 |
| Dec 12, 2024 | 26.14 |
| Dec 11, 2024 | 25.69 |
| Dec 10, 2024 | 26.50 |
| Dec 9, 2024 | 26.21 |
| Dec 6, 2024 | 25.99 |
| Dec 5, 2024 | 25.65 |
| Dec 4, 2024 | 25.98 |
| Dec 3, 2024 | 25.52 |
| Dec 2, 2024 | 25.49 |
| Nov 29, 2024 | 24.72 |
| Nov 27, 2024 | 24.59 |
| Nov 26, 2024 | 24.61 |
| Nov 25, 2024 | 24.96 |
| Nov 22, 2024 | 23.85 |
| Nov 21, 2024 | 23.15 |
| Nov 20, 2024 | 22.93 |
| Nov 19, 2024 | 22.73 |
| Nov 18, 2024 | 22.98 |
| Nov 15, 2024 | 22.93 |
| Nov 14, 2024 | 23.67 |
| Nov 13, 2024 | 24.31 |
| Nov 12, 2024 | 24.11 |
| Nov 11, 2024 | 25.23 |
| Nov 8, 2024 | 24.98 |
| Nov 7, 2024 | 25.30 |
| Nov 6, 2024 | 26.01 |
| Nov 5, 2024 | 23.92 |
| Nov 4, 2024 | 23.90 |
| Nov 1, 2024 | 23.57 |
| Oct 31, 2024 | 24.69 |
| Oct 30, 2024 | 25.43 |
| Oct 29, 2024 | 26.39 |
| Oct 28, 2024 | 24.89 |
| Oct 25, 2024 | 24.31 |
| Oct 24, 2024 | 26.61 |
| Oct 23, 2024 | 27.35 |
| Oct 22, 2024 | 27.28 |
| Oct 21, 2024 | 27.27 |
| Oct 18, 2024 | 27.50 |
| Oct 17, 2024 | 27.87 |
| Oct 16, 2024 | 27.83 |
| Oct 15, 2024 | 27.80 |
| Oct 14, 2024 | 27.76 |
| Oct 11, 2024 | 27.45 |
| Oct 10, 2024 | 26.97 |
| Oct 9, 2024 | 27.23 |
| Oct 8, 2024 | 26.72 |
| Oct 7, 2024 | 26.65 |
| Oct 4, 2024 | 27.06 |
| Oct 3, 2024 | 26.67 |
| Oct 2, 2024 | 26.72 |
| Oct 1, 2024 | 27.03 |
| Sep 30, 2024 | 27.59 |
| Sep 27, 2024 | 20.27 |
| Sep 26, 2024 | 20.18 |
| Sep 25, 2024 | 20.25 |
| Sep 24, 2024 | 20.25 |
| Sep 23, 2024 | 21.21 |
| Sep 20, 2024 | 21.41 |
| Sep 19, 2024 | 21.50 |
| Sep 18, 2024 | 20.89 |
| Sep 17, 2024 | 20.76 |
| Sep 16, 2024 | 20.62 |
| Sep 13, 2024 | 20.62 |
| Sep 12, 2024 | 20.20 |
| Sep 11, 2024 | 20.07 |
| Sep 10, 2024 | 20.31 |
| Sep 9, 2024 | 20.21 |
| Sep 6, 2024 | 20.22 |
| Sep 5, 2024 | 20.65 |
| Sep 4, 2024 | 21.30 |
| Sep 3, 2024 | 21.47 |
| Aug 30, 2024 | 21.91 |
| Aug 29, 2024 | 21.69 |
| Aug 28, 2024 | 21.42 |
| Aug 27, 2024 | 21.68 |
| Aug 26, 2024 | 21.83 |
| Aug 23, 2024 | 21.81 |
| Aug 22, 2024 | 21.61 |
| Aug 21, 2024 | 21.59 |
| Aug 20, 2024 | 21.46 |
| Aug 19, 2024 | 21.75 |
| Aug 16, 2024 | 21.68 |
| Aug 15, 2024 | 21.78 |
| Aug 14, 2024 | 21.36 |
| Aug 13, 2024 | 21.50 |
| Aug 12, 2024 | 21.12 |
| Aug 9, 2024 | 21.39 |
| Aug 8, 2024 | 21.64 |
| Aug 7, 2024 | 21.44 |
| Aug 6, 2024 | 21.76 |
| Aug 5, 2024 | 21.61 |
| Aug 2, 2024 | 22.29 |
| Aug 1, 2024 | 22.69 |
| Jul 31, 2024 | 23.94 |
| Jul 30, 2024 | 24.05 |
| Jul 29, 2024 | 23.43 |
| Jul 26, 2024 | 23.74 |
| Jul 25, 2024 | 23.43 |
| Jul 24, 2024 | 23.11 |
| Jul 23, 2024 | 23.36 |
| Jul 22, 2024 | 23.40 |
| Jul 19, 2024 | 23.39 |
| Jul 18, 2024 | 23.14 |
| Jul 17, 2024 | 23.69 |
| Jul 16, 2024 | 23.32 |
| Jul 15, 2024 | 22.40 |
| Jul 12, 2024 | 21.53 |
| Jul 11, 2024 | 21.06 |
| Jul 10, 2024 | 19.93 |
| Jul 9, 2024 | 20.26 |
| Jul 8, 2024 | 20.74 |
| Jul 5, 2024 | 20.76 |
| Jul 3, 2024 | 21.09 |
| Jul 2, 2024 | 21.02 |
| Jul 1, 2024 | 20.98 |
| Jun 28, 2024 | 21.98 |
| Jun 27, 2024 | 22.03 |
| Jun 26, 2024 | 22.03 |
| Jun 25, 2024 | 22.46 |
| Jun 24, 2024 | 22.67 |
| Jun 21, 2024 | 22.75 |
| Jun 20, 2024 | 22.65 |
| Jun 18, 2024 | 22.49 |
| Jun 17, 2024 | 22.79 |
| Jun 14, 2024 | 22.38 |
| Jun 13, 2024 | 22.40 |
| Jun 12, 2024 | 22.84 |
| Jun 11, 2024 | 22.71 |
| Jun 10, 2024 | 22.55 |
| Jun 7, 2024 | 23.39 |
| Jun 6, 2024 | 23.27 |
| Jun 5, 2024 | 22.89 |
| Jun 4, 2024 | 22.83 |
| Jun 3, 2024 | 23.12 |
| May 31, 2024 | 22.82 |
| May 30, 2024 | 22.65 |
| May 29, 2024 | 23.01 |
| May 28, 2024 | 23.53 |
| May 24, 2024 | 24.14 |
| May 23, 2024 | 24.89 |
| May 22, 2024 | 24.83 |
| May 21, 2024 | 24.98 |
| May 20, 2024 | 25.19 |
| May 17, 2024 | 25.11 |
| May 16, 2024 | 25.36 |
| May 15, 2024 | 25.20 |
| May 14, 2024 | 24.76 |
| May 13, 2024 | 25.17 |
| May 10, 2024 | 25.34 |
| May 9, 2024 | 25.21 |
| May 8, 2024 | 25.10 |
| May 7, 2024 | 25.41 |
| May 6, 2024 | 24.75 |
| May 3, 2024 | 24.79 |
| May 2, 2024 | 24.86 |
| May 1, 2024 | 25.13 |
| Apr 30, 2024 | 24.80 |
| Apr 29, 2024 | 25.11 |
| Apr 26, 2024 | 25.10 |
| Apr 25, 2024 | 26.25 |
| Apr 24, 2024 | 26.39 |
| Apr 23, 2024 | 26.18 |
| Apr 22, 2024 | 26.27 |
| Apr 19, 2024 | 26.11 |
| Apr 18, 2024 | 25.73 |
| Apr 17, 2024 | 25.48 |
| Apr 16, 2024 | 25.27 |
| Apr 15, 2024 | 25.36 |
| Apr 12, 2024 | 25.52 |
| Apr 11, 2024 | 25.64 |
| Apr 10, 2024 | 25.27 |
| Apr 9, 2024 | 26.13 |
| Apr 8, 2024 | 25.98 |
| Apr 5, 2024 | 25.49 |
| Apr 4, 2024 | 25.45 |
| Apr 3, 2024 | 25.89 |
| Apr 2, 2024 | 25.80 |
| Apr 1, 2024 | 25.91 |
| Mar 28, 2024 | 24.20 |
| Mar 27, 2024 | 23.97 |
| Mar 26, 2024 | 23.32 |
| Mar 25, 2024 | 23.33 |
| Mar 22, 2024 | 23.19 |
| Mar 21, 2024 | 22.72 |
| Mar 20, 2024 | 22.35 |
| Mar 19, 2024 | 21.98 |
| Mar 18, 2024 | 21.84 |
| Mar 15, 2024 | 21.72 |
| Mar 14, 2024 | 21.70 |
| Mar 13, 2024 | 21.65 |
| Mar 12, 2024 | 22.13 |
| Mar 11, 2024 | 22.26 |
| Mar 8, 2024 | 22.30 |
| Mar 7, 2024 | 22.16 |
| Mar 6, 2024 | 22.38 |
| Mar 5, 2024 | 21.10 |
| Mar 4, 2024 | 21.81 |
| Mar 1, 2024 | 22.65 |
| Feb 29, 2024 | 22.47 |
| Feb 28, 2024 | 22.14 |
| Feb 27, 2024 | 21.49 |
| Feb 26, 2024 | 21.68 |
| Feb 23, 2024 | 21.74 |
| Feb 22, 2024 | 21.54 |
| Feb 21, 2024 | 21.24 |
| Feb 20, 2024 | 21.50 |
| Feb 16, 2024 | 21.28 |
| Feb 15, 2024 | 20.91 |
| Feb 14, 2024 | 20.41 |
| Feb 13, 2024 | 20.37 |
| Feb 12, 2024 | 21.04 |
| Feb 9, 2024 | 21.27 |
| Feb 8, 2024 | 21.27 |
| Feb 7, 2024 | 24.96 |
| Feb 6, 2024 | 25.03 |
| Feb 5, 2024 | 24.80 |
| Feb 2, 2024 | 25.12 |
| Feb 1, 2024 | 25.18 |
| Jan 31, 2024 | 25.32 |
| Jan 30, 2024 | 25.39 |
| Jan 29, 2024 | 25.36 |
| Jan 26, 2024 | 25.30 |
| Jan 25, 2024 | 24.87 |
| Jan 24, 2024 | 25.92 |
| Jan 23, 2024 | 25.35 |
| Jan 22, 2024 | 25.35 |
| Jan 19, 2024 | 25.34 |
| Jan 18, 2024 | 25.63 |
| Jan 17, 2024 | 25.88 |
| Jan 16, 2024 | 25.71 |
| Jan 12, 2024 | 25.78 |
| Jan 11, 2024 | 25.78 |
| Jan 10, 2024 | 25.73 |
| Jan 9, 2024 | 25.90 |
| Jan 8, 2024 | 25.96 |
| Jan 5, 2024 | 25.42 |
| Jan 4, 2024 | 25.72 |
| Jan 3, 2024 | 25.39 |
| Jan 2, 2024 | 26.22 |
| Dec 29, 2023 | 23.44 |
| Dec 28, 2023 | 23.21 |
| Dec 27, 2023 | 23.17 |
| Dec 26, 2023 | 23.51 |
| Dec 22, 2023 | 23.43 |
| Dec 21, 2023 | 23.25 |
| Dec 20, 2023 | 23.12 |
| Dec 19, 2023 | 23.60 |
| Dec 18, 2023 | 23.25 |
| Dec 15, 2023 | 22.95 |
| Dec 14, 2023 | 23.49 |
| Dec 13, 2023 | 23.59 |
| Dec 12, 2023 | 23.19 |
| Dec 11, 2023 | 23.34 |
| Dec 8, 2023 | 23.45 |
| Dec 7, 2023 | 23.40 |
| Dec 6, 2023 | 23.36 |
| Dec 5, 2023 | 23.16 |
| Dec 4, 2023 | 23.48 |
| Dec 1, 2023 | 23.10 |
| Nov 30, 2023 | 22.75 |
| Nov 29, 2023 | 22.44 |
| Nov 28, 2023 | 22.55 |
| Nov 27, 2023 | 22.72 |
| Nov 24, 2023 | 22.76 |
| Nov 22, 2023 | 22.70 |
| Nov 21, 2023 | 22.64 |
| Nov 20, 2023 | 22.61 |
| Nov 17, 2023 | 22.44 |
| Nov 16, 2023 | 22.10 |
| Nov 15, 2023 | 22.38 |
| Nov 14, 2023 | 22.30 |
| Nov 13, 2023 | 21.56 |
| Nov 10, 2023 | 21.72 |
| Nov 9, 2023 | 21.45 |
| Nov 8, 2023 | 21.38 |
| Nov 7, 2023 | 21.44 |
| Nov 6, 2023 | 21.39 |
| Nov 3, 2023 | 21.71 |
| Nov 2, 2023 | 21.51 |
| Nov 1, 2023 | 20.80 |
| Oct 31, 2023 | 21.17 |
| Oct 30, 2023 | 19.30 |
| Oct 27, 2023 | 19.12 |
| Oct 26, 2023 | 19.63 |
| Oct 25, 2023 | 19.06 |
| Oct 24, 2023 | 19.46 |
| Oct 23, 2023 | 19.56 |
| Oct 20, 2023 | 19.66 |
| Oct 19, 2023 | 20.02 |
| Oct 18, 2023 | 20.01 |
| Oct 17, 2023 | 20.33 |
| Oct 16, 2023 | 20.32 |
| Oct 13, 2023 | 19.77 |
| Oct 12, 2023 | 19.57 |
| Oct 11, 2023 | 19.64 |
| Oct 10, 2023 | 19.69 |
| Oct 9, 2023 | 19.71 |
| Oct 6, 2023 | 19.51 |
| Oct 5, 2023 | 19.22 |
| Oct 4, 2023 | 19.54 |
| Oct 3, 2023 | 19.18 |
| Oct 2, 2023 | 19.38 |
| Sep 29, 2023 | 20.25 |
| Sep 28, 2023 | 20.28 |
| Sep 27, 2023 | 20.07 |
| Sep 26, 2023 | 19.43 |
| Sep 25, 2023 | 19.66 |
| Sep 22, 2023 | 19.75 |
| Sep 21, 2023 | 19.85 |
| Sep 20, 2023 | 19.84 |
| Sep 19, 2023 | 19.88 |
| Sep 18, 2023 | 20.06 |
| Sep 15, 2023 | 20.37 |
| Sep 14, 2023 | 20.34 |
| Sep 13, 2023 | 19.98 |
| Sep 12, 2023 | 20.06 |
| Sep 11, 2023 | 20.22 |
| Sep 8, 2023 | 20.13 |
| Sep 7, 2023 | 20.34 |
| Sep 6, 2023 | 20.68 |
| Sep 5, 2023 | 20.90 |
| Sep 1, 2023 | 21.16 |
| Aug 31, 2023 | 21.02 |
| Aug 30, 2023 | 21.03 |
| Aug 29, 2023 | 20.68 |
| Aug 28, 2023 | 21.04 |
| Aug 25, 2023 | 20.94 |
| Aug 24, 2023 | 20.74 |
| Aug 23, 2023 | 20.48 |
| Aug 22, 2023 | 20.73 |
| Aug 21, 2023 | 20.75 |
| Aug 18, 2023 | 20.75 |
| Aug 17, 2023 | 21.01 |
| Aug 16, 2023 | 21.32 |
| Aug 15, 2023 | 21.06 |
| Aug 14, 2023 | 21.16 |
| Aug 11, 2023 | 20.73 |
| Aug 10, 2023 | 20.53 |
| Aug 9, 2023 | 20.36 |
| Aug 8, 2023 | 19.90 |
| Aug 7, 2023 | 20.21 |
| Aug 4, 2023 | 19.53 |
| Aug 3, 2023 | 19.79 |
| Aug 2, 2023 | 19.99 |
| Aug 1, 2023 | 20.29 |
| Jul 31, 2023 | 24.41 |
| Jul 28, 2023 | 24.69 |
| Jul 27, 2023 | 24.97 |
| Jul 26, 2023 | 25.32 |
| Jul 25, 2023 | 25.28 |
| Jul 24, 2023 | 25.10 |
| Jul 21, 2023 | 24.70 |
| Jul 20, 2023 | 24.91 |
| Jul 19, 2023 | 24.96 |
| Jul 18, 2023 | 24.83 |
| Jul 17, 2023 | 24.39 |
| Jul 14, 2023 | 23.97 |
| Jul 13, 2023 | 23.66 |
| Jul 12, 2023 | 23.49 |
| Jul 11, 2023 | 23.89 |
| Jul 10, 2023 | 23.84 |
| Jul 7, 2023 | 23.71 |
| Jul 6, 2023 | 24.08 |
| Jul 5, 2023 | 24.21 |
| Jul 3, 2023 | 24.81 |
| Jun 30, 2023 | 24.68 |
| Jun 29, 2023 | 21.89 |
| Jun 28, 2023 | 21.48 |
| Jun 27, 2023 | 21.86 |
| Jun 26, 2023 | 21.88 |
| Jun 23, 2023 | 21.71 |
| Jun 22, 2023 | 22.74 |
| Jun 21, 2023 | 22.45 |
| Jun 20, 2023 | 22.25 |
| Jun 16, 2023 | 22.35 |
| Jun 15, 2023 | 22.22 |
| Jun 14, 2023 | 21.82 |
| Jun 13, 2023 | 23.64 |
| Jun 12, 2023 | 23.66 |
| Jun 9, 2023 | 23.70 |
| Jun 8, 2023 | 23.44 |
| Jun 7, 2023 | 23.12 |
| Jun 6, 2023 | 22.49 |
| Jun 5, 2023 | 22.04 |
| Jun 2, 2023 | 22.07 |
| Jun 1, 2023 | 21.08 |
| May 31, 2023 | 20.66 |
| May 30, 2023 | 20.60 |
| May 26, 2023 | 20.61 |
| May 25, 2023 | 20.61 |
| May 24, 2023 | 20.83 |
| May 23, 2023 | 21.06 |
| May 22, 2023 | 21.16 |
| May 19, 2023 | 20.75 |
| May 18, 2023 | 20.68 |
| May 17, 2023 | 20.52 |
| May 16, 2023 | 20.26 |
| May 15, 2023 | 20.72 |
| May 12, 2023 | 20.80 |
| May 11, 2023 | 20.79 |
| May 10, 2023 | 21.24 |
| May 9, 2023 | 21.41 |
| May 8, 2023 | 21.55 |
| May 5, 2023 | 21.98 |
| May 4, 2023 | 21.91 |
| May 3, 2023 | 22.67 |
| May 2, 2023 | 22.48 |
| May 1, 2023 | 22.93 |
| Apr 28, 2023 | 22.85 |
| Apr 27, 2023 | 22.76 |
| Apr 26, 2023 | 22.35 |
| Apr 25, 2023 | 22.41 |
| Apr 24, 2023 | 22.90 |
| Apr 21, 2023 | 24.21 |
| Apr 20, 2023 | 23.97 |
| Apr 19, 2023 | 23.84 |
| Apr 18, 2023 | 23.88 |
| Apr 17, 2023 | 23.69 |
| Apr 14, 2023 | 23.05 |
| Apr 13, 2023 | 23.23 |
| Apr 12, 2023 | 22.85 |
| Apr 11, 2023 | 22.71 |
| Apr 10, 2023 | 22.71 |
| Apr 6, 2023 | 22.51 |
| Apr 5, 2023 | 22.27 |
| Apr 4, 2023 | 22.22 |
| Apr 3, 2023 | 22.60 |
| Mar 31, 2023 | 22.68 |
| Mar 30, 2023 | 25.30 |
| Mar 29, 2023 | 25.16 |
| Mar 28, 2023 | 25.02 |
| Mar 27, 2023 | 24.99 |
| Mar 24, 2023 | 24.68 |
| Mar 23, 2023 | 24.43 |
| Mar 22, 2023 | 24.83 |
| Mar 21, 2023 | 25.55 |
| Mar 20, 2023 | 25.28 |
| Mar 17, 2023 | 24.81 |
| Mar 16, 2023 | 25.38 |
| Mar 15, 2023 | 24.94 |
| Mar 14, 2023 | 25.35 |
| Mar 13, 2023 | 24.97 |
| Mar 10, 2023 | 25.28 |
| Mar 9, 2023 | 25.83 |
| Mar 8, 2023 | 26.18 |
| Mar 7, 2023 | 26.30 |
| Mar 6, 2023 | 26.47 |
| Mar 3, 2023 | 26.31 |
| Mar 2, 2023 | 26.45 |
| Mar 1, 2023 | 26.42 |
| Feb 28, 2023 | 26.46 |
| Feb 27, 2023 | 26.15 |
| Feb 24, 2023 | 26.03 |
| Feb 23, 2023 | 26.41 |
| Feb 22, 2023 | 26.54 |
| Feb 21, 2023 | 26.50 |
| Feb 17, 2023 | 26.78 |
| Feb 16, 2023 | 26.26 |
| Feb 15, 2023 | 25.63 |
| Feb 14, 2023 | 25.42 |
| Feb 13, 2023 | 25.32 |
| Feb 10, 2023 | 25.16 |
| Feb 9, 2023 | 24.87 |
| Feb 8, 2023 | 23.84 |
| Feb 7, 2023 | 24.17 |
| Feb 6, 2023 | 23.88 |
| Feb 3, 2023 | 24.15 |
| Feb 2, 2023 | 24.28 |
| Feb 1, 2023 | 23.54 |
| Jan 31, 2023 | 23.57 |
| Jan 30, 2023 | 23.19 |
| Jan 27, 2023 | 23.16 |
| Jan 26, 2023 | 23.78 |
| Jan 25, 2023 | 23.63 |
| Jan 24, 2023 | 24.51 |
| Jan 23, 2023 | 24.55 |
| Jan 20, 2023 | 24.34 |
| Jan 19, 2023 | 23.81 |
| Jan 18, 2023 | 23.66 |
| Jan 17, 2023 | 23.96 |
| Jan 13, 2023 | 24.48 |
| Jan 12, 2023 | 24.38 |
| Jan 11, 2023 | 24.37 |
| Jan 10, 2023 | 23.75 |
| Jan 9, 2023 | 23.46 |
| Jan 6, 2023 | 24.14 |
| Jan 5, 2023 | 23.49 |
| Jan 4, 2023 | 24.19 |
| Jan 3, 2023 | 24.10 |
| Dec 30, 2022 | 28.83 |
| Dec 29, 2022 | 29.08 |
| Dec 28, 2022 | 28.51 |
| Dec 27, 2022 | 28.98 |
| Dec 23, 2022 | 29.17 |
| Dec 22, 2022 | 28.55 |
| Dec 21, 2022 | 29.34 |
| Dec 20, 2022 | 28.60 |
| Dec 19, 2022 | 28.20 |
| Dec 16, 2022 | 28.62 |
| Dec 15, 2022 | 28.88 |
| Dec 14, 2022 | 29.94 |
| Dec 13, 2022 | 30.38 |
| Dec 12, 2022 | 29.92 |
| Dec 9, 2022 | 29.43 |
| Dec 8, 2022 | 29.37 |
| Dec 7, 2022 | 29.42 |
| Dec 6, 2022 | 29.71 |
| Dec 5, 2022 | 29.96 |
| Dec 2, 2022 | 30.15 |
| Dec 1, 2022 | 30.05 |
| Nov 30, 2022 | 30.09 |
| Nov 29, 2022 | 29.24 |
| Nov 28, 2022 | 29.75 |
| Nov 25, 2022 | 30.02 |
| Nov 23, 2022 | 30.00 |
| Nov 22, 2022 | 30.28 |
| Nov 21, 2022 | 30.13 |
| Nov 18, 2022 | 29.81 |
| Nov 17, 2022 | 29.30 |
| Nov 16, 2022 | 29.47 |
| Nov 15, 2022 | 29.23 |
| Nov 14, 2022 | 29.00 |
| Nov 11, 2022 | 29.11 |
| Nov 10, 2022 | 29.93 |
| Nov 9, 2022 | 28.52 |
| Nov 8, 2022 | 29.22 |
| Nov 7, 2022 | 28.99 |
| Nov 4, 2022 | 28.75 |
| Nov 3, 2022 | 29.03 |
| Nov 2, 2022 | 29.02 |
| Nov 1, 2022 | 30.61 |
| Oct 31, 2022 | 29.95 |
| Oct 28, 2022 | 27.19 |
| Oct 27, 2022 | 27.15 |
| Oct 26, 2022 | 26.81 |
| Oct 25, 2022 | 27.69 |
| Oct 24, 2022 | 27.73 |
| Oct 21, 2022 | 27.48 |
| Oct 20, 2022 | 27.37 |
| Oct 19, 2022 | 28.11 |
| Oct 18, 2022 | 28.38 |
| Oct 17, 2022 | 27.88 |
| Oct 14, 2022 | 26.90 |
| Oct 13, 2022 | 27.92 |
| Oct 12, 2022 | 27.19 |
| Oct 11, 2022 | 27.26 |
| Oct 10, 2022 | 26.58 |
| Oct 7, 2022 | 26.12 |
| Oct 6, 2022 | 26.75 |
| Oct 5, 2022 | 27.21 |
| Oct 4, 2022 | 27.59 |
| Oct 3, 2022 | 26.79 |
| Sep 30, 2022 | 25.91 |
| Sep 29, 2022 | 28.35 |
| Sep 28, 2022 | 29.01 |
| Sep 27, 2022 | 28.29 |
| Sep 26, 2022 | 28.26 |
| Sep 23, 2022 | 28.16 |
| Sep 22, 2022 | 28.96 |
| Sep 21, 2022 | 29.28 |
| Sep 20, 2022 | 29.27 |
| Sep 19, 2022 | 29.70 |
| Sep 16, 2022 | 29.02 |
| Sep 15, 2022 | 28.60 |
| Sep 14, 2022 | 29.13 |
| Sep 13, 2022 | 29.52 |
| Sep 12, 2022 | 30.67 |
| Sep 9, 2022 | 30.78 |
| Sep 8, 2022 | 30.05 |
| Sep 7, 2022 | 30.20 |
| Sep 6, 2022 | 29.55 |
| Sep 2, 2022 | 29.51 |
| Sep 1, 2022 | 29.89 |
| Aug 31, 2022 | 29.79 |
| Aug 30, 2022 | 29.61 |
| Aug 29, 2022 | 30.27 |
| Aug 26, 2022 | 30.60 |
| Aug 25, 2022 | 31.14 |
| Aug 24, 2022 | 30.84 |
| Aug 23, 2022 | 30.51 |
| Aug 22, 2022 | 30.77 |
| Aug 19, 2022 | 31.05 |
| Aug 18, 2022 | 31.21 |
| Aug 17, 2022 | 31.30 |
| Aug 16, 2022 | 31.63 |
| Aug 15, 2022 | 31.43 |
| Aug 12, 2022 | 31.67 |
| Aug 11, 2022 | 30.44 |
| Aug 10, 2022 | 30.34 |
| Aug 9, 2022 | 29.83 |
| Aug 8, 2022 | 29.86 |
| Aug 5, 2022 | 29.87 |
| Aug 4, 2022 | 29.89 |
| Aug 3, 2022 | 30.04 |
| Aug 2, 2022 | 29.73 |
| Aug 1, 2022 | 30.33 |
| Jul 29, 2022 | 29.98 |
| Jul 28, 2022 | 29.72 |
| Jul 27, 2022 | 29.07 |
| Jul 26, 2022 | 28.17 |
| Jul 25, 2022 | 28.37 |
| Jul 22, 2022 | 28.39 |
| Jul 21, 2022 | 28.85 |
| Jul 20, 2022 | 28.29 |
| Jul 19, 2022 | 27.82 |
| Jul 18, 2022 | 26.84 |
| Jul 15, 2022 | 27.43 |
| Jul 14, 2022 | 27.32 |
| Jul 13, 2022 | 27.30 |
| Jul 12, 2022 | 27.44 |
| Jul 11, 2022 | 27.78 |
| Jul 8, 2022 | 28.14 |
| Jul 7, 2022 | 28.19 |
| Jul 6, 2022 | 27.72 |
| Jul 5, 2022 | 27.43 |
| Jul 1, 2022 | 27.39 |
| Jun 30, 2022 | 27.28 |
| Jun 29, 2022 | 28.35 |
| Jun 28, 2022 | 28.40 |
| Jun 27, 2022 | 29.03 |
| Jun 24, 2022 | 28.51 |
| Jun 23, 2022 | 27.22 |
| Jun 22, 2022 | 27.28 |
| Jun 21, 2022 | 27.13 |
| Jun 17, 2022 | 26.11 |
| Jun 16, 2022 | 25.92 |
| Jun 15, 2022 | 27.49 |
| Jun 14, 2022 | 27.26 |
| Jun 13, 2022 | 26.84 |
| Jun 10, 2022 | 27.71 |
| Jun 9, 2022 | 28.20 |
| Jun 8, 2022 | 28.24 |
| Jun 7, 2022 | 28.93 |
| Jun 6, 2022 | 28.83 |
| Jun 3, 2022 | 28.90 |
| Jun 2, 2022 | 29.66 |
| Jun 1, 2022 | 28.88 |
| May 31, 2022 | 29.17 |
| May 27, 2022 | 29.15 |
| May 26, 2022 | 28.68 |
| May 25, 2022 | 27.40 |
| May 24, 2022 | 27.18 |
| May 23, 2022 | 27.06 |
| May 20, 2022 | 27.19 |
| May 19, 2022 | 27.45 |
| May 18, 2022 | 27.71 |
| May 17, 2022 | 29.03 |
| May 16, 2022 | 28.26 |
| May 13, 2022 | 28.56 |
| May 12, 2022 | 27.91 |
| May 11, 2022 | 28.91 |
| May 10, 2022 | 29.50 |
| May 9, 2022 | 29.15 |
| May 6, 2022 | 29.55 |
| May 5, 2022 | 30.28 |
| May 4, 2022 | 31.73 |
| May 3, 2022 | 31.16 |
| May 2, 2022 | 30.84 |
| Apr 29, 2022 | 30.92 |
| Apr 28, 2022 | 31.96 |
| Apr 27, 2022 | 31.60 |
| Apr 26, 2022 | 31.40 |
| Apr 25, 2022 | 28.84 |
| Apr 22, 2022 | 28.72 |
| Apr 21, 2022 | 29.87 |
| Apr 20, 2022 | 30.26 |
| Apr 19, 2022 | 29.99 |
| Apr 18, 2022 | 29.24 |
| Apr 14, 2022 | 29.34 |
| Apr 13, 2022 | 29.34 |
| Apr 12, 2022 | 29.20 |
| Apr 11, 2022 | 29.05 |
| Apr 8, 2022 | 29.21 |
| Apr 7, 2022 | 29.45 |
| Apr 6, 2022 | 29.39 |
| Apr 5, 2022 | 29.58 |
| Apr 4, 2022 | 29.75 |
| Apr 1, 2022 | 29.83 |
| Mar 31, 2022 | 29.28 |
| Mar 30, 2022 | 31.30 |
| Mar 29, 2022 | 31.58 |
| Mar 28, 2022 | 30.10 |
| Mar 25, 2022 | 29.97 |
| Mar 24, 2022 | 30.28 |
| Mar 23, 2022 | 29.67 |
| Mar 22, 2022 | 29.90 |
| Mar 21, 2022 | 30.23 |
| Mar 18, 2022 | 30.66 |
| Mar 17, 2022 | 30.31 |
| Mar 16, 2022 | 30.15 |
| Mar 15, 2022 | 29.11 |
| Mar 14, 2022 | 28.68 |
| Mar 11, 2022 | 26.90 |
| Mar 10, 2022 | 27.09 |
| Mar 9, 2022 | 27.06 |
| Mar 8, 2022 | 26.55 |
| Mar 7, 2022 | 26.41 |
| Mar 4, 2022 | 27.83 |
| Mar 3, 2022 | 28.26 |
| Mar 2, 2022 | 28.23 |
| Mar 1, 2022 | 27.07 |
| Feb 28, 2022 | 27.85 |
| Feb 25, 2022 | 28.01 |
| Feb 24, 2022 | 26.88 |
| Feb 23, 2022 | 26.74 |
| Feb 22, 2022 | 27.55 |
| Feb 18, 2022 | 27.91 |
| Feb 17, 2022 | 27.93 |
| Feb 16, 2022 | 28.74 |
| Feb 15, 2022 | 29.28 |
| Feb 14, 2022 | 29.20 |
| Feb 11, 2022 | 28.47 |
| Feb 10, 2022 | 33.56 |
| Feb 9, 2022 | 34.29 |
| Feb 8, 2022 | 34.24 |
| Feb 7, 2022 | 33.23 |
| Feb 4, 2022 | 33.22 |
| Feb 3, 2022 | 32.70 |
| Feb 2, 2022 | 33.07 |
| Feb 1, 2022 | 32.77 |
| Jan 31, 2022 | 33.29 |
| Jan 28, 2022 | 32.25 |
| Jan 27, 2022 | 31.07 |
| Jan 26, 2022 | 31.29 |
| Jan 25, 2022 | 31.55 |
| Jan 24, 2022 | 32.93 |
| Jan 21, 2022 | 32.43 |
| Jan 20, 2022 | 32.46 |
| Jan 19, 2022 | 32.81 |
| Jan 18, 2022 | 32.67 |
| Jan 14, 2022 | 33.07 |
| Jan 13, 2022 | 33.55 |
| Jan 12, 2022 | 33.73 |
| Jan 11, 2022 | 34.37 |
| Jan 10, 2022 | 34.46 |
| Jan 7, 2022 | 34.20 |
| Jan 6, 2022 | 35.41 |
| Jan 5, 2022 | 34.94 |
| Jan 4, 2022 | 36.37 |
| Jan 3, 2022 | 36.48 |
| Dec 31, 2021 | 36.57 |
| Dec 30, 2021 | 37.88 |
| Dec 29, 2021 | 38.16 |
| Dec 28, 2021 | 37.61 |
| Dec 27, 2021 | 37.82 |
| Dec 23, 2021 | 37.10 |
| Dec 22, 2021 | 36.69 |
| Dec 21, 2021 | 36.06 |
| Dec 20, 2021 | 35.19 |
| Dec 17, 2021 | 35.61 |
| Dec 16, 2021 | 35.30 |
| Dec 15, 2021 | 36.12 |
| Dec 14, 2021 | 35.32 |
| Dec 13, 2021 | 35.50 |
| Dec 10, 2021 | 36.20 |
| Dec 9, 2021 | 36.11 |
| Dec 8, 2021 | 37.27 |
| Dec 7, 2021 | 37.24 |
| Dec 6, 2021 | 37.66 |
| Dec 3, 2021 | 36.76 |
| Dec 2, 2021 | 37.65 |
| Dec 1, 2021 | 36.36 |
| Nov 30, 2021 | 37.34 |
| Nov 29, 2021 | 38.77 |
| Nov 26, 2021 | 37.34 |
| Nov 24, 2021 | 40.35 |
| Nov 23, 2021 | 40.37 |
| Nov 22, 2021 | 38.89 |
| Nov 19, 2021 | 37.90 |
| Nov 18, 2021 | 38.03 |
| Nov 17, 2021 | 38.42 |
| Nov 16, 2021 | 38.53 |
| Nov 15, 2021 | 38.47 |
| Nov 12, 2021 | 38.73 |
| Nov 11, 2021 | 38.73 |
| Nov 10, 2021 | 38.74 |
| Nov 9, 2021 | 39.15 |
| Nov 8, 2021 | 39.31 |
| Nov 5, 2021 | 39.29 |
| Nov 4, 2021 | 39.23 |
| Nov 3, 2021 | 39.16 |
| Nov 2, 2021 | 39.76 |
| Nov 1, 2021 | 41.68 |
| Oct 29, 2021 | 40.32 |
| Oct 28, 2021 | 40.45 |
| Oct 27, 2021 | 39.69 |
| Oct 26, 2021 | 39.99 |
| Oct 25, 2021 | 40.41 |
| Oct 22, 2021 | 39.66 |
| Oct 21, 2021 | 38.98 |
| Oct 20, 2021 | 38.43 |
| Oct 19, 2021 | 37.93 |
| Oct 18, 2021 | 37.83 |
| Oct 15, 2021 | 38.05 |
| Oct 14, 2021 | 37.92 |
| Oct 13, 2021 | 38.16 |
| Oct 12, 2021 | 38.05 |
| Oct 11, 2021 | 37.87 |
| Oct 8, 2021 | 38.52 |
| Oct 7, 2021 | 38.87 |
| Oct 6, 2021 | 37.92 |
| Oct 5, 2021 | 37.97 |
| Oct 4, 2021 | 37.31 |
| Oct 1, 2021 | 37.24 |
| Sep 30, 2021 | 35.72 |
| Sep 29, 2021 | 38.36 |
| Sep 28, 2021 | 37.71 |
| Sep 27, 2021 | 39.04 |
| Sep 24, 2021 | 38.22 |
| Sep 23, 2021 | 37.33 |
| Sep 22, 2021 | 36.86 |
| Sep 21, 2021 | 36.33 |
| Sep 20, 2021 | 36.45 |
| Sep 17, 2021 | 36.42 |
| Sep 16, 2021 | 36.54 |
| Sep 15, 2021 | 36.79 |
| Sep 14, 2021 | 36.34 |
| Sep 13, 2021 | 36.77 |
| Sep 10, 2021 | 36.13 |
| Sep 9, 2021 | 36.98 |
| Sep 8, 2021 | 38.43 |
| Sep 7, 2021 | 38.57 |
| Sep 3, 2021 | 39.24 |
| Sep 2, 2021 | 39.20 |
| Sep 1, 2021 | 38.00 |
| Aug 31, 2021 | 37.92 |
| Aug 30, 2021 | 38.31 |
| Aug 27, 2021 | 38.07 |
| Aug 26, 2021 | 37.32 |
| Aug 25, 2021 | 37.18 |
| Aug 24, 2021 | 37.19 |
| Aug 23, 2021 | 36.77 |
| Aug 20, 2021 | 36.47 |
| Aug 19, 2021 | 36.42 |
| Aug 18, 2021 | 35.55 |
| Aug 17, 2021 | 35.77 |
| Aug 16, 2021 | 36.07 |
| Aug 13, 2021 | 36.12 |
| Aug 12, 2021 | 36.08 |
| Aug 11, 2021 | 35.72 |
| Aug 10, 2021 | 35.49 |
| Aug 9, 2021 | 34.96 |
| Aug 6, 2021 | 35.02 |
| Aug 5, 2021 | 34.85 |
| Aug 4, 2021 | 34.13 |
| Aug 3, 2021 | 34.51 |
| Aug 2, 2021 | 33.99 |
| Jul 30, 2021 | 34.04 |
| Jul 29, 2021 | 33.79 |
| Jul 28, 2021 | 33.09 |
| Jul 27, 2021 | 32.79 |
| Jul 26, 2021 | 32.27 |
| Jul 23, 2021 | 32.26 |
| Jul 22, 2021 | 31.82 |
| Jul 21, 2021 | 32.27 |
| Jul 20, 2021 | 32.32 |
| Jul 19, 2021 | 31.45 |
| Jul 16, 2021 | 31.89 |
| Jul 15, 2021 | 32.23 |
| Jul 14, 2021 | 32.43 |
| Jul 13, 2021 | 32.38 |
| Jul 12, 2021 | 32.10 |
| Jul 9, 2021 | 31.96 |
| Jul 8, 2021 | 31.29 |
| Jul 7, 2021 | 31.69 |
| Jul 6, 2021 | 31.62 |
| Jul 2, 2021 | 31.70 |
| Jul 1, 2021 | 31.62 |
| Jun 30, 2021 | 31.05 |
| Jun 29, 2021 | 25.00 |
| Jun 28, 2021 | 25.36 |
| Jun 25, 2021 | 25.98 |
| Jun 24, 2021 | 26.25 |
| Jun 23, 2021 | 26.19 |
| Jun 22, 2021 | 26.17 |
| Jun 21, 2021 | 26.07 |
| Jun 18, 2021 | 25.58 |
| Jun 17, 2021 | 26.21 |
| Jun 16, 2021 | 25.84 |
| Jun 15, 2021 | 26.24 |
| Jun 14, 2021 | 25.78 |
| Jun 11, 2021 | 25.57 |
| Jun 10, 2021 | 25.07 |
| Jun 9, 2021 | 25.32 |
| Jun 8, 2021 | 25.76 |
| Jun 7, 2021 | 25.19 |
| Jun 4, 2021 | 25.15 |
| Jun 3, 2021 | 24.74 |
| Jun 2, 2021 | 24.66 |
| Jun 1, 2021 | 25.46 |
| May 28, 2021 | 25.61 |
| May 27, 2021 | 25.96 |
| May 26, 2021 | 25.72 |
| May 25, 2021 | 25.20 |
| May 24, 2021 | 25.42 |
| May 21, 2021 | 24.63 |
| May 20, 2021 | 24.73 |
| May 19, 2021 | 24.31 |
| May 18, 2021 | 24.54 |
| May 17, 2021 | 24.69 |
| May 14, 2021 | 24.82 |
| May 13, 2021 | 24.18 |
| May 12, 2021 | 23.04 |
| May 11, 2021 | 23.71 |
| May 10, 2021 | 24.44 |
| May 7, 2021 | 24.68 |
| May 6, 2021 | 24.20 |
| May 5, 2021 | 24.14 |
| May 4, 2021 | 24.41 |
| May 3, 2021 | 24.63 |
| Apr 30, 2021 | 24.32 |
| Apr 29, 2021 | 24.86 |
| Apr 28, 2021 | 24.36 |
| Apr 27, 2021 | 24.48 |
| Apr 26, 2021 | 24.72 |
| Apr 23, 2021 | 24.36 |
| Apr 22, 2021 | 24.11 |
| Apr 21, 2021 | 24.16 |
| Apr 20, 2021 | 23.82 |
| Apr 19, 2021 | 24.10 |
| Apr 16, 2021 | 24.27 |
| Apr 15, 2021 | 24.26 |
| Apr 14, 2021 | 23.94 |
| Apr 13, 2021 | 23.62 |
| Apr 12, 2021 | 24.11 |
| Apr 9, 2021 | 24.02 |
| Apr 8, 2021 | 23.82 |
| Apr 7, 2021 | 23.48 |
| Apr 6, 2021 | 23.87 |
| Apr 5, 2021 | 23.65 |
| Apr 1, 2021 | 23.79 |
| Mar 31, 2021 | 23.26 |
| Mar 30, 2021 | 23.32 |
| Mar 29, 2021 | 22.96 |
| Mar 26, 2021 | 23.36 |
| Mar 25, 2021 | 22.97 |
| Mar 24, 2021 | 22.99 |
| Mar 23, 2021 | 23.03 |
| Mar 22, 2021 | 23.43 |
| Mar 19, 2021 | 24.34 |
| Mar 18, 2021 | 24.71 |
| Mar 17, 2021 | 25.02 |
| Mar 16, 2021 | 24.76 |
| Mar 15, 2021 | 25.31 |
| Mar 12, 2021 | 26.67 |
| Mar 11, 2021 | 26.45 |
| Mar 10, 2021 | 26.09 |
| Mar 9, 2021 | 25.97 |
| Mar 8, 2021 | 25.90 |
| Mar 5, 2021 | 25.45 |
| Mar 4, 2021 | 24.57 |
| Mar 3, 2021 | 24.99 |
| Mar 2, 2021 | 25.13 |
| Mar 1, 2021 | 25.38 |
| Feb 26, 2021 | 24.85 |
| Feb 25, 2021 | 24.41 |
| Feb 24, 2021 | 24.41 |
| Feb 23, 2021 | 23.57 |
| Feb 22, 2021 | 22.81 |
| Feb 19, 2021 | 22.18 |
| Feb 18, 2021 | 21.85 |
| Feb 17, 2021 | 21.68 |
| Feb 16, 2021 | 21.85 |
| Feb 12, 2021 | 22.66 |
| Feb 11, 2021 | 25.02 |
| Feb 10, 2021 | 24.98 |
| Feb 9, 2021 | 24.49 |
| Feb 8, 2021 | 24.42 |
| Feb 5, 2021 | 23.32 |
| Feb 4, 2021 | 23.40 |
| Feb 3, 2021 | 22.55 |
| Feb 2, 2021 | 22.53 |
| Feb 1, 2021 | 22.39 |
| Jan 29, 2021 | 21.99 |
| Jan 28, 2021 | 22.64 |
| Jan 27, 2021 | 22.16 |
| Jan 26, 2021 | 23.09 |
| Jan 25, 2021 | 23.37 |
| Jan 22, 2021 | 23.61 |
| Jan 21, 2021 | 23.34 |
| Jan 20, 2021 | 24.29 |
| Jan 19, 2021 | 23.81 |
| Jan 15, 2021 | 23.78 |
| Jan 14, 2021 | 23.74 |
| Jan 13, 2021 | 23.71 |
| Jan 12, 2021 | 24.28 |
| Jan 11, 2021 | 23.65 |
| Jan 8, 2021 | 23.77 |
| Jan 7, 2021 | 23.80 |
| Jan 6, 2021 | 23.53 |
| Jan 5, 2021 | 22.51 |
| Jan 4, 2021 | 22.13 |
| Dec 31, 2020 | 22.81 |
| Dec 30, 2020 | 20.55 |
| Dec 29, 2020 | 20.30 |
| Dec 28, 2020 | 21.27 |
| Dec 24, 2020 | 21.45 |
| Dec 23, 2020 | 21.49 |
| Dec 22, 2020 | 21.57 |
| Dec 21, 2020 | 21.89 |
| Dec 18, 2020 | 22.01 |
| Dec 17, 2020 | 21.93 |
| Dec 16, 2020 | 21.90 |
| Dec 15, 2020 | 21.98 |
| Dec 14, 2020 | 21.27 |
| Dec 11, 2020 | 21.83 |
| Dec 10, 2020 | 21.58 |
| Dec 9, 2020 | 21.97 |
| Dec 8, 2020 | 22.13 |
| Dec 7, 2020 | 22.05 |
| Dec 4, 2020 | 22.29 |
| Dec 3, 2020 | 22.17 |
| Dec 2, 2020 | 21.95 |
| Dec 1, 2020 | 22.07 |
| Nov 30, 2020 | 21.59 |
| Nov 27, 2020 | 22.34 |
| Nov 25, 2020 | 22.38 |
| Nov 24, 2020 | 22.39 |
| Nov 23, 2020 | 22.09 |
| Nov 20, 2020 | 22.04 |
| Nov 19, 2020 | 22.49 |
| Nov 18, 2020 | 21.63 |
| Nov 17, 2020 | 21.93 |
| Nov 16, 2020 | 22.11 |
| Nov 13, 2020 | 22.39 |
| Nov 12, 2020 | 22.40 |
| Nov 11, 2020 | 22.99 |
| Nov 10, 2020 | 23.29 |
| Nov 9, 2020 | 23.26 |
| Nov 6, 2020 | 21.95 |
| Nov 5, 2020 | 22.24 |
| Nov 4, 2020 | 21.87 |
| Nov 3, 2020 | 21.46 |
| Nov 2, 2020 | 20.93 |
| Oct 30, 2020 | 19.34 |
| Oct 29, 2020 | 19.65 |
| Oct 28, 2020 | 19.28 |
| Oct 27, 2020 | 19.30 |
| Oct 26, 2020 | 19.05 |
| Oct 23, 2020 | 19.39 |
| Oct 22, 2020 | 19.37 |
| Oct 21, 2020 | 18.84 |
| Oct 20, 2020 | 18.72 |
| Oct 19, 2020 | 18.54 |
| Oct 16, 2020 | 18.60 |
| Oct 15, 2020 | 18.93 |
| Oct 14, 2020 | 18.42 |
| Oct 13, 2020 | 18.29 |
| Oct 12, 2020 | 18.40 |
| Oct 9, 2020 | 18.24 |
| Oct 8, 2020 | 18.38 |
| Oct 7, 2020 | 17.95 |
| Oct 6, 2020 | 17.31 |
| Oct 5, 2020 | 17.27 |
| Oct 2, 2020 | 17.06 |
| Oct 1, 2020 | 16.72 |
| Sep 30, 2020 | 16.54 |
| Sep 29, 2020 | 15.99 |
| Sep 28, 2020 | 16.17 |
| Sep 25, 2020 | 15.90 |
| Sep 24, 2020 | 15.66 |
| Sep 23, 2020 | 15.43 |
| Sep 22, 2020 | 15.99 |
| Sep 21, 2020 | 15.88 |
| Sep 18, 2020 | 16.65 |
| Sep 17, 2020 | 16.88 |
| Sep 16, 2020 | 16.94 |
| Sep 15, 2020 | 16.55 |
| Sep 14, 2020 | 16.26 |
| Sep 11, 2020 | 15.42 |
| Sep 10, 2020 | 15.41 |
| Sep 9, 2020 | 15.33 |
| Sep 8, 2020 | 15.35 |
| Sep 4, 2020 | 15.75 |
| Sep 3, 2020 | 16.09 |
| Sep 2, 2020 | 17.05 |
| Sep 1, 2020 | 16.73 |
| Aug 31, 2020 | 16.51 |
| Aug 28, 2020 | 17.02 |
| Aug 27, 2020 | 16.82 |
| Aug 26, 2020 | 16.63 |
| Aug 25, 2020 | 16.80 |
| Aug 24, 2020 | 17.07 |
| Aug 21, 2020 | 17.07 |
| Aug 20, 2020 | 17.13 |
| Aug 19, 2020 | 16.90 |
| Aug 18, 2020 | 17.02 |
| Aug 17, 2020 | 17.20 |
| Aug 14, 2020 | 17.14 |
| Aug 13, 2020 | 17.36 |
| Aug 12, 2020 | 17.34 |
| Aug 11, 2020 | 17.03 |
| Aug 10, 2020 | 16.89 |
| Aug 7, 2020 | 17.11 |
| Aug 6, 2020 | 16.76 |
| Aug 5, 2020 | 17.05 |
| Aug 4, 2020 | 17.02 |
| Aug 3, 2020 | 16.67 |
| Jul 31, 2020 | 16.39 |
| Jul 30, 2020 | 16.74 |
| Jul 29, 2020 | 16.91 |
| Jul 28, 2020 | 16.54 |
| Jul 27, 2020 | 16.19 |
| Jul 24, 2020 | 15.98 |
| Jul 23, 2020 | 16.48 |
| Jul 22, 2020 | 16.44 |
| Jul 21, 2020 | 16.55 |
| Jul 20, 2020 | 16.38 |
| Jul 17, 2020 | 16.42 |
| Jul 16, 2020 | 16.28 |
| Jul 15, 2020 | 16.29 |
| Jul 14, 2020 | 15.46 |
| Jul 13, 2020 | 15.25 |
| Jul 10, 2020 | 15.39 |
| Jul 9, 2020 | 14.94 |
| Jul 8, 2020 | 15.33 |
| Jul 7, 2020 | 15.11 |
| Jul 6, 2020 | 15.74 |
| Jul 2, 2020 | 15.76 |
| Jul 1, 2020 | 15.69 |
| Jun 30, 2020 | 15.87 |
| Jun 29, 2020 | 18.38 |
| Jun 26, 2020 | 17.66 |
| Jun 25, 2020 | 18.48 |
| Jun 24, 2020 | 17.93 |
| Jun 23, 2020 | 18.85 |
| Jun 22, 2020 | 18.36 |
| Jun 19, 2020 | 18.29 |
| Jun 18, 2020 | 17.79 |
| Jun 17, 2020 | 17.49 |
| Jun 16, 2020 | 17.72 |
| Jun 15, 2020 | 16.95 |
| Jun 12, 2020 | 16.40 |
| Jun 11, 2020 | 15.29 |
| Jun 10, 2020 | 16.94 |
| Jun 9, 2020 | 17.67 |
| Jun 8, 2020 | 18.21 |
| Jun 5, 2020 | 18.29 |
| Jun 4, 2020 | 16.68 |
| Jun 3, 2020 | 16.78 |
| Jun 2, 2020 | 16.03 |
| Jun 1, 2020 | 15.56 |
| May 29, 2020 | 15.11 |
| May 28, 2020 | 15.14 |
| May 27, 2020 | 15.98 |
| May 26, 2020 | 15.12 |
| May 22, 2020 | 14.46 |
| May 21, 2020 | 14.13 |
| May 20, 2020 | 13.99 |
| May 19, 2020 | 13.52 |
| May 18, 2020 | 14.33 |
| May 15, 2020 | 13.06 |
| May 14, 2020 | 12.76 |
| May 13, 2020 | 13.39 |
| May 12, 2020 | 13.63 |
| May 11, 2020 | 15.15 |
| May 8, 2020 | 15.84 |
| May 7, 2020 | 15.49 |
| May 6, 2020 | 14.80 |
| May 5, 2020 | 15.45 |
| May 4, 2020 | 14.35 |
| May 1, 2020 | 13.73 |
| Apr 30, 2020 | 13.91 |
| Apr 29, 2020 | 14.77 |
| Apr 28, 2020 | 13.08 |
| Apr 27, 2020 | 12.57 |
| Apr 24, 2020 | 11.77 |
| Apr 23, 2020 | 11.78 |
| Apr 22, 2020 | 11.88 |
| Apr 21, 2020 | 11.57 |
| Apr 20, 2020 | 11.80 |
| Apr 17, 2020 | 11.95 |
| Apr 16, 2020 | 11.52 |
| Apr 15, 2020 | 11.59 |
| Apr 14, 2020 | 12.12 |
| Apr 13, 2020 | 11.57 |
| Apr 9, 2020 | 11.88 |
| Apr 8, 2020 | 11.62 |
| Apr 7, 2020 | 10.64 |
| Apr 6, 2020 | 9.85 |
| Apr 3, 2020 | 9.05 |
| Apr 2, 2020 | 10.43 |
| Apr 1, 2020 | 9.95 |
| Mar 31, 2020 | 10.87 |
| Mar 30, 2020 | 10.15 |
| Mar 27, 2020 | 10.48 |
| Mar 26, 2020 | 10.62 |
| Mar 25, 2020 | 9.42 |
| Mar 24, 2020 | 9.52 |
| Mar 23, 2020 | 8.09 |
| Mar 20, 2020 | 8.36 |
| Mar 19, 2020 | 8.83 |
| Mar 18, 2020 | 7.06 |
| Mar 17, 2020 | 10.23 |
| Mar 16, 2020 | 11.06 |
| Mar 13, 2020 | 13.90 |
| Mar 12, 2020 | 13.58 |
| Mar 11, 2020 | 15.44 |
| Mar 10, 2020 | 16.82 |
| Mar 9, 2020 | 16.65 |
| Mar 6, 2020 | 17.51 |
| Mar 5, 2020 | 17.37 |
| Mar 4, 2020 | 18.23 |
| Mar 3, 2020 | 17.81 |
| Mar 2, 2020 | 18.76 |
| Feb 28, 2020 | 18.18 |
| Feb 27, 2020 | 18.05 |
| Feb 26, 2020 | 18.34 |
| Feb 25, 2020 | 18.74 |
| Feb 24, 2020 | 19.26 |
| Feb 21, 2020 | 19.44 |
| Feb 20, 2020 | 19.65 |
| Feb 19, 2020 | 19.38 |
| Feb 18, 2020 | 19.57 |
| Feb 14, 2020 | 19.87 |
| Feb 13, 2020 | 19.74 |
| Feb 12, 2020 | 19.36 |
| Feb 11, 2020 | 24.08 |
| Feb 10, 2020 | 23.36 |
| Feb 7, 2020 | 23.54 |
| Feb 6, 2020 | 24.11 |
| Feb 5, 2020 | 24.55 |
| Feb 4, 2020 | 24.38 |
| Feb 3, 2020 | 24.05 |
| Jan 31, 2020 | 23.61 |
| Jan 30, 2020 | 24.14 |
| Jan 29, 2020 | 24.13 |
| Jan 28, 2020 | 24.62 |
| Jan 27, 2020 | 24.46 |
| Jan 24, 2020 | 24.81 |
| Jan 23, 2020 | 25.05 |
| Jan 22, 2020 | 25.05 |
| Jan 21, 2020 | 25.11 |
| Jan 17, 2020 | 25.18 |
| Jan 16, 2020 | 25.35 |
| Jan 15, 2020 | 24.86 |
| Jan 14, 2020 | 24.54 |
| Jan 13, 2020 | 24.35 |
| Jan 10, 2020 | 24.18 |
| Jan 9, 2020 | 23.95 |
| Jan 8, 2020 | 23.55 |
| Jan 7, 2020 | 23.41 |
| Jan 6, 2020 | 23.74 |
| Jan 3, 2020 | 23.38 |
| Jan 2, 2020 | 23.55 |
| Dec 31, 2019 | 23.25 |
| Dec 30, 2019 | 22.78 |
| Dec 27, 2019 | 22.87 |
| Dec 26, 2019 | 23.18 |
| Dec 24, 2019 | 23.09 |
| Dec 23, 2019 | 23.28 |
| Dec 20, 2019 | 23.20 |
| Dec 19, 2019 | 22.80 |
| Dec 18, 2019 | 22.51 |
| Dec 17, 2019 | 22.34 |
| Dec 16, 2019 | 22.29 |
| Dec 13, 2019 | 22.00 |
| Dec 12, 2019 | 21.74 |
| Dec 11, 2019 | 21.30 |
| Dec 10, 2019 | 21.01 |
| Dec 9, 2019 | 20.80 |
| Dec 6, 2019 | 20.93 |
| Dec 5, 2019 | 20.69 |
| Dec 4, 2019 | 20.49 |
| Dec 3, 2019 | 20.35 |
| Dec 2, 2019 | 20.67 |
| Nov 29, 2019 | 20.57 |
| Nov 27, 2019 | 20.66 |
| Nov 26, 2019 | 20.26 |
| Nov 25, 2019 | 19.85 |
| Nov 22, 2019 | 19.56 |
| Nov 21, 2019 | 19.50 |
| Nov 20, 2019 | 19.53 |
| Nov 19, 2019 | 19.15 |
| Nov 18, 2019 | 19.29 |
| Nov 15, 2019 | 19.29 |
| Nov 14, 2019 | 18.93 |
| Nov 13, 2019 | 18.56 |
| Nov 12, 2019 | 18.50 |
| Nov 11, 2019 | 18.90 |
| Nov 8, 2019 | 18.22 |
| Nov 7, 2019 | 18.27 |
| Nov 6, 2019 | 18.06 |
| Nov 5, 2019 | 18.74 |
| Nov 4, 2019 | 18.88 |
| Nov 1, 2019 | 28.48 |
| Oct 31, 2019 | 27.94 |
| Oct 30, 2019 | 27.90 |
| Oct 29, 2019 | 27.54 |
| Oct 28, 2019 | 27.31 |
| Oct 25, 2019 | 27.46 |
| Oct 24, 2019 | 28.28 |
| Oct 23, 2019 | 27.85 |
| Oct 22, 2019 | 27.35 |
| Oct 21, 2019 | 27.61 |
| Oct 18, 2019 | 27.28 |
| Oct 17, 2019 | 27.57 |
| Oct 16, 2019 | 27.11 |
| Oct 15, 2019 | 27.01 |
| Oct 14, 2019 | 26.61 |
| Oct 11, 2019 | 26.70 |
| Oct 10, 2019 | 26.00 |
| Oct 9, 2019 | 26.02 |
| Oct 8, 2019 | 26.05 |
| Oct 7, 2019 | 26.21 |
| Oct 4, 2019 | 26.17 |
| Oct 3, 2019 | 25.51 |
| Oct 2, 2019 | 25.62 |
| Oct 1, 2019 | 25.51 |
| Sep 30, 2019 | 26.09 |
| Sep 27, 2019 | 24.51 |
| Sep 26, 2019 | 24.85 |
| Sep 25, 2019 | 24.80 |
| Sep 24, 2019 | 24.18 |
| Sep 23, 2019 | 24.66 |
| Sep 20, 2019 | 24.87 |
| Sep 19, 2019 | 24.77 |
| Sep 18, 2019 | 25.03 |
| Sep 17, 2019 | 25.16 |
| Sep 16, 2019 | 25.38 |
| Sep 13, 2019 | 25.66 |
| Sep 12, 2019 | 25.54 |
| Sep 11, 2019 | 25.58 |
| Sep 10, 2019 | 25.13 |
| Sep 9, 2019 | 24.91 |
| Sep 6, 2019 | 25.15 |
| Sep 5, 2019 | 25.29 |
| Sep 4, 2019 | 24.51 |
| Sep 3, 2019 | 24.34 |
| Aug 30, 2019 | 24.76 |
| Aug 29, 2019 | 24.55 |
| Aug 28, 2019 | 23.96 |
| Aug 27, 2019 | 23.65 |
| Aug 26, 2019 | 24.01 |
| Aug 23, 2019 | 23.48 |
| Aug 22, 2019 | 23.96 |
| Aug 21, 2019 | 24.40 |
| Aug 20, 2019 | 23.76 |
| Aug 19, 2019 | 23.89 |
| Aug 16, 2019 | 23.35 |
| Aug 15, 2019 | 22.52 |
| Aug 14, 2019 | 22.57 |
| Aug 13, 2019 | 23.91 |
| Aug 12, 2019 | 23.40 |
| Aug 9, 2019 | 23.73 |
| Aug 8, 2019 | 24.28 |
| Aug 7, 2019 | 24.01 |
| Aug 6, 2019 | 24.19 |
| Aug 5, 2019 | 24.44 |
| Aug 2, 2019 | 25.65 |
| Aug 1, 2019 | 26.36 |
| Jul 31, 2019 | 26.59 |
| Jul 30, 2019 | 26.62 |
| Jul 29, 2019 | 27.22 |
| Jul 26, 2019 | 36.16 |
| Jul 25, 2019 | 34.80 |
| Jul 24, 2019 | 35.33 |
| Jul 23, 2019 | 34.62 |
| Jul 22, 2019 | 34.44 |
| Jul 19, 2019 | 33.83 |
| Jul 18, 2019 | 33.72 |
| Jul 17, 2019 | 32.96 |
| Jul 16, 2019 | 32.94 |
| Jul 15, 2019 | 33.35 |
| Jul 12, 2019 | 32.78 |
| Jul 11, 2019 | 32.30 |
| Jul 10, 2019 | 32.11 |
| Jul 9, 2019 | 31.59 |
| Jul 8, 2019 | 31.67 |
| Jul 5, 2019 | 31.79 |
| Jul 3, 2019 | 32.13 |
| Jul 2, 2019 | 31.53 |
| Jul 1, 2019 | 31.06 |
| Jun 28, 2019 | 31.32 |
| Jun 27, 2019 | 31.18 |
| Jun 26, 2019 | 30.84 |
| Jun 25, 2019 | 30.91 |
| Jun 24, 2019 | 31.48 |
| Jun 21, 2019 | 31.63 |
| Jun 20, 2019 | 31.57 |
| Jun 19, 2019 | 31.73 |
| Jun 18, 2019 | 31.44 |
| Jun 17, 2019 | 31.27 |
| Jun 14, 2019 | 31.30 |
| Jun 13, 2019 | 31.27 |
| Jun 12, 2019 | 30.72 |
| Jun 11, 2019 | 30.70 |
| Jun 10, 2019 | 30.90 |
| Jun 7, 2019 | 30.62 |
| Jun 6, 2019 | 30.41 |
| Jun 5, 2019 | 30.20 |
| Jun 4, 2019 | 29.92 |
| Jun 3, 2019 | 29.12 |
| May 31, 2019 | 29.21 |
| May 30, 2019 | 29.55 |
| May 29, 2019 | 28.96 |
| May 28, 2019 | 29.51 |
| May 24, 2019 | 29.45 |
| May 23, 2019 | 29.32 |
| May 22, 2019 | 29.61 |
| May 21, 2019 | 29.88 |
| May 20, 2019 | 29.07 |
| May 17, 2019 | 29.11 |
| May 16, 2019 | 29.51 |
| May 15, 2019 | 29.12 |
| May 14, 2019 | 28.72 |
| May 13, 2019 | 28.67 |
| May 10, 2019 | 29.84 |
| May 9, 2019 | 29.99 |
| May 8, 2019 | 30.05 |
| May 7, 2019 | 30.08 |
| May 6, 2019 | 31.03 |
| May 3, 2019 | 31.08 |
| May 2, 2019 | 30.71 |
| May 1, 2019 | 30.39 |
| Apr 30, 2019 | 30.66 |
| Apr 29, 2019 | 29.81 |
| Apr 26, 2019 | 31.39 |
| Apr 25, 2019 | 31.19 |
| Apr 24, 2019 | 31.63 |
| Apr 23, 2019 | 31.65 |
| Apr 22, 2019 | 31.32 |
| Apr 18, 2019 | 31.04 |
| Apr 17, 2019 | 32.02 |
| Apr 16, 2019 | 32.98 |
| Apr 15, 2019 | 33.04 |
| Apr 12, 2019 | 33.18 |
| Apr 11, 2019 | 33.24 |
| Apr 10, 2019 | 32.84 |
| Apr 9, 2019 | 32.47 |
| Apr 8, 2019 | 32.78 |
| Apr 5, 2019 | 32.93 |
| Apr 4, 2019 | 33.01 |
| Apr 3, 2019 | 33.22 |
| Apr 2, 2019 | 32.38 |
| Apr 1, 2019 | 32.29 |
| Mar 29, 2019 | 38.17 |
| Mar 28, 2019 | 37.63 |
| Mar 27, 2019 | 37.56 |
| Mar 26, 2019 | 37.85 |
| Mar 25, 2019 | 37.14 |
| Mar 22, 2019 | 37.19 |
| Mar 21, 2019 | 39.19 |
| Mar 20, 2019 | 38.20 |
| Mar 19, 2019 | 38.46 |
| Mar 18, 2019 | 38.41 |
| Mar 15, 2019 | 38.00 |
| Mar 14, 2019 | 38.44 |
| Mar 13, 2019 | 38.13 |
| Mar 12, 2019 | 38.20 |
| Mar 11, 2019 | 38.15 |
| Mar 8, 2019 | 37.52 |
| Mar 7, 2019 | 37.82 |
| Mar 6, 2019 | 37.69 |
| Mar 5, 2019 | 38.46 |
| Mar 4, 2019 | 38.63 |
| Mar 1, 2019 | 39.44 |
| Feb 28, 2019 | 38.97 |
| Feb 27, 2019 | 38.90 |
| Feb 26, 2019 | 38.92 |
| Feb 25, 2019 | 39.52 |
| Feb 22, 2019 | 40.25 |
| Feb 21, 2019 | 39.87 |
| Feb 20, 2019 | 39.52 |
| Feb 19, 2019 | 40.04 |
| Feb 15, 2019 | 40.04 |
| Feb 14, 2019 | 38.61 |
| Feb 13, 2019 | 37.73 |
| Feb 12, 2019 | 38.37 |
| Feb 11, 2019 | 40.73 |
| Feb 8, 2019 | 34.23 |
| Feb 7, 2019 | 33.62 |
| Feb 6, 2019 | 33.85 |
| Feb 5, 2019 | 33.80 |
| Feb 4, 2019 | 33.20 |
| Feb 1, 2019 | 33.03 |
| Jan 31, 2019 | 32.93 |
| Jan 30, 2019 | 32.53 |
| Jan 29, 2019 | 31.98 |
| Jan 28, 2019 | 32.02 |
| Jan 25, 2019 | 32.47 |
| Jan 24, 2019 | 31.55 |
| Jan 23, 2019 | 31.71 |
| Jan 22, 2019 | 30.94 |
| Jan 18, 2019 | 31.08 |
| Jan 17, 2019 | 30.52 |
| Jan 16, 2019 | 29.70 |
| Jan 15, 2019 | 29.46 |
| Jan 14, 2019 | 29.18 |
| Jan 11, 2019 | 29.39 |
| Jan 10, 2019 | 29.32 |
| Jan 9, 2019 | 28.96 |
| Jan 8, 2019 | 28.63 |
| Jan 7, 2019 | 27.90 |
| Jan 4, 2019 | 28.57 |
| Jan 3, 2019 | 27.38 |
| Jan 2, 2019 | 28.39 |
| Dec 31, 2018 | 28.81 |
| Dec 28, 2018 | 30.44 |
| Dec 27, 2018 | 30.62 |
| Dec 26, 2018 | 30.43 |
| Dec 24, 2018 | 29.06 |
| Dec 21, 2018 | 29.33 |
| Dec 20, 2018 | 29.89 |
| Dec 19, 2018 | 30.50 |
| Dec 18, 2018 | 30.77 |
| Dec 17, 2018 | 30.76 |
| Dec 14, 2018 | 31.34 |
| Dec 13, 2018 | 32.23 |
| Dec 12, 2018 | 32.20 |
| Dec 11, 2018 | 32.00 |
| Dec 10, 2018 | 31.76 |
| Dec 7, 2018 | 31.31 |
| Dec 6, 2018 | 32.17 |
| Dec 4, 2018 | 32.58 |
| Dec 3, 2018 | 34.25 |
| Nov 30, 2018 | 33.24 |
| Nov 29, 2018 | 32.66 |
| Nov 28, 2018 | 32.95 |
| Nov 27, 2018 | 32.23 |
| Nov 26, 2018 | 32.64 |
| Nov 23, 2018 | 32.21 |
| Nov 21, 2018 | 32.61 |
| Nov 20, 2018 | 32.06 |
| Nov 19, 2018 | 33.17 |
| Nov 16, 2018 | 33.54 |
| Nov 15, 2018 | 35.55 |
| Nov 14, 2018 | 34.84 |
| Nov 13, 2018 | 37.81 |
| Nov 12, 2018 | 37.94 |
| Nov 9, 2018 | 38.37 |
| Nov 8, 2018 | 39.43 |
| Nov 7, 2018 | 38.68 |
| Nov 6, 2018 | 37.66 |
| Nov 5, 2018 | 36.81 |
| Nov 2, 2018 | 36.94 |
| Nov 1, 2018 | 36.96 |
| Oct 31, 2018 | 36.50 |
| Oct 30, 2018 | 36.01 |
| Oct 29, 2018 | 35.37 |
| Oct 26, 2018 | 35.69 |
| Oct 25, 2018 | 35.80 |
| Oct 24, 2018 | 34.96 |
| Oct 23, 2018 | 36.46 |
| Oct 22, 2018 | 36.90 |
| Oct 19, 2018 | 35.75 |
| Oct 18, 2018 | 36.45 |
| Oct 17, 2018 | 36.92 |
| Oct 16, 2018 | 36.87 |
| Oct 15, 2018 | 35.55 |
| Oct 12, 2018 | 35.85 |
| Oct 11, 2018 | 35.57 |
| Oct 10, 2018 | 35.90 |
| Oct 9, 2018 | 37.78 |
| Oct 8, 2018 | 37.44 |
| Oct 5, 2018 | 38.38 |
| Oct 4, 2018 | 38.05 |
| Oct 3, 2018 | 39.00 |
| Oct 2, 2018 | 38.39 |
| Oct 1, 2018 | 39.04 |
| Sep 28, 2018 | 45.19 |
| Sep 27, 2018 | 44.25 |
| Sep 26, 2018 | 44.73 |
| Sep 25, 2018 | 45.15 |
| Sep 24, 2018 | 44.81 |
| Sep 21, 2018 | 44.06 |
| Sep 20, 2018 | 44.44 |
| Sep 19, 2018 | 44.56 |
| Sep 18, 2018 | 45.57 |
| Sep 17, 2018 | 45.38 |
| Sep 14, 2018 | 45.79 |
| Sep 13, 2018 | 45.17 |
| Sep 12, 2018 | 45.15 |
| Sep 11, 2018 | 45.98 |
| Sep 10, 2018 | 45.61 |
| Sep 7, 2018 | 45.57 |
| Sep 6, 2018 | 45.06 |
| Sep 5, 2018 | 45.04 |
| Sep 4, 2018 | 46.28 |
| Aug 31, 2018 | 45.92 |
| Aug 30, 2018 | 45.48 |
| Aug 29, 2018 | 44.83 |
| Aug 28, 2018 | 44.46 |
| Aug 27, 2018 | 44.71 |
| Aug 24, 2018 | 44.20 |
| Aug 23, 2018 | 44.29 |
| Aug 22, 2018 | 43.68 |
| Aug 21, 2018 | 43.93 |
| Aug 20, 2018 | 43.14 |
| Aug 17, 2018 | 43.12 |
| Aug 16, 2018 | 42.95 |
| Aug 15, 2018 | 42.43 |
| Aug 14, 2018 | 42.87 |
| Aug 13, 2018 | 42.09 |
| Aug 10, 2018 | 42.47 |
| Aug 9, 2018 | 42.01 |
| Aug 8, 2018 | 40.88 |
| Aug 7, 2018 | 40.59 |
| Aug 6, 2018 | 40.79 |
| Aug 3, 2018 | 39.75 |
| Aug 2, 2018 | 39.00 |
| Aug 1, 2018 | 40.33 |
| Jul 31, 2018 | 36.44 |
| Jul 30, 2018 | 36.59 |
| Jul 27, 2018 | 38.47 |
| Jul 26, 2018 | 39.18 |
| Jul 25, 2018 | 38.20 |
| Jul 24, 2018 | 37.51 |
| Jul 23, 2018 | 37.84 |
| Jul 20, 2018 | 37.45 |
| Jul 19, 2018 | 37.59 |
| Jul 18, 2018 | 37.93 |
| Jul 17, 2018 | 37.89 |
| Jul 16, 2018 | 36.69 |
| Jul 13, 2018 | 37.09 |
| Jul 12, 2018 | 36.44 |
| Jul 11, 2018 | 35.67 |
| Jul 10, 2018 | 36.03 |
| Jul 9, 2018 | 36.44 |
| Jul 6, 2018 | 36.90 |
| Jul 5, 2018 | 37.16 |
| Jul 3, 2018 | 36.88 |
| Jul 2, 2018 | 37.32 |
| Jun 29, 2018 | 40.36 |
| Jun 28, 2018 | 39.75 |
| Jun 27, 2018 | 39.39 |
| Jun 26, 2018 | 40.02 |
| Jun 25, 2018 | 39.49 |
| Jun 22, 2018 | 40.36 |
| Jun 21, 2018 | 40.81 |
| Jun 20, 2018 | 41.72 |
| Jun 19, 2018 | 41.17 |
| Jun 18, 2018 | 42.90 |
| Jun 15, 2018 | 42.31 |
| Jun 14, 2018 | 42.31 |
| Jun 13, 2018 | 41.14 |
| Jun 12, 2018 | 41.27 |
| Jun 11, 2018 | 40.83 |
| Jun 8, 2018 | 41.27 |
| Jun 7, 2018 | 40.78 |
| Jun 6, 2018 | 41.61 |
| Jun 5, 2018 | 41.02 |
| Jun 4, 2018 | 40.74 |
| Jun 1, 2018 | 39.47 |
| May 31, 2018 | 38.98 |
| May 30, 2018 | 38.86 |
| May 29, 2018 | 38.54 |
| May 25, 2018 | 38.31 |
| May 24, 2018 | 38.33 |
| May 23, 2018 | 37.94 |
| May 22, 2018 | 37.29 |
| May 21, 2018 | 38.79 |
| May 18, 2018 | 38.33 |
| May 17, 2018 | 37.99 |
| May 16, 2018 | 37.88 |
| May 15, 2018 | 37.03 |
| May 14, 2018 | 36.82 |
| May 11, 2018 | 37.52 |
| May 10, 2018 | 36.80 |
| May 9, 2018 | 36.42 |
| May 8, 2018 | 35.51 |
| May 7, 2018 | 36.19 |
| May 4, 2018 | 35.11 |
| May 3, 2018 | 35.42 |
| May 2, 2018 | 34.72 |
| May 1, 2018 | 34.92 |
| Apr 30, 2018 | 34.00 |
| Apr 27, 2018 | 32.42 |
| Apr 26, 2018 | 32.69 |
| Apr 25, 2018 | 32.90 |
| Apr 24, 2018 | 32.88 |
| Apr 23, 2018 | 32.46 |
| Apr 20, 2018 | 31.59 |
| Apr 19, 2018 | 33.01 |
| Apr 18, 2018 | 32.46 |
| Apr 17, 2018 | 32.18 |
| Apr 16, 2018 | 31.10 |
| Apr 13, 2018 | 30.76 |
| Apr 12, 2018 | 30.34 |
| Apr 11, 2018 | 30.08 |
| Apr 10, 2018 | 30.38 |
| Apr 9, 2018 | 29.49 |
| Apr 6, 2018 | 29.00 |
| Apr 5, 2018 | 30.19 |
| Apr 4, 2018 | 29.36 |
| Apr 3, 2018 | 29.47 |
| Apr 2, 2018 | 28.64 |
| Mar 29, 2018 | 34.60 |
| Mar 28, 2018 | 33.91 |
| Mar 27, 2018 | 34.13 |
| Mar 26, 2018 | 35.60 |
| Mar 23, 2018 | 34.05 |
| Mar 22, 2018 | 34.90 |
| Mar 21, 2018 | 35.82 |
| Mar 20, 2018 | 35.72 |
| Mar 19, 2018 | 35.10 |
| Mar 16, 2018 | 35.42 |
| Mar 15, 2018 | 34.58 |
| Mar 14, 2018 | 34.35 |
| Mar 13, 2018 | 34.55 |
| Mar 12, 2018 | 34.98 |
| Mar 9, 2018 | 35.30 |
| Mar 8, 2018 | 34.23 |
| Mar 7, 2018 | 34.40 |
| Mar 6, 2018 | 34.00 |
| Mar 5, 2018 | 33.38 |
| Mar 2, 2018 | 33.51 |
| Mar 1, 2018 | 32.86 |
| Feb 28, 2018 | 32.49 |
| Feb 27, 2018 | 32.69 |
| Feb 26, 2018 | 33.26 |
| Feb 23, 2018 | 33.21 |
| Feb 22, 2018 | 32.74 |
| Feb 21, 2018 | 32.46 |
| Feb 20, 2018 | 31.84 |
| Feb 16, 2018 | 31.37 |
| Feb 15, 2018 | 32.74 |
| Feb 14, 2018 | 31.92 |
| Feb 13, 2018 | 30.65 |
| Feb 12, 2018 | 30.50 |
| Feb 9, 2018 | 28.51 |
| Feb 8, 2018 | 27.89 |
| Feb 7, 2018 | 28.61 |
| Feb 6, 2018 | 29.00 |
| Feb 5, 2018 | 29.30 |
| Feb 2, 2018 | 29.83 |
| Feb 1, 2018 | 30.30 |
| Jan 31, 2018 | 30.47 |
| Jan 30, 2018 | 30.17 |
| Jan 29, 2018 | 30.62 |
| Jan 26, 2018 | 30.65 |
| Jan 25, 2018 | 30.75 |
| Jan 24, 2018 | 29.80 |
| Jan 23, 2018 | 30.40 |
| Jan 22, 2018 | 30.17 |
| Jan 19, 2018 | 30.20 |
| Jan 18, 2018 | 29.60 |
| Jan 17, 2018 | 30.90 |
| Jan 16, 2018 | 29.70 |
| Jan 12, 2018 | 29.38 |
| Jan 11, 2018 | 29.63 |
| Jan 10, 2018 | 29.13 |
| Jan 9, 2018 | 29.58 |
| Jan 8, 2018 | 30.47 |
| Jan 5, 2018 | 28.98 |
| Jan 4, 2018 | 28.48 |
| Jan 3, 2018 | 27.96 |
| Jan 2, 2018 | 28.23 |
| Dec 29, 2017 | 30.51 |
| Dec 28, 2017 | 30.45 |
| Dec 27, 2017 | 30.24 |
| Dec 26, 2017 | 30.29 |
| Dec 22, 2017 | 30.48 |
| Dec 21, 2017 | 30.43 |
| Dec 20, 2017 | 31.84 |
| Dec 19, 2017 | 31.09 |
| Dec 18, 2017 | 31.25 |
| Dec 15, 2017 | 30.98 |
| Dec 14, 2017 | 30.51 |
| Dec 13, 2017 | 30.63 |
| Dec 12, 2017 | 30.68 |
| Dec 11, 2017 | 30.57 |
| Dec 8, 2017 | 30.96 |
| Dec 7, 2017 | 30.72 |
| Dec 6, 2017 | 30.48 |
| Dec 5, 2017 | 30.45 |
| Dec 4, 2017 | 30.55 |
| Dec 1, 2017 | 30.47 |
| Nov 30, 2017 | 31.36 |
| Nov 29, 2017 | 31.10 |
| Nov 28, 2017 | 31.10 |
| Nov 27, 2017 | 30.37 |
| Nov 24, 2017 | 30.27 |
| Nov 22, 2017 | 30.23 |
| Nov 21, 2017 | 30.24 |
| Nov 20, 2017 | 30.51 |
| Nov 17, 2017 | 30.44 |
| Nov 16, 2017 | 29.44 |
| Nov 15, 2017 | 28.78 |
| Nov 14, 2017 | 28.55 |
| Nov 13, 2017 | 28.72 |
| Nov 10, 2017 | 28.24 |
| Nov 9, 2017 | 28.07 |
| Nov 8, 2017 | 28.38 |
| Nov 7, 2017 | 27.43 |
| Nov 6, 2017 | 27.73 |
| Nov 3, 2017 | 26.72 |
| Nov 2, 2017 | 27.35 |
| Nov 1, 2017 | 26.16 |
| Oct 31, 2017 | 25.24 |
| Oct 30, 2017 | 25.17 |
| Oct 27, 2017 | 25.61 |
| Oct 26, 2017 | 25.73 |
| Oct 25, 2017 | 25.36 |
| Oct 24, 2017 | 25.47 |
| Oct 23, 2017 | 25.23 |
| Oct 20, 2017 | 25.28 |
| Oct 19, 2017 | 25.05 |
| Oct 18, 2017 | 25.00 |
| Oct 17, 2017 | 24.73 |
| Oct 16, 2017 | 24.76 |
| Oct 13, 2017 | 24.75 |
| Oct 12, 2017 | 24.76 |
| Oct 11, 2017 | 24.76 |
| Oct 10, 2017 | 24.80 |
| Oct 9, 2017 | 24.72 |
| Oct 6, 2017 | 24.68 |
| Oct 5, 2017 | 24.75 |
| Oct 4, 2017 | 24.69 |
| Oct 3, 2017 | 24.39 |
| Oct 2, 2017 | 24.19 |
| Sep 29, 2017 | 25.14 |
| Sep 28, 2017 | 24.90 |
| Sep 27, 2017 | 25.03 |
| Sep 26, 2017 | 24.24 |
| Sep 25, 2017 | 24.13 |
| Sep 22, 2017 | 23.89 |
| Sep 21, 2017 | 23.67 |
| Sep 20, 2017 | 23.73 |
| Sep 19, 2017 | 23.76 |
| Sep 18, 2017 | 23.60 |
| Sep 15, 2017 | 23.21 |
| Sep 14, 2017 | 23.20 |
| Sep 13, 2017 | 22.94 |
| Sep 12, 2017 | 23.13 |
| Sep 11, 2017 | 23.13 |
| Sep 8, 2017 | 23.23 |
| Sep 7, 2017 | 23.06 |
| Sep 6, 2017 | 23.04 |
| Sep 5, 2017 | 23.07 |
| Sep 1, 2017 | 23.31 |
| Aug 31, 2017 | 22.94 |
| Aug 30, 2017 | 22.57 |
| Aug 29, 2017 | 22.90 |
| Aug 28, 2017 | 22.60 |
| Aug 25, 2017 | 22.96 |
| Aug 24, 2017 | 22.86 |
| Aug 23, 2017 | 22.70 |
| Aug 22, 2017 | 22.71 |
| Aug 21, 2017 | 22.86 |
| Aug 18, 2017 | 22.86 |
| Aug 17, 2017 | 23.04 |
| Aug 16, 2017 | 23.70 |
| Aug 15, 2017 | 23.77 |
| Aug 14, 2017 | 24.01 |
| Aug 11, 2017 | 23.54 |
| Aug 10, 2017 | 23.54 |
| Aug 9, 2017 | 24.00 |
| Aug 8, 2017 | 23.66 |
| Aug 7, 2017 | 24.06 |
| Aug 4, 2017 | 24.07 |
| Aug 3, 2017 | 24.07 |
| Aug 2, 2017 | 23.94 |
| Aug 1, 2017 | 25.43 |
| Jul 31, 2017 | 21.57 |
| Jul 28, 2017 | 21.49 |
| Jul 27, 2017 | 21.21 |
| Jul 26, 2017 | 20.97 |
| Jul 25, 2017 | 20.80 |
| Jul 24, 2017 | 20.33 |
| Jul 21, 2017 | 20.69 |
| Jul 20, 2017 | 20.93 |
| Jul 19, 2017 | 20.76 |
| Jul 18, 2017 | 20.54 |
| Jul 17, 2017 | 20.66 |
| Jul 14, 2017 | 20.44 |
| Jul 13, 2017 | 20.43 |
| Jul 12, 2017 | 20.40 |
| Jul 11, 2017 | 20.19 |
| Jul 10, 2017 | 20.21 |
| Jul 7, 2017 | 20.51 |
| Jul 6, 2017 | 20.00 |
| Jul 5, 2017 | 20.27 |
| Jul 3, 2017 | 20.40 |
| Jun 30, 2017 | 20.29 |
| Jun 29, 2017 | 21.80 |
| Jun 28, 2017 | 22.15 |
| Jun 27, 2017 | 21.54 |
| Jun 26, 2017 | 22.29 |
| Jun 23, 2017 | 22.73 |
| Jun 22, 2017 | 22.87 |
| Jun 21, 2017 | 23.28 |
| Jun 20, 2017 | 22.97 |
| Jun 19, 2017 | 23.14 |
| Jun 16, 2017 | 23.20 |
| Jun 15, 2017 | 23.20 |
| Jun 14, 2017 | 23.43 |
| Jun 13, 2017 | 23.57 |
| Jun 12, 2017 | 23.40 |
| Jun 9, 2017 | 23.34 |
| Jun 8, 2017 | 23.34 |
| Jun 7, 2017 | 23.29 |
| Jun 6, 2017 | 23.25 |
| Jun 5, 2017 | 23.09 |
| Jun 2, 2017 | 23.37 |
| Jun 1, 2017 | 23.37 |
| May 31, 2017 | 23.00 |
| May 30, 2017 | 22.94 |
| May 26, 2017 | 23.29 |
| May 25, 2017 | 23.57 |
| May 24, 2017 | 23.40 |
| May 23, 2017 | 23.84 |
| May 22, 2017 | 23.63 |
| May 19, 2017 | 24.33 |
| May 18, 2017 | 24.28 |
| May 17, 2017 | 24.31 |
| May 16, 2017 | 24.73 |
| May 15, 2017 | 24.98 |
| May 12, 2017 | 24.82 |
| May 11, 2017 | 25.00 |
| May 10, 2017 | 25.09 |
| May 9, 2017 | 25.30 |
| May 8, 2017 | 25.02 |
| May 5, 2017 | 25.27 |
| May 4, 2017 | 26.05 |
| May 3, 2017 | 25.84 |
| May 2, 2017 | 26.55 |
| May 1, 2017 | 26.40 |
| Apr 28, 2017 | 27.85 |
| Apr 27, 2017 | 28.29 |
| Apr 26, 2017 | 28.12 |
| Apr 25, 2017 | 27.68 |
| Apr 24, 2017 | 27.36 |
| Apr 21, 2017 | 27.03 |
| Apr 20, 2017 | 27.32 |
| Apr 19, 2017 | 26.48 |
| Apr 18, 2017 | 26.84 |
| Apr 17, 2017 | 26.49 |
| Apr 13, 2017 | 26.01 |
| Apr 12, 2017 | 26.13 |
| Apr 11, 2017 | 26.36 |
| Apr 10, 2017 | 26.16 |
| Apr 7, 2017 | 26.22 |
| Apr 6, 2017 | 26.22 |
| Apr 5, 2017 | 26.19 |
| Apr 4, 2017 | 26.11 |
| Apr 3, 2017 | 25.91 |
| Mar 31, 2017 | 27.03 |
| Mar 30, 2017 | 27.84 |
| Mar 29, 2017 | 27.82 |
| Mar 28, 2017 | 27.96 |
| Mar 27, 2017 | 27.69 |
| Mar 24, 2017 | 27.69 |
| Mar 23, 2017 | 27.80 |
| Mar 22, 2017 | 27.64 |
| Mar 21, 2017 | 27.93 |
| Mar 20, 2017 | 28.53 |
| Mar 17, 2017 | 28.61 |
| Mar 16, 2017 | 28.78 |
| Mar 15, 2017 | 28.86 |
| Mar 14, 2017 | 28.38 |
| Mar 13, 2017 | 28.48 |
| Mar 10, 2017 | 28.46 |
| Mar 9, 2017 | 27.96 |
| Mar 8, 2017 | 28.00 |
| Mar 7, 2017 | 27.85 |
| Mar 6, 2017 | 27.55 |
| Mar 3, 2017 | 27.74 |
| Mar 2, 2017 | 27.42 |
| Mar 1, 2017 | 26.87 |
| Feb 28, 2017 | 26.68 |
| Feb 27, 2017 | 26.28 |
| Feb 24, 2017 | 26.28 |
| Feb 23, 2017 | 26.36 |
| Feb 22, 2017 | 26.91 |
| Feb 21, 2017 | 26.92 |
| Feb 17, 2017 | 27.02 |
| Feb 16, 2017 | 27.53 |
| Feb 15, 2017 | 27.10 |
| Feb 14, 2017 | 27.18 |
| Feb 13, 2017 | 26.63 |
| Feb 10, 2017 | 23.53 |
| Feb 9, 2017 | 23.08 |
| Feb 8, 2017 | 22.84 |
| Feb 7, 2017 | 22.96 |
| Feb 6, 2017 | 23.09 |
| Feb 3, 2017 | 23.22 |
| Feb 2, 2017 | 22.77 |
| Feb 1, 2017 | 22.55 |
| Jan 31, 2017 | 22.92 |
| Jan 30, 2017 | 22.76 |
| Jan 27, 2017 | 22.98 |
| Jan 26, 2017 | 23.04 |
| Jan 25, 2017 | 23.11 |
| Jan 24, 2017 | 22.84 |
| Jan 23, 2017 | 22.44 |
| Jan 20, 2017 | 22.74 |
| Jan 19, 2017 | 22.26 |
| Jan 18, 2017 | 22.90 |
| Jan 17, 2017 | 22.63 |
| Jan 13, 2017 | 23.27 |
| Jan 12, 2017 | 22.63 |
| Jan 11, 2017 | 23.01 |
| Jan 10, 2017 | 22.95 |
| Jan 9, 2017 | 22.66 |
| Jan 6, 2017 | 22.66 |
| Jan 5, 2017 | 22.85 |
| Jan 4, 2017 | 23.45 |
| Jan 3, 2017 | 22.90 |
| Dec 30, 2016 | 22.31 |
| Dec 29, 2016 | 22.56 |
| Dec 28, 2016 | 22.25 |
| Dec 27, 2016 | 22.50 |
| Dec 23, 2016 | 22.22 |
| Dec 22, 2016 | 22.12 |
| Dec 21, 2016 | 22.30 |
| Dec 20, 2016 | 22.30 |
| Dec 19, 2016 | 22.25 |
| Dec 16, 2016 | 22.25 |
| Dec 15, 2016 | 22.48 |
| Dec 14, 2016 | 22.47 |
| Dec 13, 2016 | 22.56 |
| Dec 12, 2016 | 22.97 |
| Dec 9, 2016 | 22.81 |
| Dec 8, 2016 | 22.72 |
| Dec 7, 2016 | 22.78 |
| Dec 6, 2016 | 22.64 |
| Dec 5, 2016 | 22.80 |
| Dec 2, 2016 | 22.23 |
| Dec 1, 2016 | 22.34 |
| Nov 30, 2016 | 22.77 |
| Nov 29, 2016 | 22.83 |
| Nov 28, 2016 | 22.94 |
| Nov 25, 2016 | 23.11 |
| Nov 23, 2016 | 23.00 |
| Nov 22, 2016 | 23.14 |
| Nov 21, 2016 | 22.99 |
| Nov 18, 2016 | 22.56 |
| Nov 17, 2016 | 22.86 |
| Nov 16, 2016 | 22.61 |
| Nov 15, 2016 | 22.28 |
| Nov 14, 2016 | 22.37 |
| Nov 11, 2016 | 22.75 |
| Nov 10, 2016 | 22.94 |
| Nov 9, 2016 | 22.55 |
| Nov 8, 2016 | 22.12 |
| Nov 7, 2016 | 21.75 |
| Nov 4, 2016 | 21.29 |
| Nov 3, 2016 | 22.06 |
| Nov 2, 2016 | 20.44 |
| Nov 1, 2016 | 21.08 |
| Oct 31, 2016 | 23.65 |
| Oct 28, 2016 | 23.00 |
| Oct 27, 2016 | 22.42 |
| Oct 26, 2016 | 22.72 |
| Oct 25, 2016 | 23.02 |
| Oct 24, 2016 | 23.14 |
| Oct 21, 2016 | 22.99 |
| Oct 20, 2016 | 23.02 |
| Oct 19, 2016 | 23.22 |
| Oct 18, 2016 | 23.63 |
| Oct 17, 2016 | 23.49 |
| Oct 14, 2016 | 23.26 |
| Oct 13, 2016 | 23.25 |
| Oct 12, 2016 | 23.36 |
| Oct 11, 2016 | 23.18 |
| Oct 10, 2016 | 23.64 |
| Oct 7, 2016 | 23.22 |
| Oct 6, 2016 | 23.41 |
| Oct 5, 2016 | 23.21 |
| Oct 4, 2016 | 23.15 |
| Oct 3, 2016 | 23.13 |
| Sep 30, 2016 | 22.84 |
| Sep 29, 2016 | 20.87 |
| Sep 28, 2016 | 21.25 |
| Sep 27, 2016 | 21.23 |
| Sep 26, 2016 | 21.09 |
| Sep 23, 2016 | 21.16 |
| Sep 22, 2016 | 21.41 |
| Sep 21, 2016 | 21.05 |
| Sep 20, 2016 | 20.50 |
| Sep 19, 2016 | 20.58 |
| Sep 16, 2016 | 20.26 |
| Sep 15, 2016 | 20.22 |
| Sep 14, 2016 | 19.07 |
| Sep 13, 2016 | 19.04 |
| Sep 12, 2016 | 19.41 |
| Sep 9, 2016 | 19.09 |
| Sep 8, 2016 | 19.24 |
| Sep 7, 2016 | 19.47 |
| Sep 6, 2016 | 19.19 |
| Sep 2, 2016 | 19.13 |
| Sep 1, 2016 | 18.97 |
| Aug 31, 2016 | 18.84 |
| Aug 30, 2016 | 18.97 |
| Aug 29, 2016 | 19.15 |
| Aug 26, 2016 | 19.19 |
| Aug 25, 2016 | 19.12 |
| Aug 24, 2016 | 19.06 |
| Aug 23, 2016 | 19.19 |
| Aug 22, 2016 | 19.07 |
| Aug 19, 2016 | 18.98 |
| Aug 18, 2016 | 19.06 |
| Aug 17, 2016 | 18.93 |
| Aug 16, 2016 | 19.13 |
| Aug 15, 2016 | 19.49 |
| Aug 12, 2016 | 19.34 |
| Aug 11, 2016 | 19.57 |
| Aug 10, 2016 | 19.63 |
| Aug 9, 2016 | 19.32 |
| Aug 8, 2016 | 19.15 |
| Aug 5, 2016 | 19.66 |
| Aug 4, 2016 | 19.31 |
| Aug 3, 2016 | 19.44 |
| Aug 2, 2016 | 19.66 |
| Aug 1, 2016 | 19.32 |
| Jul 29, 2016 | 22.55 |
| Jul 28, 2016 | 22.77 |
| Jul 27, 2016 | 22.78 |
| Jul 26, 2016 | 23.36 |
| Jul 25, 2016 | 23.38 |
| Jul 22, 2016 | 23.45 |
| Jul 21, 2016 | 23.26 |
| Jul 20, 2016 | 22.75 |
| Jul 19, 2016 | 22.70 |
| Jul 18, 2016 | 22.76 |
| Jul 15, 2016 | 22.72 |
| Jul 14, 2016 | 22.63 |
| Jul 13, 2016 | 22.40 |
| Jul 12, 2016 | 22.34 |
| Jul 11, 2016 | 22.28 |
| Jul 8, 2016 | 22.05 |
| Jul 7, 2016 | 21.63 |
| Jul 6, 2016 | 22.61 |
| Jul 5, 2016 | 22.50 |
| Jul 1, 2016 | 22.03 |
| Jun 30, 2016 | 22.19 |
| Jun 29, 2016 | 20.70 |
| Jun 28, 2016 | 20.30 |
| Jun 27, 2016 | 20.20 |
| Jun 24, 2016 | 20.65 |
| Jun 23, 2016 | 20.99 |
| Jun 22, 2016 | 20.95 |
| Jun 21, 2016 | 21.00 |
| Jun 20, 2016 | 20.80 |
| Jun 17, 2016 | 20.62 |
| Jun 16, 2016 | 20.84 |
| Jun 15, 2016 | 20.72 |
| Jun 14, 2016 | 20.71 |
| Jun 13, 2016 | 20.50 |
| Jun 10, 2016 | 20.83 |
| Jun 9, 2016 | 20.94 |
| Jun 8, 2016 | 20.68 |
| Jun 7, 2016 | 20.37 |
| Jun 6, 2016 | 20.52 |
| Jun 3, 2016 | 20.07 |
| Jun 2, 2016 | 20.21 |
| Jun 1, 2016 | 20.18 |
| May 31, 2016 | 19.99 |
| May 27, 2016 | 19.77 |
| May 26, 2016 | 19.61 |
| May 25, 2016 | 19.22 |
| May 24, 2016 | 19.39 |
| May 23, 2016 | 19.43 |
| May 20, 2016 | 19.75 |
| May 19, 2016 | 19.61 |
| May 18, 2016 | 19.23 |
| May 17, 2016 | 18.52 |
| May 16, 2016 | 18.96 |
| May 13, 2016 | 18.55 |
| May 12, 2016 | 18.35 |
| May 11, 2016 | 18.26 |
| May 10, 2016 | 18.50 |
| May 9, 2016 | 17.98 |
| May 6, 2016 | 17.97 |
| May 5, 2016 | 17.97 |
| May 4, 2016 | 17.74 |
| May 3, 2016 | 17.24 |
| May 2, 2016 | 15.74 |
| Apr 29, 2016 | 14.66 |
| Apr 28, 2016 | 14.53 |
| Apr 27, 2016 | 14.66 |
| Apr 26, 2016 | 14.47 |
| Apr 25, 2016 | 14.37 |
| Apr 22, 2016 | 14.55 |
| Apr 21, 2016 | 14.47 |
| Apr 20, 2016 | 14.50 |
| Apr 19, 2016 | 14.53 |
| Apr 18, 2016 | 14.70 |
| Apr 15, 2016 | 14.54 |
| Apr 14, 2016 | 14.54 |
| Apr 13, 2016 | 14.51 |
| Apr 12, 2016 | 14.34 |
| Apr 11, 2016 | 14.34 |
| Apr 8, 2016 | 14.27 |
| Apr 7, 2016 | 14.12 |
| Apr 6, 2016 | 14.39 |
| Apr 5, 2016 | 14.29 |
| Apr 4, 2016 | 14.30 |
| Apr 1, 2016 | 14.58 |
| Mar 31, 2016 | 14.37 |
| Mar 30, 2016 | 16.56 |
| Mar 29, 2016 | 16.45 |
| Mar 28, 2016 | 16.31 |
| Mar 24, 2016 | 16.29 |
| Mar 23, 2016 | 16.28 |
| Mar 22, 2016 | 16.25 |
| Mar 21, 2016 | 16.33 |
| Mar 18, 2016 | 16.36 |
| Mar 17, 2016 | 16.41 |
| Mar 16, 2016 | 16.27 |
| Mar 15, 2016 | 16.36 |
| Mar 14, 2016 | 15.91 |
| Mar 11, 2016 | 15.92 |
| Mar 10, 2016 | 15.74 |
| Mar 9, 2016 | 15.79 |
| Mar 8, 2016 | 15.57 |
| Mar 7, 2016 | 15.79 |
| Mar 4, 2016 | 15.63 |
| Mar 3, 2016 | 15.66 |
| Mar 2, 2016 | 15.69 |
| Mar 1, 2016 | 15.52 |
| Feb 29, 2016 | 15.12 |
| Feb 26, 2016 | 14.60 |
| Feb 25, 2016 | 14.62 |
| Feb 24, 2016 | 14.77 |
| Feb 23, 2016 | 14.59 |
| Feb 22, 2016 | 14.52 |
| Feb 19, 2016 | 14.43 |
| Feb 18, 2016 | 14.95 |
| Feb 17, 2016 | 15.46 |
| Feb 16, 2016 | 15.28 |
| Feb 12, 2016 | 14.51 |
| Feb 11, 2016 | 13.57 |
| Feb 10, 2016 | 13.63 |
| Feb 9, 2016 | 13.52 |
| Feb 8, 2016 | 14.14 |
| Feb 5, 2016 | 14.04 |
| Feb 4, 2016 | 14.19 |
| Feb 3, 2016 | 14.25 |
| Feb 2, 2016 | 14.17 |
| Feb 1, 2016 | 14.43 |
| Jan 29, 2016 | 14.31 |
| Jan 28, 2016 | 13.94 |
| Jan 27, 2016 | 14.09 |
| Jan 26, 2016 | 14.34 |
| Jan 25, 2016 | 13.84 |
| Jan 22, 2016 | 14.02 |
| Jan 21, 2016 | 14.18 |
| Jan 20, 2016 | 13.98 |
| Jan 19, 2016 | 13.73 |
| Jan 15, 2016 | 13.66 |
| Jan 14, 2016 | 13.86 |
| Jan 13, 2016 | 13.58 |
| Jan 12, 2016 | 14.28 |
| Jan 11, 2016 | 14.29 |
| Jan 8, 2016 | 14.01 |
| Jan 7, 2016 | 15.29 |
| Jan 6, 2016 | 15.31 |
| Jan 5, 2016 | 15.45 |
| Jan 4, 2016 | 15.43 |
| Dec 31, 2015 | 15.33 |
| Dec 30, 2015 | 15.34 |
| Dec 29, 2015 | 15.50 |
| Dec 28, 2015 | 15.34 |
| Dec 24, 2015 | 15.11 |
| Dec 23, 2015 | 15.10 |
| Dec 22, 2015 | 14.90 |
| Dec 21, 2015 | 14.79 |
| Dec 18, 2015 | 14.69 |
| Dec 17, 2015 | 14.98 |
| Dec 16, 2015 | 15.09 |
| Dec 15, 2015 | 14.88 |
| Dec 14, 2015 | 14.72 |
| Dec 11, 2015 | 14.78 |
| Dec 10, 2015 | 14.69 |
| Dec 9, 2015 | 14.68 |
| Dec 8, 2015 | 14.62 |
| Dec 7, 2015 | 13.93 |
| Dec 4, 2015 | 14.05 |
| Dec 3, 2015 | 13.99 |
| Dec 2, 2015 | 14.12 |
| Dec 1, 2015 | 13.91 |
| Nov 30, 2015 | 13.66 |
| Nov 27, 2015 | 14.21 |
| Nov 25, 2015 | 14.07 |
| Nov 24, 2015 | 14.08 |
| Nov 23, 2015 | 14.02 |
| Nov 20, 2015 | 13.95 |
| Nov 19, 2015 | 13.72 |
| Nov 18, 2015 | 13.84 |
| Nov 17, 2015 | 13.63 |
| Nov 16, 2015 | 13.69 |
| Nov 13, 2015 | 13.72 |
| Nov 12, 2015 | 13.94 |
| Nov 11, 2015 | 14.00 |
| Nov 10, 2015 | 14.09 |
| Nov 9, 2015 | 13.97 |
| Nov 6, 2015 | 14.04 |
| Nov 5, 2015 | 14.14 |
| Nov 4, 2015 | 13.84 |
| Nov 3, 2015 | 13.66 |
| Nov 2, 2015 | 14.53 |
| Oct 30, 2015 | 14.70 |
| Oct 29, 2015 | 14.63 |
| Oct 28, 2015 | 14.82 |
| Oct 27, 2015 | 14.26 |
| Oct 26, 2015 | 14.37 |
| Oct 23, 2015 | 14.39 |
| Oct 22, 2015 | 14.31 |
| Oct 21, 2015 | 14.25 |
| Oct 20, 2015 | 14.56 |
| Oct 19, 2015 | 14.41 |
| Oct 16, 2015 | 14.38 |
| Oct 15, 2015 | 14.34 |
| Oct 14, 2015 | 14.21 |
| Oct 13, 2015 | 14.35 |
| Oct 12, 2015 | 14.41 |
| Oct 9, 2015 | 14.14 |
| Oct 8, 2015 | 14.22 |
| Oct 7, 2015 | 14.23 |
| Oct 6, 2015 | 14.16 |
| Oct 5, 2015 | 14.26 |
| Oct 2, 2015 | 13.91 |
| Oct 1, 2015 | 13.94 |
| Sep 30, 2015 | 13.90 |
| Sep 29, 2015 | 15.00 |
| Sep 28, 2015 | 14.86 |
| Sep 25, 2015 | 15.28 |
| Sep 24, 2015 | 15.10 |
| Sep 23, 2015 | 15.14 |
| Sep 22, 2015 | 15.26 |
| Sep 21, 2015 | 15.67 |
| Sep 18, 2015 | 15.16 |
| Sep 17, 2015 | 15.78 |
| Sep 16, 2015 | 15.48 |
| Sep 15, 2015 | 15.20 |
| Sep 14, 2015 | 15.12 |
| Sep 11, 2015 | 15.44 |
| Sep 10, 2015 | 15.47 |
| Sep 9, 2015 | 15.48 |
| Sep 8, 2015 | 15.68 |
| Sep 4, 2015 | 15.44 |
| Sep 3, 2015 | 15.67 |
| Sep 2, 2015 | 15.58 |
| Sep 1, 2015 | 15.21 |
| Aug 31, 2015 | 15.52 |
| Aug 28, 2015 | 15.89 |
| Aug 27, 2015 | 15.88 |
| Aug 26, 2015 | 16.01 |
| Aug 25, 2015 | 15.83 |
| Aug 24, 2015 | 15.73 |
| Aug 21, 2015 | 16.13 |
| Aug 20, 2015 | 16.20 |
| Aug 19, 2015 | 16.64 |
| Aug 18, 2015 | 16.95 |
| Aug 17, 2015 | 17.13 |
| Aug 14, 2015 | 17.05 |
| Aug 13, 2015 | 16.97 |
| Aug 12, 2015 | 17.05 |
| Aug 11, 2015 | 17.29 |
| Aug 10, 2015 | 17.23 |
| Aug 7, 2015 | 16.90 |
| Aug 6, 2015 | 16.61 |
| Aug 5, 2015 | 16.90 |
| Aug 4, 2015 | 16.51 |
| Aug 3, 2015 | 16.53 |
| Jul 31, 2015 | 17.58 |
| Jul 30, 2015 | 17.50 |
| Jul 29, 2015 | 17.52 |
| Jul 28, 2015 | 17.45 |
| Jul 27, 2015 | 17.51 |
| Jul 24, 2015 | 17.66 |
| Jul 23, 2015 | 17.60 |
| Jul 22, 2015 | 17.90 |
| Jul 21, 2015 | 17.79 |
| Jul 20, 2015 | 18.16 |
| Jul 17, 2015 | 18.10 |
| Jul 16, 2015 | 18.43 |
| Jul 15, 2015 | 18.03 |
| Jul 14, 2015 | 18.31 |
| Jul 13, 2015 | 18.31 |
| Jul 10, 2015 | 18.35 |
| Jul 9, 2015 | 18.10 |
| Jul 8, 2015 | 17.94 |
| Jul 7, 2015 | 18.16 |
| Jul 6, 2015 | 18.25 |
| Jul 2, 2015 | 17.98 |
| Jul 1, 2015 | 17.74 |
| Jun 30, 2015 | 17.80 |
| Jun 29, 2015 | 20.88 |
| Jun 26, 2015 | 21.17 |
| Jun 25, 2015 | 21.44 |
| Jun 24, 2015 | 20.92 |
| Jun 23, 2015 | 21.50 |
| Jun 22, 2015 | 21.95 |
| Jun 19, 2015 | 21.33 |
| Jun 18, 2015 | 21.44 |
| Jun 17, 2015 | 21.06 |
| Jun 16, 2015 | 21.20 |
| Jun 15, 2015 | 20.86 |
| Jun 12, 2015 | 21.24 |
| Jun 11, 2015 | 21.55 |
| Jun 10, 2015 | 21.32 |
| Jun 9, 2015 | 21.43 |
| Jun 8, 2015 | 21.61 |
| Jun 5, 2015 | 22.13 |
| Jun 4, 2015 | 21.98 |
| Jun 3, 2015 | 22.19 |
| Jun 2, 2015 | 22.05 |
| Jun 1, 2015 | 21.87 |
| May 29, 2015 | 21.74 |
| May 28, 2015 | 21.90 |
| May 27, 2015 | 21.96 |
| May 26, 2015 | 21.78 |
| May 22, 2015 | 21.85 |
| May 21, 2015 | 21.88 |
| May 20, 2015 | 21.95 |
| May 19, 2015 | 21.92 |
| May 18, 2015 | 21.88 |
| May 15, 2015 | 21.91 |
| May 14, 2015 | 22.02 |
| May 13, 2015 | 21.83 |
| May 12, 2015 | 21.85 |
| May 11, 2015 | 22.03 |
| May 8, 2015 | 22.05 |
| May 7, 2015 | 21.92 |
| May 6, 2015 | 21.54 |
| May 5, 2015 | 21.35 |
| May 4, 2015 | 22.27 |
| May 1, 2015 | 22.21 |
| Apr 30, 2015 | 19.90 |
| Apr 29, 2015 | 20.47 |
| Apr 28, 2015 | 21.05 |
| Apr 27, 2015 | 20.92 |
| Apr 24, 2015 | 20.99 |
| Apr 23, 2015 | 21.37 |
| Apr 22, 2015 | 21.17 |
| Apr 21, 2015 | 21.43 |
| Apr 20, 2015 | 21.44 |
| Apr 17, 2015 | 21.06 |
| Apr 16, 2015 | 21.69 |
| Apr 15, 2015 | 21.98 |
| Apr 14, 2015 | 21.89 |
| Apr 13, 2015 | 22.06 |
| Apr 10, 2015 | 21.97 |
| Apr 9, 2015 | 21.55 |
| Apr 8, 2015 | 21.61 |
| Apr 7, 2015 | 21.53 |
| Apr 6, 2015 | 21.63 |
| Apr 2, 2015 | 21.60 |
| Apr 1, 2015 | 21.83 |
| Mar 31, 2015 | 21.61 |
| Mar 30, 2015 | 25.38 |
| Mar 27, 2015 | 24.81 |
| Mar 26, 2015 | 25.05 |
| Mar 25, 2015 | 24.61 |
| Mar 24, 2015 | 25.53 |
| Mar 23, 2015 | 25.22 |
| Mar 20, 2015 | 26.14 |
| Mar 19, 2015 | 26.21 |
| Mar 18, 2015 | 26.37 |
| Mar 17, 2015 | 26.25 |
| Mar 16, 2015 | 26.14 |
| Mar 13, 2015 | 26.40 |
| Mar 12, 2015 | 26.29 |
| Mar 11, 2015 | 26.18 |
| Mar 10, 2015 | 25.64 |
| Mar 9, 2015 | 25.92 |
| Mar 6, 2015 | 25.41 |
| Mar 5, 2015 | 25.67 |
| Mar 4, 2015 | 25.58 |
| Mar 3, 2015 | 25.49 |
| Mar 2, 2015 | 25.44 |
| Feb 27, 2015 | 24.90 |
| Feb 26, 2015 | 25.20 |
| Feb 25, 2015 | 24.37 |
| Feb 24, 2015 | 24.39 |
| Feb 23, 2015 | 24.50 |
| Feb 20, 2015 | 24.70 |
| Feb 19, 2015 | 24.78 |
| Feb 18, 2015 | 24.26 |
| Feb 17, 2015 | 24.04 |
| Feb 13, 2015 | 23.51 |
| Feb 12, 2015 | 22.94 |
| Feb 11, 2015 | 22.15 |
| Feb 10, 2015 | 21.46 |
| Feb 9, 2015 | 20.49 |
| Feb 6, 2015 | 20.53 |
| Feb 5, 2015 | 20.53 |
| Feb 4, 2015 | 20.34 |
| Feb 3, 2015 | 20.19 |
| Feb 2, 2015 | 19.99 |
| Jan 30, 2015 | 20.16 |
| Jan 29, 2015 | 20.57 |
| Jan 28, 2015 | 20.31 |
| Jan 27, 2015 | 20.64 |
| Jan 26, 2015 | 21.12 |
| Jan 23, 2015 | 21.28 |
| Jan 22, 2015 | 21.00 |
| Jan 21, 2015 | 19.83 |
| Jan 20, 2015 | 17.47 |
| Jan 16, 2015 | 17.37 |
| Jan 15, 2015 | 17.25 |
| Jan 14, 2015 | 17.33 |
| Jan 13, 2015 | 17.34 |
| Jan 12, 2015 | 17.35 |
| Jan 9, 2015 | 17.08 |
| Jan 8, 2015 | 16.78 |
| Jan 7, 2015 | 16.44 |
| Jan 6, 2015 | 16.04 |
| Jan 5, 2015 | 16.18 |
| Jan 2, 2015 | 15.99 |
| Dec 31, 2014 | 16.29 |
| Dec 30, 2014 | 17.47 |
| Dec 29, 2014 | 17.66 |
| Dec 26, 2014 | 17.66 |
| Dec 24, 2014 | 17.62 |
| Dec 23, 2014 | 17.61 |
| Dec 22, 2014 | 17.60 |
| Dec 19, 2014 | 17.50 |
| Dec 18, 2014 | 17.10 |
| Dec 17, 2014 | 16.77 |
| Dec 16, 2014 | 16.19 |
| Dec 15, 2014 | 15.92 |
| Dec 12, 2014 | 16.00 |
| Dec 11, 2014 | 16.24 |
| Dec 10, 2014 | 17.08 |
| Dec 9, 2014 | 17.30 |
| Dec 8, 2014 | 17.24 |
| Dec 5, 2014 | 17.26 |
| Dec 4, 2014 | 17.12 |
| Dec 3, 2014 | 17.24 |
| Dec 2, 2014 | 16.83 |
| Dec 1, 2014 | 16.81 |
| Nov 28, 2014 | 16.66 |
| Nov 26, 2014 | 16.91 |
| Nov 25, 2014 | 17.07 |
| Nov 24, 2014 | 17.01 |
| Nov 21, 2014 | 16.84 |
| Nov 20, 2014 | 16.67 |
| Nov 19, 2014 | 16.60 |
| Nov 18, 2014 | 16.84 |
| Nov 17, 2014 | 16.63 |
| Nov 14, 2014 | 16.83 |
| Nov 13, 2014 | 16.96 |
| Nov 12, 2014 | 17.26 |
| Nov 11, 2014 | 17.17 |
| Nov 10, 2014 | 17.20 |
| Nov 7, 2014 | 17.32 |
| Nov 6, 2014 | 17.18 |
| Nov 5, 2014 | 16.79 |
| Nov 4, 2014 | 16.74 |
| Nov 3, 2014 | 16.00 |
| Oct 31, 2014 | 16.10 |
| Oct 30, 2014 | 15.84 |
| Oct 29, 2014 | 15.43 |
| Oct 28, 2014 | 15.54 |
| Oct 27, 2014 | 14.93 |
| Oct 24, 2014 | 15.03 |
| Oct 23, 2014 | 14.99 |
| Oct 22, 2014 | 14.80 |
| Oct 21, 2014 | 14.48 |
| Oct 20, 2014 | 14.35 |
| Oct 17, 2014 | 14.35 |
| Oct 16, 2014 | 14.30 |
| Oct 15, 2014 | 14.22 |
| Oct 14, 2014 | 14.26 |
| Oct 13, 2014 | 14.13 |
| Oct 10, 2014 | 13.92 |
| Oct 9, 2014 | 13.86 |
| Oct 8, 2014 | 14.18 |
| Oct 7, 2014 | 13.99 |
| Oct 6, 2014 | 14.14 |
| Oct 3, 2014 | 14.13 |
| Oct 2, 2014 | 13.93 |
| Oct 1, 2014 | 13.86 |
| Sep 30, 2014 | 13.95 |
| Sep 29, 2014 | 13.29 |
| Sep 26, 2014 | 13.26 |
| Sep 25, 2014 | 13.21 |
| Sep 24, 2014 | 13.35 |
| Sep 23, 2014 | 13.21 |
| Sep 22, 2014 | 13.23 |
| Sep 19, 2014 | 13.42 |
| Sep 18, 2014 | 13.49 |
| Sep 17, 2014 | 13.56 |
| Sep 16, 2014 | 13.68 |
| Sep 15, 2014 | 13.77 |
| Sep 12, 2014 | 13.94 |
| Sep 11, 2014 | 14.07 |
| Sep 10, 2014 | 14.12 |
| Sep 9, 2014 | 14.16 |
| Sep 8, 2014 | 14.37 |
| Sep 5, 2014 | 14.37 |
| Sep 4, 2014 | 14.43 |
| Sep 3, 2014 | 14.42 |
| Sep 2, 2014 | 14.18 |
| Aug 29, 2014 | 14.19 |
| Aug 28, 2014 | 14.20 |
| Aug 27, 2014 | 14.47 |
| Aug 26, 2014 | 14.61 |
| Aug 25, 2014 | 14.57 |
| Aug 22, 2014 | 14.51 |
| Aug 21, 2014 | 14.54 |
| Aug 20, 2014 | 14.52 |
| Aug 19, 2014 | 14.66 |
| Aug 18, 2014 | 14.66 |
| Aug 15, 2014 | 14.56 |
| Aug 14, 2014 | 14.61 |
| Aug 13, 2014 | 14.56 |
| Aug 12, 2014 | 14.46 |
| Aug 11, 2014 | 14.56 |
| Aug 8, 2014 | 14.36 |
| Aug 7, 2014 | 14.39 |
| Aug 6, 2014 | 14.35 |
| Aug 5, 2014 | 14.47 |
| Aug 4, 2014 | 14.65 |
| Aug 1, 2014 | 15.00 |
| Jul 31, 2014 | 15.34 |
| Jul 30, 2014 | 15.49 |
| Jul 29, 2014 | 15.54 |
| Jul 28, 2014 | 15.69 |
| Jul 25, 2014 | 15.69 |
| Jul 24, 2014 | 15.73 |
| Jul 23, 2014 | 15.80 |
| Jul 22, 2014 | 15.72 |
| Jul 21, 2014 | 15.58 |
| Jul 18, 2014 | 15.63 |
| Jul 17, 2014 | 15.44 |
| Jul 16, 2014 | 15.41 |
| Jul 15, 2014 | 15.40 |
| Jul 14, 2014 | 15.41 |
| Jul 11, 2014 | 15.39 |
| Jul 10, 2014 | 15.42 |
| Jul 9, 2014 | 15.57 |
| Jul 8, 2014 | 15.60 |
| Jul 7, 2014 | 15.75 |
| Jul 3, 2014 | 16.09 |
| Jul 2, 2014 | 15.86 |
| Jul 1, 2014 | 15.87 |
| Jun 30, 2014 | 15.87 |
| Jun 27, 2014 | 14.86 |
| Jun 26, 2014 | 14.71 |
| Jun 25, 2014 | 14.83 |
| Jun 24, 2014 | 14.77 |
| Jun 23, 2014 | 14.76 |
| Jun 20, 2014 | 14.83 |
| Jun 19, 2014 | 14.74 |
| Jun 18, 2014 | 14.81 |
| Jun 17, 2014 | 14.65 |
| Jun 16, 2014 | 14.71 |
| Jun 13, 2014 | 14.73 |
| Jun 12, 2014 | 14.68 |
| Jun 11, 2014 | 14.85 |
| Jun 10, 2014 | 15.06 |
| Jun 9, 2014 | 15.09 |
| Jun 6, 2014 | 15.02 |
| Jun 5, 2014 | 14.92 |
| Jun 4, 2014 | 14.49 |
| Jun 3, 2014 | 14.41 |
| Jun 2, 2014 | 14.41 |
| May 30, 2014 | 14.42 |
| May 29, 2014 | 14.41 |
| May 28, 2014 | 14.41 |
| May 27, 2014 | 14.63 |
| May 23, 2014 | 14.21 |
| May 22, 2014 | 13.99 |
| May 21, 2014 | 13.90 |
| May 20, 2014 | 13.94 |
| May 19, 2014 | 14.10 |
| May 16, 2014 | 13.94 |
| May 15, 2014 | 13.77 |
| May 14, 2014 | 13.66 |
| May 13, 2014 | 14.12 |
| May 12, 2014 | 14.40 |
| May 9, 2014 | 14.11 |
| May 8, 2014 | 13.71 |
| May 7, 2014 | 13.84 |
| May 6, 2014 | 13.77 |
| May 5, 2014 | 13.98 |
| May 2, 2014 | 14.50 |
| May 1, 2014 | 14.14 |
| Apr 30, 2014 | 14.44 |
| Apr 29, 2014 | 14.36 |
| Apr 28, 2014 | 14.19 |
| Apr 25, 2014 | 14.19 |
| Apr 24, 2014 | 14.47 |
| Apr 23, 2014 | 14.43 |
| Apr 22, 2014 | 14.32 |
| Apr 21, 2014 | 13.91 |
| Apr 17, 2014 | 13.88 |
| Apr 16, 2014 | 13.75 |
| Apr 15, 2014 | 13.66 |
| Apr 14, 2014 | 13.68 |
| Apr 11, 2014 | 13.57 |
| Apr 10, 2014 | 13.92 |
| Apr 9, 2014 | 14.20 |
| Apr 8, 2014 | 14.13 |
| Apr 7, 2014 | 14.23 |
| Apr 4, 2014 | 14.18 |
| Apr 3, 2014 | 14.22 |
| Apr 2, 2014 | 14.23 |
| Apr 1, 2014 | 14.19 |
| Mar 31, 2014 | 13.95 |
| Mar 28, 2014 | 11.93 |
| Mar 27, 2014 | 11.91 |
| Mar 26, 2014 | 11.88 |
| Mar 25, 2014 | 11.90 |
| Mar 24, 2014 | 11.86 |
| Mar 21, 2014 | 11.88 |
| Mar 20, 2014 | 11.70 |
| Mar 19, 2014 | 11.64 |
| Mar 18, 2014 | 11.62 |
| Mar 17, 2014 | 11.34 |
| Mar 14, 2014 | 11.35 |
| Mar 13, 2014 | 11.37 |
| Mar 12, 2014 | 11.61 |
| Mar 11, 2014 | 11.50 |
| Mar 10, 2014 | 11.67 |
| Mar 7, 2014 | 11.72 |
| Mar 6, 2014 | 11.67 |
| Mar 5, 2014 | 11.64 |
| Mar 4, 2014 | 11.73 |
| Mar 3, 2014 | 11.62 |
| Feb 28, 2014 | 11.68 |
| Feb 27, 2014 | 11.60 |
| Feb 26, 2014 | 11.62 |
| Feb 25, 2014 | 11.58 |
| Feb 24, 2014 | 11.52 |
| Feb 21, 2014 | 11.50 |
| Feb 20, 2014 | 11.42 |
| Feb 19, 2014 | 11.19 |
| Feb 18, 2014 | 11.24 |
| Feb 14, 2014 | 10.96 |
| Feb 13, 2014 | 10.80 |
| Feb 12, 2014 | 10.98 |
| Feb 11, 2014 | 10.93 |
| Feb 10, 2014 | 12.73 |
| Feb 7, 2014 | 12.96 |
| Feb 6, 2014 | 12.80 |
| Feb 5, 2014 | 12.81 |
| Feb 4, 2014 | 12.90 |
| Feb 3, 2014 | 12.92 |
| Jan 31, 2014 | 13.21 |
| Jan 30, 2014 | 13.20 |
| Jan 29, 2014 | 13.06 |
| Jan 28, 2014 | 13.18 |
| Jan 27, 2014 | 12.92 |
| Jan 24, 2014 | 13.26 |
| Jan 23, 2014 | 13.48 |
| Jan 22, 2014 | 13.36 |
| Jan 21, 2014 | 13.34 |
| Jan 17, 2014 | 13.29 |
| Jan 16, 2014 | 13.50 |
| Jan 15, 2014 | 13.56 |
| Jan 14, 2014 | 13.52 |
| Jan 13, 2014 | 13.40 |
| Jan 10, 2014 | 13.52 |
| Jan 9, 2014 | 13.47 |
| Jan 8, 2014 | 13.61 |
| Jan 7, 2014 | 13.69 |
| Jan 6, 2014 | 14.20 |
| Jan 3, 2014 | 14.44 |
| Jan 2, 2014 | 14.34 |
| Dec 31, 2013 | 14.45 |
| Dec 30, 2013 | 13.08 |
| Dec 27, 2013 | 13.11 |
| Dec 26, 2013 | 13.09 |
| Dec 24, 2013 | 12.96 |
| Dec 23, 2013 | 12.88 |
| Dec 20, 2013 | 12.68 |
| Dec 19, 2013 | 12.18 |
| Dec 18, 2013 | 12.17 |
| Dec 17, 2013 | 12.18 |
| Dec 16, 2013 | 12.24 |
| Dec 13, 2013 | 12.18 |
| Dec 12, 2013 | 12.13 |
| Dec 11, 2013 | 11.91 |
| Dec 10, 2013 | 12.03 |
| Dec 9, 2013 | 12.08 |
| Dec 6, 2013 | 12.01 |
| Dec 5, 2013 | 12.31 |
| Dec 4, 2013 | 12.27 |
| Dec 3, 2013 | 12.53 |
| Dec 2, 2013 | 12.45 |
| Nov 29, 2013 | 12.77 |
| Nov 27, 2013 | 12.84 |
| Nov 26, 2013 | 12.81 |
| Nov 25, 2013 | 12.68 |
| Nov 22, 2013 | 12.63 |
| Nov 21, 2013 | 12.60 |
| Nov 20, 2013 | 12.43 |
| Nov 19, 2013 | 12.38 |
| Nov 18, 2013 | 12.34 |
| Nov 15, 2013 | 12.41 |
| Nov 14, 2013 | 12.32 |
| Nov 13, 2013 | 12.32 |
| Nov 12, 2013 | 12.24 |
| Nov 11, 2013 | 12.18 |
| Nov 8, 2013 | 12.37 |
| Nov 7, 2013 | 12.22 |
| Nov 6, 2013 | 12.41 |
| Nov 5, 2013 | 12.55 |
| Nov 4, 2013 | 12.79 |
| Nov 1, 2013 | 12.91 |
| Oct 31, 2013 | 14.01 |
| Oct 30, 2013 | 13.84 |
| Oct 29, 2013 | 14.05 |
| Oct 28, 2013 | 13.92 |
| Oct 25, 2013 | 13.80 |
| Oct 24, 2013 | 13.95 |
| Oct 23, 2013 | 14.06 |
| Oct 22, 2013 | 14.16 |
| Oct 21, 2013 | 14.12 |
| Oct 18, 2013 | 14.31 |
| Oct 17, 2013 | 14.21 |
| Oct 16, 2013 | 14.07 |
| Oct 15, 2013 | 14.02 |
| Oct 14, 2013 | 14.00 |
| Oct 11, 2013 | 14.02 |
| Oct 10, 2013 | 13.87 |
| Oct 9, 2013 | 13.51 |
| Oct 8, 2013 | 13.56 |
| Oct 7, 2013 | 13.56 |
| Oct 4, 2013 | 13.59 |
| Oct 3, 2013 | 13.60 |
| Oct 2, 2013 | 13.66 |
| Oct 1, 2013 | 13.85 |
| Sep 30, 2013 | 13.62 |
| Sep 27, 2013 | 13.02 |
| Sep 26, 2013 | 13.07 |
| Sep 25, 2013 | 12.95 |
| Sep 24, 2013 | 12.89 |
| Sep 23, 2013 | 12.78 |
| Sep 20, 2013 | 12.70 |
| Sep 19, 2013 | 12.67 |
| Sep 18, 2013 | 12.53 |
| Sep 17, 2013 | 12.50 |
| Sep 16, 2013 | 12.40 |
| Sep 13, 2013 | 12.34 |
| Sep 12, 2013 | 12.22 |
| Sep 11, 2013 | 12.15 |
| Sep 10, 2013 | 11.92 |
| Sep 9, 2013 | 11.77 |
| Sep 6, 2013 | 11.50 |
| Sep 5, 2013 | 11.45 |
| Sep 4, 2013 | 11.28 |
| Sep 3, 2013 | 11.19 |
| Aug 30, 2013 | 11.08 |
| Aug 29, 2013 | 11.35 |
| Aug 28, 2013 | 11.20 |
| Aug 27, 2013 | 11.19 |
| Aug 26, 2013 | 11.65 |
| Aug 23, 2013 | 11.57 |
| Aug 22, 2013 | 11.72 |
| Aug 21, 2013 | 11.53 |
| Aug 20, 2013 | 11.56 |
| Aug 19, 2013 | 11.54 |
| Aug 16, 2013 | 11.63 |
| Aug 15, 2013 | 11.57 |
| Aug 14, 2013 | 11.72 |
| Aug 13, 2013 | 11.74 |
| Aug 12, 2013 | 11.65 |
| Aug 9, 2013 | 11.58 |
| Aug 8, 2013 | 11.55 |
| Aug 7, 2013 | 11.45 |
| Aug 6, 2013 | 11.68 |
| Aug 5, 2013 | 11.60 |
| Aug 2, 2013 | 11.64 |
| Aug 1, 2013 | 11.58 |
| Jul 31, 2013 | 11.48 |
| Jul 30, 2013 | 11.56 |
| Jul 29, 2013 | 11.43 |
| Jul 26, 2013 | 11.48 |
| Jul 25, 2013 | 11.52 |
| Jul 24, 2013 | 11.43 |
| Jul 23, 2013 | 11.53 |
| Jul 22, 2013 | 11.52 |
| Jul 19, 2013 | 11.55 |
| Jul 18, 2013 | 11.44 |
| Jul 17, 2013 | 11.32 |
| Jul 16, 2013 | 11.37 |
| Jul 15, 2013 | 11.37 |
| Jul 12, 2013 | 11.34 |
| Jul 11, 2013 | 11.43 |
| Jul 10, 2013 | 11.45 |
| Jul 9, 2013 | 11.28 |
| Jul 8, 2013 | 11.17 |
| Jul 5, 2013 | 11.14 |
| Jul 3, 2013 | 11.00 |
| Jul 2, 2013 | 11.01 |
| Jul 1, 2013 | 10.94 |
| Jun 28, 2013 | 9.97 |
| Jun 27, 2013 | 9.92 |
| Jun 26, 2013 | 9.80 |
| Jun 25, 2013 | 9.95 |
| Jun 24, 2013 | 9.90 |
| Jun 21, 2013 | 10.11 |
| Jun 20, 2013 | 10.05 |
| Jun 19, 2013 | 10.22 |
| Jun 18, 2013 | 10.38 |
| Jun 17, 2013 | 10.24 |
| Jun 14, 2013 | 10.13 |
| Jun 13, 2013 | 10.21 |
| Jun 12, 2013 | 10.09 |
| Jun 11, 2013 | 10.19 |
| Jun 10, 2013 | 10.23 |
| Jun 7, 2013 | 9.88 |
| Jun 6, 2013 | 9.86 |
| Jun 5, 2013 | 9.73 |
| Jun 4, 2013 | 9.86 |
| Jun 3, 2013 | 9.96 |
| May 31, 2013 | 9.92 |
| May 30, 2013 | 9.99 |
| May 29, 2013 | 9.92 |
| May 28, 2013 | 10.07 |
| May 24, 2013 | 9.92 |
| May 23, 2013 | 10.00 |
| May 22, 2013 | 10.10 |
| May 21, 2013 | 10.12 |
| May 20, 2013 | 10.13 |
| May 17, 2013 | 9.93 |
| May 16, 2013 | 9.83 |
| May 15, 2013 | 9.81 |
| May 14, 2013 | 9.79 |
| May 13, 2013 | 9.67 |
| May 10, 2013 | 9.63 |
| May 9, 2013 | 9.47 |
| May 8, 2013 | 9.44 |
| May 7, 2013 | 9.39 |
| May 6, 2013 | 9.25 |
| May 3, 2013 | 9.23 |
| May 2, 2013 | 8.95 |
| May 1, 2013 | 8.82 |
| Apr 30, 2013 | 9.09 |
| Apr 29, 2013 | 9.07 |
| Apr 26, 2013 | 9.05 |
| Apr 25, 2013 | 9.05 |
| Apr 24, 2013 | 9.09 |
| Apr 23, 2013 | 9.16 |
| Apr 22, 2013 | 9.04 |
| Apr 19, 2013 | 9.02 |
| Apr 18, 2013 | 8.90 |
| Apr 17, 2013 | 8.87 |
| Apr 16, 2013 | 9.01 |
| Apr 15, 2013 | 8.89 |
| Apr 12, 2013 | 9.01 |
| Apr 11, 2013 | 9.01 |
| Apr 10, 2013 | 9.01 |
| Apr 9, 2013 | 8.96 |
| Apr 8, 2013 | 9.14 |
| Apr 5, 2013 | 9.09 |
| Apr 4, 2013 | 9.22 |
| Apr 3, 2013 | 9.16 |
| Apr 2, 2013 | 9.25 |
| Apr 1, 2013 | 9.32 |
| Mar 28, 2013 | 9.15 |
| Mar 27, 2013 | 9.00 |
| Mar 26, 2013 | 8.99 |
| Mar 25, 2013 | 9.01 |
| Mar 22, 2013 | 9.14 |
| Mar 21, 2013 | 9.11 |
| Mar 20, 2013 | 9.21 |
| Mar 19, 2013 | 9.15 |
| Mar 18, 2013 | 9.16 |
| Mar 15, 2013 | 9.22 |
| Mar 14, 2013 | 9.24 |
| Mar 13, 2013 | 9.21 |
| Mar 12, 2013 | 9.20 |
| Mar 11, 2013 | 9.20 |
| Mar 8, 2013 | 9.19 |
| Mar 7, 2013 | 9.20 |
| Mar 6, 2013 | 9.20 |
| Mar 5, 2013 | 9.25 |
| Mar 4, 2013 | 9.21 |
| Mar 1, 2013 | 9.18 |
| Feb 28, 2013 | 9.15 |
| Feb 27, 2013 | 9.13 |
| Feb 26, 2013 | 9.06 |
| Feb 25, 2013 | 9.02 |
| Feb 22, 2013 | 9.26 |
| Feb 21, 2013 | 9.16 |
| Feb 20, 2013 | 9.37 |
| Feb 19, 2013 | 9.42 |
| Feb 15, 2013 | 9.15 |
| Feb 14, 2013 | 9.01 |
| Feb 13, 2013 | 8.76 |
| Feb 12, 2013 | 9.24 |
| Feb 11, 2013 | 9.25 |
| Feb 8, 2013 | 9.19 |
| Feb 7, 2013 | 11.03 |
| Feb 6, 2013 | 10.90 |
| Feb 5, 2013 | 10.92 |
| Feb 4, 2013 | 10.85 |
| Feb 1, 2013 | 10.99 |
| Jan 31, 2013 | 10.85 |
| Jan 30, 2013 | 10.72 |
| Jan 29, 2013 | 10.74 |
| Jan 28, 2013 | 10.65 |
| Jan 25, 2013 | 10.64 |
| Jan 24, 2013 | 10.74 |
| Jan 23, 2013 | 10.52 |
| Jan 22, 2013 | 10.55 |
| Jan 18, 2013 | 10.37 |
| Jan 17, 2013 | 10.37 |
| Jan 16, 2013 | 10.35 |
| Jan 15, 2013 | 10.41 |
| Jan 14, 2013 | 10.44 |
| Jan 11, 2013 | 10.39 |
| Jan 10, 2013 | 10.43 |
| Jan 9, 2013 | 10.55 |
| Jan 8, 2013 | 10.43 |
| Jan 7, 2013 | 10.55 |
| Jan 4, 2013 | 10.64 |
| Jan 3, 2013 | 10.64 |
| Jan 2, 2013 | 10.63 |
| Dec 31, 2012 | 10.50 |
| Dec 28, 2012 | 9.76 |
| Dec 27, 2012 | 9.80 |
| Dec 26, 2012 | 9.85 |
| Dec 24, 2012 | 9.91 |
| Dec 21, 2012 | 9.91 |
| Dec 20, 2012 | 10.01 |
| Dec 19, 2012 | 10.13 |
| Dec 18, 2012 | 10.08 |
| Dec 17, 2012 | 9.88 |
| Dec 14, 2012 | 9.62 |
| Dec 13, 2012 | 9.56 |
| Dec 12, 2012 | 9.55 |
| Dec 11, 2012 | 9.53 |
| Dec 10, 2012 | 9.39 |
| Dec 7, 2012 | 9.36 |
| Dec 6, 2012 | 9.36 |
| Dec 5, 2012 | 9.30 |
| Dec 4, 2012 | 9.51 |
| Dec 3, 2012 | 9.41 |
| Nov 30, 2012 | 9.26 |
| Nov 29, 2012 | 9.28 |
| Nov 28, 2012 | 9.24 |
| Nov 27, 2012 | 9.20 |
| Nov 26, 2012 | 9.20 |
| Nov 23, 2012 | 8.68 |
| Nov 21, 2012 | 8.54 |
| Nov 20, 2012 | 8.49 |
| Nov 19, 2012 | 8.55 |
| Nov 16, 2012 | 8.41 |
| Nov 15, 2012 | 8.39 |
| Nov 14, 2012 | 8.35 |
| Nov 13, 2012 | 8.37 |
| Nov 12, 2012 | 8.37 |
| Nov 9, 2012 | 8.37 |
| Nov 8, 2012 | 8.39 |
| Nov 7, 2012 | 8.64 |
| Nov 6, 2012 | 8.69 |
| Nov 5, 2012 | 8.56 |
| Nov 2, 2012 | 8.58 |
| Nov 1, 2012 | 8.67 |
| Oct 31, 2012 | 8.01 |
| Oct 26, 2012 | 7.94 |
| Oct 25, 2012 | 7.91 |
| Oct 24, 2012 | 7.82 |
| Oct 23, 2012 | 7.87 |
| Oct 22, 2012 | 7.86 |
| Oct 19, 2012 | 7.91 |
| Oct 18, 2012 | 8.02 |
| Oct 17, 2012 | 8.00 |
| Oct 16, 2012 | 7.91 |
| Oct 15, 2012 | 7.86 |
| Oct 12, 2012 | 7.79 |
| Oct 11, 2012 | 7.85 |
| Oct 10, 2012 | 7.78 |
| Oct 9, 2012 | 7.72 |
| Oct 8, 2012 | 7.78 |
| Oct 5, 2012 | 7.79 |
| Oct 4, 2012 | 7.82 |
| Oct 3, 2012 | 7.72 |
| Oct 2, 2012 | 7.75 |
| Oct 1, 2012 | 7.73 |
| Sep 28, 2012 | 9.41 |
| Sep 27, 2012 | 9.44 |
| Sep 26, 2012 | 9.35 |
| Sep 25, 2012 | 9.38 |
| Sep 24, 2012 | 9.68 |
| Sep 21, 2012 | 9.57 |
| Sep 20, 2012 | 9.62 |
| Sep 19, 2012 | 9.77 |
| Sep 18, 2012 | 9.89 |
| Sep 17, 2012 | 9.82 |
| Sep 14, 2012 | 9.85 |
| Sep 13, 2012 | 9.71 |
| Sep 12, 2012 | 9.60 |
| Sep 11, 2012 | 9.60 |
| Sep 10, 2012 | 9.57 |
| Sep 7, 2012 | 9.52 |
| Sep 6, 2012 | 9.47 |
| Sep 5, 2012 | 9.20 |
| Sep 4, 2012 | 9.09 |
| Aug 31, 2012 | 9.12 |
| Aug 30, 2012 | 9.03 |
| Aug 29, 2012 | 9.08 |
| Aug 28, 2012 | 9.05 |
| Aug 27, 2012 | 9.08 |
| Aug 24, 2012 | 9.08 |
| Aug 23, 2012 | 9.09 |
| Aug 22, 2012 | 9.18 |
| Aug 21, 2012 | 9.29 |
| Aug 20, 2012 | 9.37 |
| Aug 17, 2012 | 9.43 |
| Aug 16, 2012 | 9.25 |
| Aug 15, 2012 | 9.24 |
| Aug 14, 2012 | 9.22 |
| Aug 13, 2012 | 9.32 |
| Aug 10, 2012 | 9.33 |
| Aug 9, 2012 | 9.32 |
| Aug 8, 2012 | 9.34 |
| Aug 7, 2012 | 9.34 |
| Aug 6, 2012 | 9.32 |
| Aug 3, 2012 | 9.25 |
| Aug 2, 2012 | 9.13 |
| Aug 1, 2012 | 9.28 |
| Jul 31, 2012 | 9.79 |
| Jul 30, 2012 | 10.15 |
| Jul 27, 2012 | 10.24 |
| Jul 26, 2012 | 9.88 |
| Jul 25, 2012 | 9.92 |
| Jul 24, 2012 | 10.01 |
| Jul 23, 2012 | 10.19 |
| Jul 20, 2012 | 10.34 |
| Jul 19, 2012 | 10.55 |
| Jul 18, 2012 | 10.53 |
| Jul 17, 2012 | 10.46 |
| Jul 16, 2012 | 10.38 |
| Jul 13, 2012 | 10.45 |
| Jul 12, 2012 | 10.35 |
| Jul 11, 2012 | 10.36 |
| Jul 10, 2012 | 10.37 |
| Jul 9, 2012 | 10.35 |
| Jul 6, 2012 | 10.42 |
| Jul 5, 2012 | 10.54 |
| Jul 3, 2012 | 10.54 |
| Jul 2, 2012 | 10.38 |
| Jun 29, 2012 | 9.87 |
| Jun 28, 2012 | 9.58 |
| Jun 27, 2012 | 9.53 |
| Jun 26, 2012 | 9.41 |
| Jun 25, 2012 | 9.35 |
| Jun 22, 2012 | 9.50 |
| Jun 21, 2012 | 9.42 |
| Jun 20, 2012 | 9.49 |
| Jun 19, 2012 | 9.55 |
| Jun 18, 2012 | 9.32 |
| Jun 15, 2012 | 9.38 |
| Jun 14, 2012 | 9.22 |
| Jun 13, 2012 | 9.12 |
| Jun 12, 2012 | 9.26 |
| Jun 11, 2012 | 9.20 |
| Jun 8, 2012 | 9.38 |
| Jun 7, 2012 | 9.26 |
| Jun 6, 2012 | 9.27 |
| Jun 5, 2012 | 8.96 |
| Jun 4, 2012 | 9.02 |
| Jun 1, 2012 | 8.99 |
| May 31, 2012 | 9.16 |
| May 30, 2012 | 9.06 |
| May 29, 2012 | 9.20 |
| May 25, 2012 | 9.18 |
| May 24, 2012 | 9.19 |
| May 23, 2012 | 9.05 |
| May 22, 2012 | 9.14 |
| May 21, 2012 | 9.24 |
| May 18, 2012 | 9.12 |
| May 17, 2012 | 9.20 |
| May 16, 2012 | 9.49 |
| May 15, 2012 | 9.52 |
| May 14, 2012 | 9.44 |
| May 11, 2012 | 9.54 |
| May 10, 2012 | 9.54 |
| May 9, 2012 | 9.54 |
| May 8, 2012 | 9.59 |
| May 7, 2012 | 9.50 |
| May 4, 2012 | 9.51 |
| May 3, 2012 | 9.66 |
| May 2, 2012 | 9.83 |
| May 1, 2012 | 9.86 |
| Apr 30, 2012 | 9.95 |
| Apr 27, 2012 | 10.70 |
| Apr 26, 2012 | 10.51 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 10.41 |
| Apr 23, 2012 | 10.33 |
| Apr 20, 2012 | 10.47 |
| Apr 19, 2012 | 10.51 |
| Apr 18, 2012 | 10.66 |
| Apr 17, 2012 | 10.93 |
| Apr 16, 2012 | 10.68 |
| Apr 13, 2012 | 10.66 |
| Apr 12, 2012 | 10.88 |
| Apr 11, 2012 | 10.78 |
| Apr 10, 2012 | 10.54 |
| Apr 9, 2012 | 10.77 |
| Apr 5, 2012 | 10.99 |
| Apr 4, 2012 | 10.92 |
| Apr 3, 2012 | 11.19 |
| Apr 2, 2012 | 11.35 |
| Mar 30, 2012 | 13.21 |
| Mar 29, 2012 | 13.19 |
| Mar 28, 2012 | 13.27 |
| Mar 27, 2012 | 13.28 |
| Mar 26, 2012 | 13.29 |
| Mar 23, 2012 | 12.96 |
| Mar 22, 2012 | 12.82 |
| Mar 21, 2012 | 12.91 |
| Mar 20, 2012 | 12.83 |
| Mar 19, 2012 | 12.93 |
| Mar 16, 2012 | 12.77 |
| Mar 15, 2012 | 12.78 |
| Mar 14, 2012 | 12.59 |
| Mar 13, 2012 | 12.56 |
| Mar 12, 2012 | 12.59 |
| Mar 9, 2012 | 12.68 |
| Mar 8, 2012 | 12.59 |
| Mar 7, 2012 | 12.41 |
| Mar 6, 2012 | 12.29 |
| Mar 5, 2012 | 12.57 |
| Mar 2, 2012 | 12.56 |
| Mar 1, 2012 | 12.97 |
| Feb 29, 2012 | 12.99 |
| Feb 28, 2012 | 13.07 |
| Feb 27, 2012 | 13.02 |
| Feb 24, 2012 | 13.31 |
| Feb 23, 2012 | 13.19 |
| Feb 22, 2012 | 13.15 |
| Feb 21, 2012 | 13.23 |
| Feb 17, 2012 | 13.40 |
| Feb 16, 2012 | 13.48 |
| Feb 15, 2012 | 13.38 |
| Feb 14, 2012 | 13.25 |
| Feb 13, 2012 | 12.90 |
| Feb 10, 2012 | 12.98 |
| Feb 9, 2012 | 13.09 |
| Feb 8, 2012 | 13.00 |
| Feb 7, 2012 | 13.01 |
| Feb 6, 2012 | 12.70 |
| Feb 3, 2012 | 12.85 |
| Feb 2, 2012 | 12.41 |
| Feb 1, 2012 | 12.47 |
| Jan 31, 2012 | 12.08 |
| Jan 30, 2012 | 12.07 |
| Jan 27, 2012 | 12.10 |
| Jan 26, 2012 | 12.10 |
| Jan 25, 2012 | 12.08 |
| Jan 24, 2012 | 11.91 |
| Jan 23, 2012 | 11.78 |
| Jan 20, 2012 | 11.85 |
| Jan 19, 2012 | 11.81 |
| Jan 18, 2012 | 11.75 |
| Jan 17, 2012 | 11.50 |
| Jan 13, 2012 | 11.41 |
| Jan 12, 2012 | 11.53 |
| Jan 11, 2012 | 11.31 |
| Jan 10, 2012 | 11.30 |
| Jan 9, 2012 | 11.12 |
| Jan 6, 2012 | 11.18 |
| Jan 5, 2012 | 11.25 |
| Jan 4, 2012 | 11.34 |
| Jan 3, 2012 | 11.32 |
| Dec 30, 2011 | 12.19 |
| Dec 29, 2011 | 12.26 |
| Dec 28, 2011 | 12.07 |
| Dec 27, 2011 | 12.47 |
| Dec 23, 2011 | 12.44 |
| Dec 22, 2011 | 12.55 |
| Dec 21, 2011 | 12.18 |
| Dec 20, 2011 | 12.18 |
| Dec 19, 2011 | 11.60 |
| Dec 16, 2011 | 11.83 |
| Dec 15, 2011 | 11.66 |
| Dec 14, 2011 | 11.57 |
| Dec 13, 2011 | 11.88 |
| Dec 12, 2011 | 12.16 |
| Dec 9, 2011 | 12.28 |
| Dec 8, 2011 | 11.92 |
| Dec 7, 2011 | 12.42 |
| Dec 6, 2011 | 12.46 |
| Dec 5, 2011 | 12.60 |
| Dec 2, 2011 | 11.82 |
| Dec 1, 2011 | 11.78 |
| Nov 30, 2011 | 11.92 |
| Nov 29, 2011 | 10.88 |
| Nov 28, 2011 | 11.06 |
| Nov 25, 2011 | 10.64 |
| Nov 23, 2011 | 10.68 |
| Nov 22, 2011 | 11.06 |
| Nov 21, 2011 | 11.21 |
| Nov 18, 2011 | 12.02 |
| Nov 17, 2011 | 12.36 |
| Nov 16, 2011 | 12.67 |
| Nov 15, 2011 | 12.95 |
| Nov 14, 2011 | 12.39 |
| Nov 11, 2011 | 12.65 |
| Nov 10, 2011 | 12.45 |
| Nov 9, 2011 | 11.90 |
| Nov 8, 2011 | 12.50 |
| Nov 7, 2011 | 12.13 |
| Nov 4, 2011 | 12.23 |
| Nov 3, 2011 | 12.37 |
| Nov 2, 2011 | 12.17 |
| Nov 1, 2011 | 12.28 |
| Oct 31, 2011 | 12.39 |
| Oct 28, 2011 | 12.84 |
| Oct 27, 2011 | 13.07 |
| Oct 26, 2011 | 12.05 |
| Oct 25, 2011 | 11.92 |
| Oct 24, 2011 | 12.34 |
| Oct 21, 2011 | 11.80 |
| Oct 20, 2011 | 11.58 |
| Oct 19, 2011 | 11.65 |
| Oct 18, 2011 | 11.99 |
| Oct 17, 2011 | 11.57 |
| Oct 14, 2011 | 12.03 |
| Oct 13, 2011 | 11.50 |
| Oct 12, 2011 | 11.57 |
| Oct 11, 2011 | 11.29 |
| Oct 10, 2011 | 11.34 |
| Oct 7, 2011 | 10.74 |
| Oct 6, 2011 | 10.98 |
| Oct 5, 2011 | 10.89 |
| Oct 4, 2011 | 10.95 |
| Oct 3, 2011 | 10.13 |
| Sep 30, 2011 | 10.70 |
| Sep 29, 2011 | 9.67 |
| Sep 28, 2011 | 9.43 |
| Sep 27, 2011 | 9.62 |
| Sep 26, 2011 | 9.02 |
| Sep 23, 2011 | 8.73 |
| Sep 22, 2011 | 8.70 |
| Sep 21, 2011 | 8.88 |
| Sep 20, 2011 | 9.24 |
| Sep 19, 2011 | 9.55 |
| Sep 16, 2011 | 9.71 |
| Sep 15, 2011 | 9.74 |
| Sep 14, 2011 | 9.57 |
| Sep 13, 2011 | 9.59 |
| Sep 12, 2011 | 9.42 |
| Sep 9, 2011 | 9.35 |
| Sep 8, 2011 | 9.61 |
| Sep 7, 2011 | 9.81 |
| Sep 6, 2011 | 9.60 |
| Sep 2, 2011 | 9.96 |
| Sep 1, 2011 | 10.48 |
| Aug 31, 2011 | 10.73 |
| Aug 30, 2011 | 10.94 |
| Aug 29, 2011 | 10.87 |
| Aug 26, 2011 | 10.46 |
| Aug 25, 2011 | 10.25 |
| Aug 24, 2011 | 10.60 |
| Aug 23, 2011 | 10.49 |
| Aug 22, 2011 | 10.02 |
| Aug 19, 2011 | 10.15 |
| Aug 18, 2011 | 10.30 |
| Aug 17, 2011 | 10.94 |
| Aug 16, 2011 | 11.03 |
| Aug 15, 2011 | 11.09 |
| Aug 12, 2011 | 10.73 |
| Aug 11, 2011 | 10.71 |
| Aug 10, 2011 | 10.07 |
| Aug 9, 2011 | 10.67 |
| Aug 8, 2011 | 10.03 |
| Aug 5, 2011 | 10.90 |
| Aug 4, 2011 | 11.16 |
| Aug 3, 2011 | 11.45 |
| Aug 2, 2011 | 11.79 |
| Aug 1, 2011 | 12.59 |
| Jul 29, 2011 | 12.59 |
| Jul 28, 2011 | 12.78 |
| Jul 27, 2011 | 12.85 |
| Jul 26, 2011 | 13.14 |
| Jul 25, 2011 | 13.21 |
| Jul 22, 2011 | 13.24 |
| Jul 21, 2011 | 13.53 |
| Jul 20, 2011 | 13.09 |
| Jul 19, 2011 | 13.15 |
| Jul 18, 2011 | 12.73 |
| Jul 15, 2011 | 13.21 |
| Jul 14, 2011 | 13.22 |
| Jul 13, 2011 | 13.44 |
| Jul 12, 2011 | 13.36 |
| Jul 11, 2011 | 13.38 |
| Jul 8, 2011 | 13.59 |
| Jul 7, 2011 | 13.87 |
| Jul 6, 2011 | 13.28 |
| Jul 5, 2011 | 13.16 |
| Jul 1, 2011 | 13.06 |
| Jun 30, 2011 | 12.76 |
| Jun 29, 2011 | 13.24 |
| Jun 28, 2011 | 13.22 |
| Jun 27, 2011 | 13.13 |
| Jun 24, 2011 | 13.14 |
| Jun 23, 2011 | 13.37 |
| Jun 22, 2011 | 13.27 |
| Jun 21, 2011 | 13.52 |
| Jun 20, 2011 | 13.34 |
| Jun 17, 2011 | 13.09 |
| Jun 16, 2011 | 13.18 |
| Jun 15, 2011 | 13.17 |
| Jun 14, 2011 | 13.51 |
| Jun 13, 2011 | 13.08 |
| Jun 10, 2011 | 13.15 |
| Jun 9, 2011 | 13.42 |
| Jun 8, 2011 | 13.34 |
| Jun 7, 2011 | 13.23 |
| Jun 6, 2011 | 13.12 |
| Jun 3, 2011 | 13.18 |
| Jun 2, 2011 | 13.65 |
| Jun 1, 2011 | 13.92 |
| May 31, 2011 | 14.17 |
| May 27, 2011 | 13.77 |
| May 26, 2011 | 13.75 |
| May 25, 2011 | 13.60 |
| May 24, 2011 | 13.35 |
| May 23, 2011 | 13.58 |
| May 20, 2011 | 13.81 |
| May 19, 2011 | 13.86 |
| May 18, 2011 | 13.83 |
| May 17, 2011 | 13.78 |
| May 16, 2011 | 13.84 |
| May 13, 2011 | 13.93 |
| May 12, 2011 | 14.19 |
| May 11, 2011 | 14.03 |
| May 10, 2011 | 14.20 |
| May 9, 2011 | 14.04 |
| May 6, 2011 | 14.08 |
| May 5, 2011 | 14.18 |
| May 4, 2011 | 14.33 |
| May 3, 2011 | 14.51 |
| May 2, 2011 | 14.36 |
| Apr 29, 2011 | 13.64 |
| Apr 28, 2011 | 13.64 |
| Apr 27, 2011 | 13.48 |
| Apr 26, 2011 | 13.49 |
| Apr 25, 2011 | 13.38 |
| Apr 21, 2011 | 13.38 |
| Apr 20, 2011 | 13.36 |
| Apr 19, 2011 | 13.24 |
| Apr 18, 2011 | 13.29 |
| Apr 15, 2011 | 13.56 |
| Apr 14, 2011 | 13.57 |
| Apr 13, 2011 | 13.47 |
| Apr 12, 2011 | 13.53 |
| Apr 11, 2011 | 13.68 |
| Apr 8, 2011 | 13.76 |
| Apr 7, 2011 | 14.03 |
| Apr 6, 2011 | 14.00 |
| Apr 5, 2011 | 13.87 |
| Apr 4, 2011 | 13.81 |
| Apr 1, 2011 | 13.75 |
| Mar 31, 2011 | 13.68 |
| Mar 30, 2011 | 17.25 |
| Mar 29, 2011 | 16.89 |
| Mar 28, 2011 | 16.68 |
| Mar 25, 2011 | 16.66 |
| Mar 24, 2011 | 16.61 |
| Mar 23, 2011 | 16.55 |
| Mar 22, 2011 | 16.43 |
| Mar 21, 2011 | 16.25 |
| Mar 18, 2011 | 15.75 |
| Mar 17, 2011 | 16.00 |
| Mar 16, 2011 | 16.03 |
| Mar 15, 2011 | 15.97 |
| Mar 14, 2011 | 16.18 |
| Mar 11, 2011 | 16.48 |
| Mar 10, 2011 | 16.37 |
| Mar 9, 2011 | 16.74 |
| Mar 8, 2011 | 17.02 |
| Mar 7, 2011 | 16.61 |
| Mar 4, 2011 | 17.00 |
| Mar 3, 2011 | 17.14 |
| Mar 2, 2011 | 16.75 |
| Mar 1, 2011 | 16.69 |
| Feb 28, 2011 | 17.20 |
| Feb 25, 2011 | 17.24 |
| Feb 24, 2011 | 16.94 |
| Feb 23, 2011 | 16.78 |
| Feb 22, 2011 | 16.94 |
| Feb 18, 2011 | 16.93 |
| Feb 17, 2011 | 16.68 |
| Feb 16, 2011 | 16.67 |
| Feb 15, 2011 | 16.67 |
| Feb 14, 2011 | 17.08 |
| Feb 11, 2011 | 17.05 |
| Feb 10, 2011 | 16.98 |
| Feb 9, 2011 | 16.93 |
| Feb 8, 2011 | 17.03 |
| Feb 7, 2011 | 16.91 |
| Feb 4, 2011 | 16.71 |
| Feb 3, 2011 | 16.80 |
| Feb 2, 2011 | 16.50 |
| Feb 1, 2011 | 16.70 |
| Jan 31, 2011 | 16.28 |
| Jan 28, 2011 | 16.26 |
| Jan 27, 2011 | 16.79 |
| Jan 26, 2011 | 16.89 |
| Jan 25, 2011 | 16.41 |
| Jan 24, 2011 | 16.34 |
| Jan 21, 2011 | 16.07 |
| Jan 20, 2011 | 16.31 |
| Jan 19, 2011 | 16.61 |
| Jan 18, 2011 | 17.23 |
| Jan 14, 2011 | 17.32 |
| Jan 13, 2011 | 17.28 |
| Jan 12, 2011 | 17.33 |
| Jan 11, 2011 | 17.28 |
| Jan 10, 2011 | 17.24 |
| Jan 7, 2011 | 17.00 |
| Jan 6, 2011 | 17.26 |
| Jan 5, 2011 | 17.36 |
| Jan 4, 2011 | 17.15 |
| Jan 3, 2011 | 17.11 |
| Dec 31, 2010 | 16.84 |
| Dec 30, 2010 | 31.93 |
| Dec 29, 2010 | 32.07 |
| Dec 28, 2010 | 31.77 |
| Dec 27, 2010 | 31.37 |
| Dec 23, 2010 | 31.53 |
| Dec 22, 2010 | 31.75 |
| Dec 21, 2010 | 31.72 |
| Dec 20, 2010 | 31.37 |
| Dec 17, 2010 | 31.76 |
| Dec 16, 2010 | 31.55 |
| Dec 15, 2010 | 31.47 |
| Dec 14, 2010 | 31.36 |
| Dec 13, 2010 | 31.43 |
| Dec 10, 2010 | 31.68 |
| Dec 9, 2010 | 31.85 |
| Dec 8, 2010 | 31.82 |
| Dec 7, 2010 | 31.83 |
| Dec 6, 2010 | 31.55 |
| Dec 3, 2010 | 31.20 |
| Dec 2, 2010 | 31.62 |
| Dec 1, 2010 | 30.84 |
| Nov 30, 2010 | 30.75 |
| Nov 29, 2010 | 31.24 |
| Nov 26, 2010 | 31.29 |
| Nov 24, 2010 | 31.48 |
| Nov 23, 2010 | 30.51 |
| Nov 22, 2010 | 30.86 |
| Nov 19, 2010 | 30.87 |
| Nov 18, 2010 | 30.97 |
| Nov 17, 2010 | 29.79 |
| Nov 16, 2010 | 30.83 |
| Nov 15, 2010 | 31.49 |
| Nov 12, 2010 | 31.57 |
| Nov 11, 2010 | 32.10 |
| Nov 10, 2010 | 31.68 |
| Nov 9, 2010 | 30.66 |
| Nov 8, 2010 | 31.59 |
| Nov 5, 2010 | 31.78 |
| Nov 4, 2010 | 31.24 |
| Nov 3, 2010 | 30.88 |
| Nov 2, 2010 | 30.33 |
| Nov 1, 2010 | 28.02 |
| Oct 29, 2010 | 28.49 |
| Oct 28, 2010 | 28.37 |
| Oct 27, 2010 | 28.50 |
| Oct 26, 2010 | 28.77 |
| Oct 25, 2010 | 28.86 |
| Oct 22, 2010 | 29.09 |
| Oct 21, 2010 | 28.89 |
| Oct 20, 2010 | 29.20 |
| Oct 19, 2010 | 29.12 |
| Oct 18, 2010 | 29.61 |
| Oct 15, 2010 | 29.10 |
| Oct 14, 2010 | 29.39 |
| Oct 13, 2010 | 29.22 |
| Oct 12, 2010 | 28.93 |
| Oct 11, 2010 | 28.95 |
| Oct 8, 2010 | 28.98 |
| Oct 7, 2010 | 28.39 |
| Oct 6, 2010 | 28.52 |
| Oct 5, 2010 | 28.74 |
| Oct 4, 2010 | 27.42 |
| Oct 1, 2010 | 28.78 |
| Sep 30, 2010 | 29.27 |
| Sep 29, 2010 | 32.28 |
| Sep 28, 2010 | 31.54 |
| Sep 27, 2010 | 31.23 |
| Sep 24, 2010 | 31.11 |
| Sep 23, 2010 | 30.11 |
| Sep 22, 2010 | 30.46 |
| Sep 21, 2010 | 30.61 |
| Sep 20, 2010 | 30.49 |
| Sep 17, 2010 | 29.70 |
| Sep 16, 2010 | 28.94 |
| Sep 15, 2010 | 29.41 |
| Sep 14, 2010 | 29.04 |
| Sep 13, 2010 | 28.87 |
| Sep 10, 2010 | 27.85 |
| Sep 9, 2010 | 27.80 |
| Sep 8, 2010 | 27.66 |
| Sep 7, 2010 | 27.43 |
| Sep 3, 2010 | 28.06 |
| Sep 2, 2010 | 27.20 |
| Sep 1, 2010 | 26.90 |
| Aug 31, 2010 | 26.37 |
| Aug 30, 2010 | 26.21 |
| Aug 27, 2010 | 26.85 |
| Aug 26, 2010 | 26.65 |
| Aug 25, 2010 | 26.43 |
| Aug 24, 2010 | 25.94 |
| Aug 23, 2010 | 26.20 |
| Aug 20, 2010 | 26.48 |
| Aug 19, 2010 | 26.61 |
| Aug 18, 2010 | 27.70 |
| Aug 17, 2010 | 27.84 |
| Aug 16, 2010 | 27.20 |
| Aug 13, 2010 | 27.21 |
| Aug 12, 2010 | 27.73 |
| Aug 11, 2010 | 28.15 |
| Aug 10, 2010 | 29.12 |
| Aug 9, 2010 | 29.73 |
| Aug 6, 2010 | 29.67 |
| Aug 5, 2010 | 29.99 |
| Aug 4, 2010 | 30.62 |
| Aug 3, 2010 | 30.76 |
| Aug 2, 2010 | 31.77 |
| Jul 30, 2010 | 31.78 |
| Jul 29, 2010 | 31.74 |
| Jul 28, 2010 | 31.57 |
| Jul 27, 2010 | 32.33 |
| Jul 26, 2010 | 32.50 |
| Jul 23, 2010 | 32.22 |
| Jul 22, 2010 | 31.21 |
| Jul 21, 2010 | 29.88 |
| Jul 20, 2010 | 30.57 |
| Jul 19, 2010 | 30.16 |
| Jul 16, 2010 | 29.60 |
| Jul 15, 2010 | 30.67 |
| Jul 14, 2010 | 31.17 |
| Jul 13, 2010 | 31.44 |
| Jul 12, 2010 | 30.52 |
| Jul 9, 2010 | 30.85 |
| Jul 8, 2010 | 30.28 |
| Jul 7, 2010 | 30.17 |
| Jul 6, 2010 | 28.76 |
| Jul 2, 2010 | 28.10 |
| Jul 1, 2010 | 28.87 |
| Jun 30, 2010 | 29.46 |
| Jun 29, 2010 | 27.99 |
| Jun 28, 2010 | 28.97 |
| Jun 25, 2010 | 28.59 |
| Jun 24, 2010 | 27.80 |
| Jun 23, 2010 | 27.30 |
| Jun 22, 2010 | 27.38 |
| Jun 21, 2010 | 28.02 |
| Jun 18, 2010 | 28.08 |
| Jun 17, 2010 | 28.22 |
| Jun 16, 2010 | 28.43 |
| Jun 15, 2010 | 28.85 |
| Jun 14, 2010 | 27.65 |
| Jun 11, 2010 | 27.66 |
| Jun 10, 2010 | 27.14 |
| Jun 9, 2010 | 26.07 |
| Jun 8, 2010 | 26.20 |
| Jun 7, 2010 | 26.59 |
| Jun 4, 2010 | 26.92 |
| Jun 3, 2010 | 28.28 |
| Jun 2, 2010 | 27.70 |
| Jun 1, 2010 | 27.38 |
| May 28, 2010 | 28.06 |
| May 27, 2010 | 28.41 |
| May 26, 2010 | 27.87 |
| May 25, 2010 | 28.02 |
| May 24, 2010 | 28.70 |
| May 21, 2010 | 28.95 |
| May 20, 2010 | 28.80 |
| May 19, 2010 | 29.94 |
| May 18, 2010 | 30.43 |
| May 17, 2010 | 30.08 |
| May 14, 2010 | 30.26 |
| May 13, 2010 | 31.28 |
| May 12, 2010 | 31.83 |
| May 11, 2010 | 30.80 |
| May 10, 2010 | 30.63 |
| May 7, 2010 | 29.60 |
| May 6, 2010 | 30.43 |
| May 5, 2010 | 30.83 |
| May 4, 2010 | 31.50 |
| May 3, 2010 | 31.97 |
| Apr 30, 2010 | 25.74 |
| Apr 29, 2010 | 26.36 |
| Apr 28, 2010 | 26.16 |
| Apr 27, 2010 | 26.03 |
| Apr 26, 2010 | 26.84 |
| Apr 23, 2010 | 27.49 |
| Apr 22, 2010 | 27.58 |
| Apr 21, 2010 | 27.47 |
| Apr 20, 2010 | 27.51 |
| Apr 19, 2010 | 26.98 |
| Apr 16, 2010 | 26.48 |
| Apr 15, 2010 | 27.01 |
| Apr 14, 2010 | 27.43 |
| Apr 13, 2010 | 26.45 |
| Apr 12, 2010 | 26.19 |
| Apr 9, 2010 | 26.20 |
| Apr 8, 2010 | 25.59 |
| Apr 7, 2010 | 25.60 |
| Apr 6, 2010 | 25.58 |
| Apr 5, 2010 | 25.34 |
| Apr 1, 2010 | 24.64 |
| Mar 31, 2010 | 24.81 |
| Mar 30, 2010 | -97.64 |
| Mar 29, 2010 | -97.05 |
| Mar 26, 2010 | -99.64 |
| Mar 25, 2010 | -99.36 |
| Mar 24, 2010 | -99.50 |
| Mar 23, 2010 | -100.00 |
| Mar 22, 2010 | -99.50 |
| Mar 19, 2010 | -97.64 |
| Mar 18, 2010 | -96.27 |
| Mar 17, 2010 | -94.68 |
| Mar 16, 2010 | -92.68 |
| Mar 15, 2010 | -92.00 |
| Mar 12, 2010 | -91.05 |
| Mar 11, 2010 | -89.59 |
| Mar 10, 2010 | -89.41 |
| Mar 9, 2010 | -89.45 |
| Mar 8, 2010 | -88.36 |
| Mar 5, 2010 | -88.00 |
| Mar 4, 2010 | -86.18 |
| Mar 3, 2010 | -84.95 |
| Mar 2, 2010 | -85.14 |
| Mar 1, 2010 | -84.32 |
| Feb 26, 2010 | -81.91 |
| Feb 25, 2010 | -80.95 |
| Feb 24, 2010 | -79.59 |
| Feb 23, 2010 | -79.32 |
| Feb 22, 2010 | -79.14 |
| Feb 19, 2010 | -78.14 |
| Feb 18, 2010 | -77.27 |
| Feb 17, 2010 | -77.05 |
| Feb 16, 2010 | -77.27 |
| Feb 12, 2010 | -75.77 |
| Feb 11, 2010 | -78.14 |
| Feb 10, 2010 | -103.86 |
| Feb 9, 2010 | -103.77 |
| Feb 8, 2010 | -102.64 |
| Feb 5, 2010 | -103.09 |
| Feb 4, 2010 | -101.86 |
| Feb 3, 2010 | -104.27 |
| Feb 2, 2010 | -104.45 |
| Feb 1, 2010 | -104.64 |
| Jan 29, 2010 | -103.82 |
| Jan 28, 2010 | -103.59 |
| Jan 27, 2010 | -105.41 |
| Jan 26, 2010 | -104.09 |
| Jan 25, 2010 | -104.41 |
| Jan 22, 2010 | -104.77 |
| Jan 21, 2010 | -106.59 |
| Jan 20, 2010 | -108.77 |
| Jan 19, 2010 | -110.59 |
| Jan 15, 2010 | -109.86 |
| Jan 14, 2010 | -111.91 |
| Jan 13, 2010 | -111.77 |
| Jan 12, 2010 | -111.18 |
| Jan 11, 2010 | -112.82 |
| Jan 8, 2010 | -113.73 |
| Jan 7, 2010 | -114.23 |
| Jan 6, 2010 | -111.64 |
| Jan 5, 2010 | -109.32 |
| Jan 4, 2010 | -109.50 |
| Dec 31, 2009 | -107.23 |
| Dec 30, 2009 | 51.59 |
| Dec 29, 2009 | 52.09 |
| Dec 28, 2009 | 52.91 |
| Dec 24, 2009 | 52.61 |
| Dec 23, 2009 | 53.07 |
| Dec 22, 2009 | 52.17 |
| Dec 21, 2009 | 52.37 |
| Dec 18, 2009 | 51.96 |
| Dec 17, 2009 | 51.87 |
| Dec 16, 2009 | 52.83 |
| Dec 15, 2009 | 51.98 |
| Dec 14, 2009 | 52.43 |
| Dec 11, 2009 | 52.30 |
| Dec 10, 2009 | 51.39 |
| Dec 9, 2009 | 50.83 |
| Dec 8, 2009 | 51.20 |
| Dec 7, 2009 | 52.89 |
| Dec 4, 2009 | 54.54 |
| Dec 3, 2009 | 49.37 |
| Dec 2, 2009 | 49.57 |
| Dec 1, 2009 | 48.72 |
| Nov 30, 2009 | 48.46 |
| Nov 27, 2009 | 48.61 |
| Nov 25, 2009 | 49.89 |
| Nov 24, 2009 | 49.96 |
| Nov 23, 2009 | 50.33 |
| Nov 20, 2009 | 49.43 |
| Nov 19, 2009 | 49.48 |
| Nov 18, 2009 | 50.50 |
| Nov 17, 2009 | 50.61 |
| Nov 16, 2009 | 50.72 |
| Nov 13, 2009 | 49.89 |
| Nov 12, 2009 | 49.80 |
| Nov 11, 2009 | 50.57 |
| Nov 10, 2009 | 50.30 |
| Nov 9, 2009 | 51.09 |
| Nov 6, 2009 | 50.98 |
| Nov 5, 2009 | 52.63 |
| Nov 4, 2009 | 51.22 |
| Nov 3, 2009 | 53.65 |
| Nov 2, 2009 | 53.04 |
| Oct 30, 2009 | 53.96 |
| Oct 29, 2009 | 54.46 |
| Oct 28, 2009 | 54.72 |
| Oct 27, 2009 | 55.65 |
| Oct 26, 2009 | 56.33 |
| Oct 23, 2009 | 56.17 |
| Oct 22, 2009 | 56.78 |
| Oct 21, 2009 | 56.61 |
| Oct 20, 2009 | 58.50 |
| Oct 19, 2009 | 58.67 |
| Oct 16, 2009 | 58.61 |
| Oct 15, 2009 | 58.48 |
| Oct 14, 2009 | 58.39 |
| Oct 13, 2009 | 57.87 |
| Oct 12, 2009 | 58.28 |
| Oct 9, 2009 | 57.80 |
| Oct 8, 2009 | 57.13 |
| Oct 7, 2009 | 56.09 |
| Oct 6, 2009 | 56.52 |
| Oct 5, 2009 | 54.98 |
| Oct 2, 2009 | 54.15 |
| Oct 1, 2009 | 54.59 |
| Sep 30, 2009 | 57.11 |
| Sep 29, 2009 | 60.55 |
| Sep 28, 2009 | 61.70 |
| Sep 25, 2009 | 60.34 |
| Sep 24, 2009 | 61.82 |
| Sep 23, 2009 | 63.00 |
| Sep 22, 2009 | 62.61 |
| Sep 21, 2009 | 62.00 |
| Sep 18, 2009 | 61.93 |
| Sep 17, 2009 | 60.25 |
| Sep 16, 2009 | 59.84 |
| Sep 15, 2009 | 60.23 |
| Sep 14, 2009 | 59.27 |
| Sep 11, 2009 | 59.18 |
| Sep 10, 2009 | 58.05 |
| Sep 9, 2009 | 56.82 |
| Sep 8, 2009 | 54.80 |
| Sep 4, 2009 | 55.59 |
| Sep 3, 2009 | 53.52 |
| Sep 2, 2009 | 53.07 |
| Sep 1, 2009 | 53.23 |
| Aug 31, 2009 | 54.86 |
| Aug 28, 2009 | 55.45 |
| Aug 27, 2009 | 56.09 |
| Aug 26, 2009 | 56.18 |
| Aug 25, 2009 | 56.00 |
| Aug 24, 2009 | 56.18 |
| Aug 21, 2009 | 56.66 |
| Aug 20, 2009 | 54.52 |
| Aug 19, 2009 | 54.45 |
| Aug 18, 2009 | 53.05 |
| Aug 17, 2009 | 52.93 |
| Aug 14, 2009 | 54.43 |
| Aug 13, 2009 | 54.50 |
| Aug 12, 2009 | 54.05 |
| Aug 11, 2009 | 53.43 |
| Aug 10, 2009 | 54.70 |
| Aug 7, 2009 | 55.77 |
| Aug 6, 2009 | 53.09 |
| Aug 5, 2009 | 54.30 |
| Aug 4, 2009 | 56.82 |
| Aug 3, 2009 | 58.86 |
| Jul 31, 2009 | 56.95 |
| Jul 30, 2009 | 58.23 |
| Jul 29, 2009 | 56.93 |
| Jul 28, 2009 | 56.61 |
| Jul 27, 2009 | 57.18 |
| Jul 24, 2009 | 55.98 |
| Jul 23, 2009 | 55.11 |
| Jul 22, 2009 | 52.95 |
| Jul 21, 2009 | 52.95 |
| Jul 20, 2009 | 53.18 |
| Jul 17, 2009 | 53.59 |
| Jul 16, 2009 | 53.48 |
| Jul 15, 2009 | 52.75 |
| Jul 14, 2009 | 50.57 |
| Jul 13, 2009 | 49.75 |
| Jul 10, 2009 | 49.55 |
| Jul 9, 2009 | 49.80 |
| Jul 8, 2009 | 49.91 |
| Jul 7, 2009 | 49.25 |
| Jul 6, 2009 | 50.93 |
| Jul 2, 2009 | 52.16 |
| Jul 1, 2009 | 54.07 |
| Jun 30, 2009 | 52.89 |