Nice (NICE) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | 104.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.83 |
| May 21, 2026 | 105.31 |
| May 20, 2026 | 105.80 |
| May 19, 2026 | 106.38 |
| May 18, 2026 | 107.00 |
| May 15, 2026 | 107.70 |
| May 14, 2026 | 108.47 |
| May 13, 2026 | 109.24 |
| May 12, 2026 | 109.99 |
| May 11, 2026 | 110.58 |
| May 8, 2026 | 111.08 |
| May 7, 2026 | 111.54 |
| May 6, 2026 | 111.85 |
| May 5, 2026 | 112.20 |
| May 4, 2026 | 111.98 |
| May 1, 2026 | 111.85 |
| Apr 30, 2026 | 111.83 |
| Apr 29, 2026 | 111.76 |
| Apr 28, 2026 | 111.62 |
| Apr 27, 2026 | 111.65 |
| Apr 24, 2026 | 111.75 |
| Apr 23, 2026 | 111.96 |
| Apr 22, 2026 | 112.26 |
| Apr 21, 2026 | 112.37 |
| Apr 20, 2026 | 112.49 |
| Apr 17, 2026 | 112.59 |
| Apr 16, 2026 | 112.73 |
| Apr 15, 2026 | 112.81 |
| Apr 14, 2026 | 112.96 |
| Apr 13, 2026 | 113.06 |
| Apr 10, 2026 | 113.17 |
| Apr 9, 2026 | 113.45 |
| Apr 8, 2026 | 113.64 |
| Apr 7, 2026 | 113.79 |
| Apr 6, 2026 | 113.84 |
| Apr 2, 2026 | 113.82 |
| Apr 1, 2026 | 113.81 |
| Mar 31, 2026 | 113.85 |
| Mar 30, 2026 | 113.89 |
| Mar 27, 2026 | 114.02 |
| Mar 26, 2026 | 114.16 |
| Mar 25, 2026 | 114.29 |
| Mar 24, 2026 | 114.43 |
| Mar 23, 2026 | 114.57 |
| Mar 20, 2026 | 114.58 |
| Mar 19, 2026 | 114.56 |
| Mar 18, 2026 | 114.53 |
| Mar 17, 2026 | 114.49 |
| Mar 16, 2026 | 114.35 |
| Mar 13, 2026 | 114.26 |
| Mar 12, 2026 | 114.17 |
| Mar 11, 2026 | 114.06 |
| Mar 10, 2026 | 113.91 |
| Mar 9, 2026 | 113.73 |
| Mar 6, 2026 | 113.45 |
| Mar 5, 2026 | 113.11 |
| Mar 4, 2026 | 112.73 |
| Mar 3, 2026 | 112.37 |
| Mar 2, 2026 | 112.07 |
| Feb 27, 2026 | 111.88 |
| Feb 26, 2026 | 111.67 |
| Feb 25, 2026 | 111.54 |
| Feb 24, 2026 | 111.50 |
| Feb 23, 2026 | 111.37 |
| Feb 20, 2026 | 111.22 |
| Feb 19, 2026 | 110.98 |
| Feb 18, 2026 | 110.87 |
| Feb 17, 2026 | 111.06 |
| Feb 13, 2026 | 111.28 |
| Feb 12, 2026 | 111.37 |
| Feb 11, 2026 | 111.38 |
| Feb 10, 2026 | 111.28 |
| Feb 9, 2026 | 111.11 |
| Feb 6, 2026 | 110.96 |
| Feb 5, 2026 | 110.83 |
| Feb 4, 2026 | 110.72 |
| Feb 3, 2026 | 110.46 |
| Feb 2, 2026 | 110.31 |
| Jan 30, 2026 | 110.24 |
| Jan 29, 2026 | 110.53 |
| Jan 28, 2026 | 111.03 |
| Jan 27, 2026 | 111.45 |
| Jan 26, 2026 | 111.66 |
| Jan 23, 2026 | 111.85 |
| Jan 22, 2026 | 112.12 |
| Jan 21, 2026 | 112.36 |
| Jan 20, 2026 | 112.62 |
| Jan 16, 2026 | 112.97 |
| Jan 15, 2026 | 113.32 |
| Jan 14, 2026 | 113.72 |
| Jan 13, 2026 | 114.15 |
| Jan 12, 2026 | 114.54 |
| Jan 9, 2026 | 114.90 |
| Jan 8, 2026 | 115.29 |
| Jan 7, 2026 | 115.63 |
| Jan 6, 2026 | 115.94 |
| Jan 5, 2026 | 116.22 |
| Jan 2, 2026 | 116.56 |
| Dec 31, 2025 | 117.01 |
| Dec 30, 2025 | 117.39 |
| Dec 29, 2025 | 117.73 |
| Dec 26, 2025 | 118.04 |
| Dec 24, 2025 | 118.35 |
| Dec 23, 2025 | 118.72 |
| Dec 22, 2025 | 119.12 |
| Dec 19, 2025 | 119.59 |
| Dec 18, 2025 | 120.16 |
| Dec 17, 2025 | 120.75 |
| Dec 16, 2025 | 121.28 |
| Dec 15, 2025 | 121.90 |
| Dec 12, 2025 | 122.55 |
| Dec 11, 2025 | 123.13 |
| Dec 10, 2025 | 123.73 |
| Dec 9, 2025 | 124.47 |
| Dec 8, 2025 | 125.26 |
| Dec 5, 2025 | 126.06 |
| Dec 4, 2025 | 126.88 |
| Dec 3, 2025 | 127.77 |
| Dec 2, 2025 | 128.63 |
| Dec 1, 2025 | 129.43 |
| Nov 28, 2025 | 130.37 |
| Nov 26, 2025 | 131.27 |
| Nov 25, 2025 | 132.15 |
| Nov 24, 2025 | 133.00 |
| Nov 21, 2025 | 133.75 |
| Nov 20, 2025 | 134.51 |
| Nov 19, 2025 | 135.37 |
| Nov 18, 2025 | 136.18 |
| Nov 17, 2025 | 136.93 |
| Nov 14, 2025 | 137.37 |
| Nov 13, 2025 | 137.51 |
| Nov 12, 2025 | 137.65 |
| Nov 11, 2025 | 137.91 |
| Nov 10, 2025 | 138.12 |
| Nov 7, 2025 | 138.39 |
| Nov 6, 2025 | 138.76 |
| Nov 5, 2025 | 139.05 |
| Nov 4, 2025 | 139.23 |
| Nov 3, 2025 | 139.45 |
| Oct 31, 2025 | 139.59 |
| Oct 30, 2025 | 139.60 |
| Oct 29, 2025 | 139.65 |
| Oct 28, 2025 | 139.72 |
| Oct 27, 2025 | 139.72 |
| Oct 24, 2025 | 139.70 |
| Oct 23, 2025 | 139.61 |
| Oct 22, 2025 | 139.93 |
| Oct 21, 2025 | 140.12 |
| Oct 20, 2025 | 140.32 |
| Oct 17, 2025 | 140.65 |
| Oct 16, 2025 | 141.03 |
| Oct 15, 2025 | 141.54 |
| Oct 14, 2025 | 142.03 |
| Oct 13, 2025 | 142.52 |
| Oct 10, 2025 | 142.93 |
| Oct 9, 2025 | 143.37 |
| Oct 8, 2025 | 143.84 |
| Oct 7, 2025 | 144.36 |
| Oct 6, 2025 | 145.06 |
| Oct 3, 2025 | 145.55 |
| Oct 2, 2025 | 146.02 |
| Oct 1, 2025 | 146.51 |
| Sep 30, 2025 | 146.90 |
| Sep 29, 2025 | 147.12 |
| Sep 26, 2025 | 147.26 |
| Sep 25, 2025 | 147.43 |
| Sep 24, 2025 | 147.52 |
| Sep 23, 2025 | 147.50 |
| Sep 22, 2025 | 147.56 |
| Sep 19, 2025 | 147.70 |
| Sep 18, 2025 | 147.89 |
| Sep 17, 2025 | 148.30 |
| Sep 16, 2025 | 148.77 |
| Sep 15, 2025 | 149.23 |
| Sep 12, 2025 | 149.77 |
| Sep 11, 2025 | 150.29 |
| Sep 10, 2025 | 150.79 |
| Sep 9, 2025 | 151.32 |
| Sep 8, 2025 | 151.76 |
| Sep 5, 2025 | 152.21 |
| Sep 4, 2025 | 152.72 |
| Sep 3, 2025 | 153.25 |
| Sep 2, 2025 | 153.75 |
| Aug 29, 2025 | 154.27 |
| Aug 28, 2025 | 154.75 |
| Aug 27, 2025 | 155.22 |
| Aug 26, 2025 | 155.76 |
| Aug 25, 2025 | 156.30 |
| Aug 22, 2025 | 156.92 |
| Aug 21, 2025 | 157.63 |
| Aug 20, 2025 | 158.43 |
| Aug 19, 2025 | 159.18 |
| Aug 18, 2025 | 159.95 |
| Aug 15, 2025 | 160.74 |
| Aug 14, 2025 | 161.61 |
| Aug 13, 2025 | 162.46 |
| Aug 12, 2025 | 162.81 |
| Aug 11, 2025 | 163.28 |
| Aug 8, 2025 | 163.74 |
| Aug 7, 2025 | 164.06 |
| Aug 6, 2025 | 164.35 |
| Aug 5, 2025 | 164.47 |
| Aug 4, 2025 | 164.64 |
| Aug 1, 2025 | 164.76 |
| Jul 31, 2025 | 165.04 |
| Jul 30, 2025 | 165.28 |
| Jul 29, 2025 | 165.32 |
| Jul 28, 2025 | 165.27 |
| Jul 25, 2025 | 165.25 |
| Jul 24, 2025 | 165.34 |
| Jul 23, 2025 | 165.38 |
| Jul 22, 2025 | 165.42 |
| Jul 21, 2025 | 165.51 |
| Jul 18, 2025 | 165.61 |
| Jul 17, 2025 | 165.68 |
| Jul 16, 2025 | 165.76 |
| Jul 15, 2025 | 165.87 |
| Jul 14, 2025 | 165.96 |
| Jul 11, 2025 | 166.04 |
| Jul 10, 2025 | 166.08 |
| Jul 9, 2025 | 165.94 |
| Jul 8, 2025 | 165.60 |
| Jul 7, 2025 | 165.25 |
| Jul 3, 2025 | 164.89 |
| Jul 2, 2025 | 164.43 |
| Jul 1, 2025 | 163.94 |
| Jun 30, 2025 | 163.58 |
| Jun 27, 2025 | 163.21 |
| Jun 26, 2025 | 163.01 |
| Jun 25, 2025 | 162.75 |
| Jun 24, 2025 | 162.49 |
| Jun 23, 2025 | 162.17 |
| Jun 20, 2025 | 161.98 |
| Jun 18, 2025 | 161.58 |
| Jun 17, 2025 | 161.21 |
| Jun 16, 2025 | 160.72 |
| Jun 13, 2025 | 160.38 |
| Jun 12, 2025 | 160.22 |
| Jun 11, 2025 | 159.89 |
| Jun 10, 2025 | 159.41 |
| Jun 9, 2025 | 158.97 |
| Jun 6, 2025 | 158.64 |
| Jun 5, 2025 | 158.29 |
| Jun 4, 2025 | 157.95 |
| Jun 3, 2025 | 157.54 |
| Jun 2, 2025 | 157.26 |
| May 30, 2025 | 157.04 |
| May 29, 2025 | 156.76 |
| May 28, 2025 | 156.43 |
| May 27, 2025 | 156.15 |
| May 23, 2025 | 155.79 |
| May 22, 2025 | 155.41 |
| May 21, 2025 | 154.99 |
| May 20, 2025 | 154.63 |
| May 19, 2025 | 154.22 |
| May 16, 2025 | 153.85 |
| May 15, 2025 | 153.52 |
| May 14, 2025 | 153.26 |
| May 13, 2025 | 152.76 |
| May 12, 2025 | 152.24 |
| May 9, 2025 | 151.74 |
| May 8, 2025 | 151.31 |
| May 7, 2025 | 150.94 |
| May 6, 2025 | 150.76 |
| May 5, 2025 | 150.84 |
| May 2, 2025 | 150.79 |
| May 1, 2025 | 150.71 |
| Apr 30, 2025 | 151.16 |
| Apr 29, 2025 | 151.57 |
| Apr 28, 2025 | 151.97 |
| Apr 25, 2025 | 152.41 |
| Apr 24, 2025 | 152.75 |
| Apr 23, 2025 | 153.10 |
| Apr 22, 2025 | 153.55 |
| Apr 21, 2025 | 154.00 |
| Apr 17, 2025 | 154.60 |
| Apr 16, 2025 | 155.07 |
| Apr 15, 2025 | 155.44 |
| Apr 14, 2025 | 155.60 |
| Apr 11, 2025 | 155.87 |
| Apr 10, 2025 | 156.12 |
| Apr 9, 2025 | 156.46 |
| Apr 8, 2025 | 156.74 |
| Apr 7, 2025 | 157.30 |
| Apr 4, 2025 | 157.60 |
| Apr 3, 2025 | 157.99 |
| Apr 2, 2025 | 158.29 |
| Apr 1, 2025 | 158.44 |
| Mar 31, 2025 | 158.59 |
| Mar 28, 2025 | 158.79 |
| Mar 27, 2025 | 159.02 |
| Mar 26, 2025 | 159.23 |
| Mar 25, 2025 | 159.36 |
| Mar 24, 2025 | 159.42 |
| Mar 21, 2025 | 159.61 |
| Mar 20, 2025 | 159.80 |
| Mar 19, 2025 | 160.12 |
| Mar 18, 2025 | 160.48 |
| Mar 17, 2025 | 160.85 |
| Mar 14, 2025 | 161.23 |
| Mar 13, 2025 | 161.74 |
| Mar 12, 2025 | 162.39 |
| Mar 11, 2025 | 163.09 |
| Mar 10, 2025 | 163.73 |
| Mar 7, 2025 | 164.28 |
| Mar 6, 2025 | 164.81 |
| Mar 5, 2025 | 165.39 |
| Mar 4, 2025 | 166.06 |
| Mar 3, 2025 | 166.96 |
| Feb 28, 2025 | 167.87 |
| Feb 27, 2025 | 168.82 |
| Feb 26, 2025 | 169.81 |
| Feb 25, 2025 | 170.58 |
| Feb 24, 2025 | 171.18 |
| Feb 21, 2025 | 171.68 |
| Feb 20, 2025 | 172.37 |
| Feb 19, 2025 | 173.11 |
| Feb 18, 2025 | 173.39 |
| Feb 14, 2025 | 173.57 |
| Feb 13, 2025 | 173.73 |
| Feb 12, 2025 | 173.81 |
| Feb 11, 2025 | 173.97 |
| Feb 10, 2025 | 174.18 |
| Feb 7, 2025 | 174.38 |
| Feb 6, 2025 | 174.51 |
| Feb 5, 2025 | 174.46 |
| Feb 4, 2025 | 174.42 |
| Feb 3, 2025 | 174.48 |
| Jan 31, 2025 | 174.70 |
| Jan 30, 2025 | 174.83 |
| Jan 29, 2025 | 175.17 |
| Jan 28, 2025 | 175.84 |
| Jan 27, 2025 | 176.35 |
| Jan 24, 2025 | 176.78 |
| Jan 23, 2025 | 177.34 |
| Jan 22, 2025 | 177.83 |
| Jan 21, 2025 | 178.03 |
| Jan 17, 2025 | 178.15 |
| Jan 16, 2025 | 178.30 |
| Jan 15, 2025 | 178.45 |
| Jan 14, 2025 | 178.58 |
| Jan 13, 2025 | 178.76 |
| Jan 10, 2025 | 179.05 |
| Jan 8, 2025 | 179.42 |
| Jan 7, 2025 | 179.59 |
| Jan 6, 2025 | 179.82 |
| Jan 3, 2025 | 179.93 |
| Jan 2, 2025 | 180.08 |
| Dec 31, 2024 | 180.25 |
| Dec 30, 2024 | 180.45 |
| Dec 27, 2024 | 180.61 |
| Dec 26, 2024 | 180.70 |
| Dec 24, 2024 | 180.74 |
| Dec 23, 2024 | 180.69 |
| Dec 20, 2024 | 180.64 |
| Dec 19, 2024 | 180.43 |
| Dec 18, 2024 | 180.23 |
| Dec 17, 2024 | 179.93 |
| Dec 16, 2024 | 179.54 |
| Dec 13, 2024 | 179.24 |
| Dec 12, 2024 | 178.84 |
| Dec 11, 2024 | 178.32 |
| Dec 10, 2024 | 177.95 |
| Dec 9, 2024 | 177.79 |
| Dec 6, 2024 | 177.49 |
| Dec 5, 2024 | 177.08 |
| Dec 4, 2024 | 176.67 |
| Dec 3, 2024 | 176.24 |
| Dec 2, 2024 | 175.87 |
| Nov 29, 2024 | 175.48 |
| Nov 27, 2024 | 175.15 |
| Nov 26, 2024 | 174.81 |
| Nov 25, 2024 | 174.42 |
| Nov 22, 2024 | 173.97 |
| Nov 21, 2024 | 173.75 |
| Nov 20, 2024 | 173.59 |
| Nov 19, 2024 | 173.41 |
| Nov 18, 2024 | 173.17 |
| Nov 15, 2024 | 172.93 |
| Nov 14, 2024 | 172.66 |
| Nov 13, 2024 | 172.27 |
| Nov 12, 2024 | 171.59 |
| Nov 11, 2024 | 171.06 |
| Nov 8, 2024 | 170.69 |
| Nov 7, 2024 | 170.38 |
| Nov 6, 2024 | 170.17 |
| Nov 5, 2024 | 170.29 |
| Nov 4, 2024 | 170.47 |
| Nov 1, 2024 | 170.65 |
| Oct 31, 2024 | 170.73 |
| Oct 30, 2024 | 170.84 |
| Oct 29, 2024 | 170.84 |
| Oct 28, 2024 | 170.94 |
| Oct 25, 2024 | 170.89 |
| Oct 24, 2024 | 170.89 |
| Oct 23, 2024 | 170.67 |
| Oct 22, 2024 | 170.36 |
| Oct 21, 2024 | 169.91 |
| Oct 18, 2024 | 169.50 |
| Oct 17, 2024 | 169.32 |
| Oct 16, 2024 | 169.04 |
| Oct 15, 2024 | 168.84 |
| Oct 14, 2024 | 168.67 |
| Oct 11, 2024 | 168.64 |
| Oct 10, 2024 | 168.75 |
| Oct 9, 2024 | 169.06 |
| Oct 8, 2024 | 169.35 |
| Oct 7, 2024 | 169.61 |
| Oct 4, 2024 | 169.83 |
| Oct 3, 2024 | 170.04 |
| Oct 2, 2024 | 170.32 |
| Oct 1, 2024 | 170.68 |
| Sep 30, 2024 | 171.01 |
| Sep 27, 2024 | 171.08 |
| Sep 26, 2024 | 171.21 |
| Sep 25, 2024 | 171.45 |
| Sep 24, 2024 | 171.67 |
| Sep 23, 2024 | 171.82 |
| Sep 20, 2024 | 171.97 |
| Sep 19, 2024 | 172.08 |
| Sep 18, 2024 | 172.20 |
| Sep 17, 2024 | 172.39 |
| Sep 16, 2024 | 172.61 |
| Sep 13, 2024 | 172.80 |
| Sep 12, 2024 | 172.90 |
| Sep 11, 2024 | 173.02 |
| Sep 10, 2024 | 173.15 |
| Sep 9, 2024 | 173.38 |
| Sep 6, 2024 | 173.52 |
| Sep 5, 2024 | 173.59 |
| Sep 4, 2024 | 173.58 |
| Sep 3, 2024 | 173.52 |
| Aug 30, 2024 | 173.49 |
| Aug 29, 2024 | 173.31 |
| Aug 28, 2024 | 173.15 |
| Aug 27, 2024 | 173.00 |
| Aug 26, 2024 | 172.73 |
| Aug 23, 2024 | 172.48 |
| Aug 22, 2024 | 172.40 |
| Aug 21, 2024 | 172.37 |
| Aug 20, 2024 | 172.29 |
| Aug 19, 2024 | 172.10 |
| Aug 16, 2024 | 171.77 |
| Aug 15, 2024 | 171.46 |
| Aug 14, 2024 | 171.39 |
| Aug 13, 2024 | 171.63 |
| Aug 12, 2024 | 172.10 |
| Aug 9, 2024 | 172.73 |
| Aug 8, 2024 | 173.38 |
| Aug 7, 2024 | 173.79 |
| Aug 6, 2024 | 174.29 |
| Aug 5, 2024 | 174.73 |
| Aug 2, 2024 | 175.28 |
| Aug 1, 2024 | 175.84 |
| Jul 31, 2024 | 176.32 |
| Jul 30, 2024 | 176.57 |
| Jul 29, 2024 | 176.94 |
| Jul 26, 2024 | 177.91 |
| Jul 25, 2024 | 178.77 |
| Jul 24, 2024 | 179.64 |
| Jul 23, 2024 | 180.53 |
| Jul 22, 2024 | 181.30 |
| Jul 19, 2024 | 182.12 |
| Jul 18, 2024 | 183.05 |
| Jul 17, 2024 | 183.93 |
| Jul 16, 2024 | 184.74 |
| Jul 15, 2024 | 185.50 |
| Jul 12, 2024 | 186.35 |
| Jul 11, 2024 | 187.33 |
| Jul 10, 2024 | 188.43 |
| Jul 9, 2024 | 189.51 |
| Jul 8, 2024 | 190.59 |
| Jul 5, 2024 | 191.73 |
| Jul 3, 2024 | 192.88 |
| Jul 2, 2024 | 193.97 |
| Jul 1, 2024 | 195.06 |
| Jun 28, 2024 | 196.31 |
| Jun 27, 2024 | 197.48 |
| Jun 26, 2024 | 198.74 |
| Jun 25, 2024 | 200.12 |
| Jun 24, 2024 | 201.51 |
| Jun 21, 2024 | 203.07 |
| Jun 20, 2024 | 204.63 |
| Jun 18, 2024 | 206.21 |
| Jun 17, 2024 | 207.72 |
| Jun 14, 2024 | 209.26 |
| Jun 13, 2024 | 210.90 |
| Jun 12, 2024 | 212.57 |
| Jun 11, 2024 | 214.12 |
| Jun 10, 2024 | 215.72 |
| Jun 7, 2024 | 217.43 |
| Jun 6, 2024 | 219.16 |
| Jun 5, 2024 | 221.02 |
| Jun 4, 2024 | 222.99 |
| Jun 3, 2024 | 224.79 |
| May 31, 2024 | 226.35 |
| May 30, 2024 | 227.65 |
| May 29, 2024 | 228.82 |
| May 28, 2024 | 229.79 |
| May 24, 2024 | 230.72 |
| May 23, 2024 | 231.74 |
| May 22, 2024 | 232.75 |
| May 21, 2024 | 233.64 |
| May 20, 2024 | 234.42 |
| May 17, 2024 | 235.18 |
| May 16, 2024 | 236.09 |
| May 15, 2024 | 236.86 |
| May 14, 2024 | 237.08 |
| May 13, 2024 | 237.52 |
| May 10, 2024 | 237.98 |
| May 9, 2024 | 238.38 |
| May 8, 2024 | 238.83 |
| May 7, 2024 | 239.37 |
| May 6, 2024 | 239.77 |
| May 3, 2024 | 240.09 |
| May 2, 2024 | 240.57 |
| May 1, 2024 | 240.70 |
| Apr 30, 2024 | 240.85 |
| Apr 29, 2024 | 240.87 |
| Apr 26, 2024 | 240.85 |
| Apr 25, 2024 | 240.84 |
| Apr 24, 2024 | 240.66 |
| Apr 23, 2024 | 240.47 |
| Apr 22, 2024 | 240.32 |
| Apr 19, 2024 | 240.20 |
| Apr 18, 2024 | 240.06 |
| Apr 17, 2024 | 239.74 |
| Apr 16, 2024 | 239.36 |
| Apr 15, 2024 | 239.01 |
| Apr 12, 2024 | 238.61 |
| Apr 11, 2024 | 238.13 |
| Apr 10, 2024 | 237.60 |
| Apr 9, 2024 | 237.05 |
| Apr 8, 2024 | 236.46 |
| Apr 5, 2024 | 235.98 |
| Apr 4, 2024 | 235.43 |
| Apr 3, 2024 | 234.76 |
| Apr 2, 2024 | 233.99 |
| Apr 1, 2024 | 233.21 |
| Mar 28, 2024 | 232.18 |
| Mar 27, 2024 | 231.06 |
| Mar 26, 2024 | 230.06 |
| Mar 25, 2024 | 228.99 |
| Mar 22, 2024 | 228.04 |
| Mar 21, 2024 | 227.05 |
| Mar 20, 2024 | 226.07 |
| Mar 19, 2024 | 225.24 |
| Mar 18, 2024 | 224.23 |
| Mar 15, 2024 | 223.34 |
| Mar 14, 2024 | 222.43 |
| Mar 13, 2024 | 221.47 |
| Mar 12, 2024 | 220.65 |
| Mar 11, 2024 | 219.85 |
| Mar 8, 2024 | 219.13 |
| Mar 7, 2024 | 218.40 |
| Mar 6, 2024 | 217.63 |
| Mar 5, 2024 | 216.91 |
| Mar 4, 2024 | 216.09 |
| Mar 1, 2024 | 215.20 |
| Feb 29, 2024 | 214.23 |
| Feb 28, 2024 | 213.31 |
| Feb 27, 2024 | 212.41 |
| Feb 26, 2024 | 211.44 |
| Feb 23, 2024 | 210.56 |
| Feb 22, 2024 | 209.82 |
| Feb 21, 2024 | 208.97 |
| Feb 20, 2024 | 208.47 |
| Feb 16, 2024 | 207.88 |
| Feb 15, 2024 | 207.38 |
| Feb 14, 2024 | 206.76 |
| Feb 13, 2024 | 206.04 |
| Feb 12, 2024 | 205.47 |
| Feb 9, 2024 | 204.92 |
| Feb 8, 2024 | 204.39 |
| Feb 7, 2024 | 203.91 |
| Feb 6, 2024 | 203.43 |
| Feb 5, 2024 | 203.02 |
| Feb 2, 2024 | 202.68 |
| Feb 1, 2024 | 202.30 |
| Jan 31, 2024 | 201.96 |
| Jan 30, 2024 | 201.70 |
| Jan 29, 2024 | 201.01 |
| Jan 26, 2024 | 200.28 |
| Jan 25, 2024 | 199.44 |
| Jan 24, 2024 | 198.49 |
| Jan 23, 2024 | 197.48 |
| Jan 22, 2024 | 196.54 |
| Jan 19, 2024 | 195.66 |
| Jan 18, 2024 | 194.78 |
| Jan 17, 2024 | 194.08 |
| Jan 16, 2024 | 193.15 |
| Jan 12, 2024 | 192.08 |
| Jan 11, 2024 | 191.01 |
| Jan 10, 2024 | 189.79 |
| Jan 9, 2024 | 188.60 |
| Jan 8, 2024 | 187.50 |
| Jan 5, 2024 | 186.49 |
| Jan 4, 2024 | 185.77 |
| Jan 3, 2024 | 185.00 |
| Jan 2, 2024 | 184.28 |
| Dec 29, 2023 | 183.59 |
| Dec 28, 2023 | 182.79 |
| Dec 27, 2023 | 182.08 |
| Dec 26, 2023 | 181.35 |
| Dec 22, 2023 | 180.48 |
| Dec 21, 2023 | 179.75 |
| Dec 20, 2023 | 179.01 |
| Dec 19, 2023 | 178.31 |
| Dec 18, 2023 | 177.55 |
| Dec 15, 2023 | 176.95 |
| Dec 14, 2023 | 176.30 |
| Dec 13, 2023 | 175.70 |
| Dec 12, 2023 | 175.06 |
| Dec 11, 2023 | 174.54 |
| Dec 8, 2023 | 173.91 |
| Dec 7, 2023 | 173.21 |
| Dec 6, 2023 | 172.54 |
| Dec 5, 2023 | 171.90 |
| Dec 4, 2023 | 171.33 |
| Dec 1, 2023 | 170.90 |
| Nov 30, 2023 | 170.57 |
| Nov 29, 2023 | 170.29 |
| Nov 28, 2023 | 169.97 |
| Nov 27, 2023 | 169.64 |
| Nov 24, 2023 | 169.28 |
| Nov 22, 2023 | 169.00 |
| Nov 21, 2023 | 168.66 |
| Nov 20, 2023 | 168.43 |
| Nov 17, 2023 | 168.27 |
| Nov 16, 2023 | 168.13 |
| Nov 15, 2023 | 168.03 |
| Nov 14, 2023 | 168.28 |
| Nov 13, 2023 | 168.59 |
| Nov 10, 2023 | 169.07 |
| Nov 9, 2023 | 169.56 |
| Nov 8, 2023 | 170.15 |
| Nov 7, 2023 | 170.64 |
| Nov 6, 2023 | 171.16 |
| Nov 3, 2023 | 171.73 |
| Nov 2, 2023 | 172.34 |
| Nov 1, 2023 | 173.17 |
| Oct 31, 2023 | 174.12 |
| Oct 30, 2023 | 174.94 |
| Oct 27, 2023 | 175.80 |
| Oct 26, 2023 | 176.67 |
| Oct 25, 2023 | 177.85 |
| Oct 24, 2023 | 179.01 |
| Oct 23, 2023 | 180.19 |
| Oct 20, 2023 | 181.45 |
| Oct 19, 2023 | 182.77 |
| Oct 18, 2023 | 184.03 |
| Oct 17, 2023 | 185.15 |
| Oct 16, 2023 | 186.24 |
| Oct 13, 2023 | 187.14 |
| Oct 12, 2023 | 188.21 |
| Oct 11, 2023 | 189.10 |
| Oct 10, 2023 | 190.15 |
| Oct 9, 2023 | 191.24 |
| Oct 6, 2023 | 192.29 |
| Oct 5, 2023 | 193.19 |
| Oct 4, 2023 | 194.22 |
| Oct 3, 2023 | 195.07 |
| Oct 2, 2023 | 195.96 |
| Sep 29, 2023 | 196.82 |
| Sep 28, 2023 | 197.69 |
| Sep 27, 2023 | 198.79 |
| Sep 26, 2023 | 199.78 |
| Sep 25, 2023 | 200.67 |
| Sep 22, 2023 | 201.36 |
| Sep 21, 2023 | 202.10 |
| Sep 20, 2023 | 202.79 |
| Sep 19, 2023 | 203.35 |
| Sep 18, 2023 | 203.84 |
| Sep 15, 2023 | 204.25 |
| Sep 14, 2023 | 204.72 |
| Sep 13, 2023 | 205.18 |
| Sep 12, 2023 | 205.67 |
| Sep 11, 2023 | 206.15 |
| Sep 8, 2023 | 206.50 |
| Sep 7, 2023 | 206.88 |
| Sep 6, 2023 | 207.19 |
| Sep 5, 2023 | 207.41 |
| Sep 1, 2023 | 207.69 |
| Aug 31, 2023 | 207.99 |
| Aug 30, 2023 | 208.27 |
| Aug 29, 2023 | 208.68 |
| Aug 28, 2023 | 209.26 |
| Aug 25, 2023 | 209.93 |
| Aug 24, 2023 | 210.54 |
| Aug 23, 2023 | 211.18 |
| Aug 22, 2023 | 211.65 |
| Aug 21, 2023 | 211.99 |
| Aug 18, 2023 | 212.37 |
| Aug 17, 2023 | 212.74 |
| Aug 16, 2023 | 213.11 |
| Aug 15, 2023 | 213.19 |
| Aug 14, 2023 | 213.03 |
| Aug 11, 2023 | 212.78 |
| Aug 10, 2023 | 212.53 |
| Aug 9, 2023 | 212.01 |
| Aug 8, 2023 | 211.36 |
| Aug 7, 2023 | 210.73 |
| Aug 4, 2023 | 210.09 |
| Aug 3, 2023 | 209.68 |
| Aug 2, 2023 | 209.32 |
| Aug 1, 2023 | 208.97 |
| Jul 31, 2023 | 208.45 |
| Jul 28, 2023 | 207.85 |
| Jul 27, 2023 | 207.21 |
| Jul 26, 2023 | 206.62 |
| Jul 25, 2023 | 205.86 |
| Jul 24, 2023 | 205.21 |
| Jul 21, 2023 | 204.75 |
| Jul 20, 2023 | 204.21 |
| Jul 19, 2023 | 203.71 |
| Jul 18, 2023 | 203.00 |
| Jul 17, 2023 | 202.48 |
| Jul 14, 2023 | 202.07 |
| Jul 13, 2023 | 201.91 |
| Jul 12, 2023 | 201.82 |
| Jul 11, 2023 | 201.77 |
| Jul 10, 2023 | 201.75 |
| Jul 7, 2023 | 201.71 |
| Jul 6, 2023 | 201.71 |
| Jul 5, 2023 | 201.85 |
| Jul 3, 2023 | 201.99 |
| Jun 30, 2023 | 202.12 |
| Jun 29, 2023 | 202.20 |
| Jun 28, 2023 | 202.47 |
| Jun 27, 2023 | 202.83 |
| Jun 26, 2023 | 203.26 |
| Jun 23, 2023 | 203.79 |
| Jun 22, 2023 | 204.09 |
| Jun 21, 2023 | 204.34 |
| Jun 20, 2023 | 204.65 |
| Jun 16, 2023 | 204.84 |
| Jun 15, 2023 | 204.83 |
| Jun 14, 2023 | 204.82 |
| Jun 13, 2023 | 204.76 |
| Jun 12, 2023 | 204.74 |
| Jun 9, 2023 | 204.75 |
| Jun 8, 2023 | 204.83 |
| Jun 7, 2023 | 204.72 |
| Jun 6, 2023 | 204.67 |
| Jun 5, 2023 | 204.59 |
| Jun 2, 2023 | 204.51 |
| Jun 1, 2023 | 204.52 |
| May 31, 2023 | 204.62 |
| May 30, 2023 | 204.72 |
| May 26, 2023 | 205.04 |
| May 25, 2023 | 205.51 |
| May 24, 2023 | 205.93 |
| May 23, 2023 | 206.30 |
| May 22, 2023 | 206.55 |
| May 19, 2023 | 206.75 |
| May 18, 2023 | 207.13 |
| May 17, 2023 | 207.57 |
| May 16, 2023 | 208.01 |
| May 15, 2023 | 208.57 |
| May 12, 2023 | 209.13 |
| May 11, 2023 | 209.74 |
| May 10, 2023 | 210.31 |
| May 9, 2023 | 210.65 |
| May 8, 2023 | 210.99 |
| May 5, 2023 | 211.30 |
| May 4, 2023 | 211.75 |
| May 3, 2023 | 212.25 |
| May 2, 2023 | 212.76 |
| May 1, 2023 | 213.18 |
| Apr 28, 2023 | 213.52 |
| Apr 27, 2023 | 213.89 |
| Apr 26, 2023 | 214.21 |
| Apr 25, 2023 | 214.63 |
| Apr 24, 2023 | 215.07 |
| Apr 21, 2023 | 215.39 |
| Apr 20, 2023 | 215.67 |
| Apr 19, 2023 | 215.95 |
| Apr 18, 2023 | 216.08 |
| Apr 17, 2023 | 216.12 |
| Apr 14, 2023 | 216.16 |
| Apr 13, 2023 | 215.91 |
| Apr 12, 2023 | 215.48 |
| Apr 11, 2023 | 215.13 |
| Apr 10, 2023 | 214.94 |
| Apr 6, 2023 | 214.71 |
| Apr 5, 2023 | 214.44 |
| Apr 4, 2023 | 214.21 |
| Apr 3, 2023 | 213.84 |
| Mar 31, 2023 | 213.46 |
| Mar 30, 2023 | 212.93 |
| Mar 29, 2023 | 212.57 |
| Mar 28, 2023 | 212.30 |
| Mar 27, 2023 | 212.09 |
| Mar 24, 2023 | 211.84 |
| Mar 23, 2023 | 211.57 |
| Mar 22, 2023 | 211.19 |
| Mar 21, 2023 | 210.85 |
| Mar 20, 2023 | 210.40 |
| Mar 17, 2023 | 209.89 |
| Mar 16, 2023 | 209.46 |
| Mar 15, 2023 | 209.05 |
| Mar 14, 2023 | 208.79 |
| Mar 13, 2023 | 208.53 |
| Mar 10, 2023 | 208.28 |
| Mar 9, 2023 | 208.02 |
| Mar 8, 2023 | 207.71 |
| Mar 7, 2023 | 207.34 |
| Mar 6, 2023 | 207.10 |
| Mar 3, 2023 | 206.74 |
| Mar 2, 2023 | 206.44 |
| Mar 1, 2023 | 206.20 |
| Feb 28, 2023 | 206.05 |
| Feb 27, 2023 | 206.04 |
| Feb 24, 2023 | 206.04 |
| Feb 23, 2023 | 206.02 |
| Feb 22, 2023 | 205.77 |
| Feb 21, 2023 | 205.43 |
| Feb 17, 2023 | 205.03 |
| Feb 16, 2023 | 204.52 |
| Feb 15, 2023 | 204.03 |
| Feb 14, 2023 | 203.55 |
| Feb 13, 2023 | 203.21 |
| Feb 10, 2023 | 202.69 |
| Feb 9, 2023 | 201.99 |
| Feb 8, 2023 | 201.31 |
| Feb 7, 2023 | 200.69 |
| Feb 6, 2023 | 200.08 |
| Feb 3, 2023 | 199.60 |
| Feb 2, 2023 | 199.09 |
| Feb 1, 2023 | 198.52 |
| Jan 31, 2023 | 198.24 |
| Jan 30, 2023 | 198.14 |
| Jan 27, 2023 | 198.07 |
| Jan 26, 2023 | 197.71 |
| Jan 25, 2023 | 197.43 |
| Jan 24, 2023 | 197.22 |
| Jan 23, 2023 | 196.36 |
| Jan 20, 2023 | 195.60 |
| Jan 19, 2023 | 194.82 |
| Jan 18, 2023 | 194.23 |
| Jan 17, 2023 | 193.70 |
| Jan 13, 2023 | 193.18 |
| Jan 12, 2023 | 192.91 |
| Jan 11, 2023 | 192.74 |
| Jan 10, 2023 | 192.66 |
| Jan 9, 2023 | 192.66 |
| Jan 6, 2023 | 192.74 |
| Jan 5, 2023 | 192.91 |
| Jan 4, 2023 | 193.06 |
| Jan 3, 2023 | 193.06 |
| Dec 30, 2022 | 193.04 |
| Dec 29, 2022 | 192.99 |
| Dec 28, 2022 | 192.93 |
| Dec 27, 2022 | 192.89 |
| Dec 23, 2022 | 192.70 |
| Dec 22, 2022 | 192.51 |
| Dec 21, 2022 | 192.32 |
| Dec 20, 2022 | 192.07 |
| Dec 19, 2022 | 191.92 |
| Dec 16, 2022 | 191.83 |
| Dec 15, 2022 | 191.88 |
| Dec 14, 2022 | 191.82 |
| Dec 13, 2022 | 191.69 |
| Dec 12, 2022 | 191.43 |
| Dec 9, 2022 | 191.13 |
| Dec 8, 2022 | 191.03 |
| Dec 7, 2022 | 190.94 |
| Dec 6, 2022 | 190.84 |
| Dec 5, 2022 | 190.74 |
| Dec 2, 2022 | 190.59 |
| Dec 1, 2022 | 190.41 |
| Nov 30, 2022 | 190.22 |
| Nov 29, 2022 | 190.22 |
| Nov 28, 2022 | 190.50 |
| Nov 25, 2022 | 190.73 |
| Nov 23, 2022 | 190.93 |
| Nov 22, 2022 | 191.20 |
| Nov 21, 2022 | 191.47 |
| Nov 18, 2022 | 191.88 |
| Nov 17, 2022 | 192.18 |
| Nov 16, 2022 | 192.39 |
| Nov 15, 2022 | 192.49 |
| Nov 14, 2022 | 192.55 |
| Nov 11, 2022 | 192.81 |
| Nov 10, 2022 | 193.04 |
| Nov 9, 2022 | 193.27 |
| Nov 8, 2022 | 194.21 |
| Nov 7, 2022 | 195.05 |
| Nov 4, 2022 | 195.97 |
| Nov 3, 2022 | 196.93 |
| Nov 2, 2022 | 197.72 |
| Nov 1, 2022 | 198.46 |
| Oct 31, 2022 | 199.15 |
| Oct 28, 2022 | 199.79 |
| Oct 27, 2022 | 200.44 |
| Oct 26, 2022 | 201.16 |
| Oct 25, 2022 | 201.80 |
| Oct 24, 2022 | 202.52 |
| Oct 21, 2022 | 203.29 |
| Oct 20, 2022 | 203.93 |
| Oct 19, 2022 | 204.71 |
| Oct 18, 2022 | 205.29 |
| Oct 17, 2022 | 205.95 |
| Oct 14, 2022 | 206.61 |
| Oct 13, 2022 | 207.40 |
| Oct 12, 2022 | 208.11 |
| Oct 11, 2022 | 208.78 |
| Oct 10, 2022 | 209.42 |
| Oct 7, 2022 | 209.96 |
| Oct 6, 2022 | 210.28 |
| Oct 5, 2022 | 210.38 |
| Oct 4, 2022 | 210.41 |
| Oct 3, 2022 | 210.55 |
| Sep 30, 2022 | 210.87 |
| Sep 29, 2022 | 211.36 |
| Sep 28, 2022 | 211.75 |
| Sep 27, 2022 | 211.92 |
| Sep 26, 2022 | 212.09 |
| Sep 23, 2022 | 212.27 |
| Sep 22, 2022 | 212.41 |
| Sep 21, 2022 | 212.53 |
| Sep 20, 2022 | 212.62 |
| Sep 19, 2022 | 212.74 |
| Sep 16, 2022 | 212.82 |
| Sep 15, 2022 | 212.94 |
| Sep 14, 2022 | 212.94 |
| Sep 13, 2022 | 212.88 |
| Sep 12, 2022 | 212.61 |
| Sep 9, 2022 | 212.15 |
| Sep 8, 2022 | 211.86 |
| Sep 7, 2022 | 211.64 |
| Sep 6, 2022 | 211.56 |
| Sep 2, 2022 | 211.55 |
| Sep 1, 2022 | 211.39 |
| Aug 31, 2022 | 211.15 |
| Aug 30, 2022 | 210.84 |
| Aug 29, 2022 | 210.40 |
| Aug 26, 2022 | 209.86 |
| Aug 25, 2022 | 209.46 |
| Aug 24, 2022 | 208.82 |
| Aug 23, 2022 | 208.22 |
| Aug 22, 2022 | 207.83 |
| Aug 19, 2022 | 207.49 |
| Aug 18, 2022 | 207.19 |
| Aug 17, 2022 | 206.87 |
| Aug 16, 2022 | 206.36 |
| Aug 15, 2022 | 205.83 |
| Aug 12, 2022 | 205.28 |
| Aug 11, 2022 | 204.61 |
| Aug 10, 2022 | 204.11 |
| Aug 9, 2022 | 203.59 |
| Aug 8, 2022 | 203.19 |
| Aug 5, 2022 | 202.60 |
| Aug 4, 2022 | 201.99 |
| Aug 3, 2022 | 201.42 |
| Aug 2, 2022 | 200.83 |
| Aug 1, 2022 | 200.33 |
| Jul 29, 2022 | 199.71 |
| Jul 28, 2022 | 199.29 |
| Jul 27, 2022 | 199.02 |
| Jul 26, 2022 | 198.95 |
| Jul 25, 2022 | 198.74 |
| Jul 22, 2022 | 198.26 |
| Jul 21, 2022 | 197.84 |
| Jul 20, 2022 | 197.27 |
| Jul 19, 2022 | 196.93 |
| Jul 18, 2022 | 196.78 |
| Jul 15, 2022 | 197.02 |
| Jul 14, 2022 | 197.20 |
| Jul 13, 2022 | 197.43 |
| Jul 12, 2022 | 197.64 |
| Jul 11, 2022 | 197.88 |
| Jul 8, 2022 | 197.89 |
| Jul 7, 2022 | 197.81 |
| Jul 6, 2022 | 197.85 |
| Jul 5, 2022 | 197.87 |
| Jul 1, 2022 | 197.93 |
| Jun 30, 2022 | 198.30 |
| Jun 29, 2022 | 198.71 |
| Jun 28, 2022 | 198.94 |
| Jun 27, 2022 | 199.21 |
| Jun 24, 2022 | 199.49 |
| Jun 23, 2022 | 199.67 |
| Jun 22, 2022 | 199.98 |
| Jun 21, 2022 | 200.45 |
| Jun 17, 2022 | 200.89 |
| Jun 16, 2022 | 201.52 |
| Jun 15, 2022 | 202.32 |
| Jun 14, 2022 | 203.11 |
| Jun 13, 2022 | 203.81 |
| Jun 10, 2022 | 204.39 |
| Jun 9, 2022 | 204.87 |
| Jun 8, 2022 | 205.30 |
| Jun 7, 2022 | 205.61 |
| Jun 6, 2022 | 205.79 |
| Jun 3, 2022 | 206.11 |
| Jun 2, 2022 | 206.43 |
| Jun 1, 2022 | 206.78 |
| May 31, 2022 | 207.18 |
| May 27, 2022 | 207.61 |
| May 26, 2022 | 207.84 |
| May 25, 2022 | 208.12 |
| May 24, 2022 | 208.35 |
| May 23, 2022 | 208.59 |
| May 20, 2022 | 208.92 |
| May 19, 2022 | 209.41 |
| May 18, 2022 | 210.01 |
| May 17, 2022 | 210.50 |
| May 16, 2022 | 211.01 |
| May 13, 2022 | 211.62 |
| May 12, 2022 | 212.15 |
| May 11, 2022 | 213.01 |
| May 10, 2022 | 213.99 |
| May 9, 2022 | 214.77 |
| May 6, 2022 | 215.63 |
| May 5, 2022 | 216.31 |
| May 4, 2022 | 216.82 |
| May 3, 2022 | 217.16 |
| May 2, 2022 | 217.62 |
| Apr 29, 2022 | 218.25 |
| Apr 28, 2022 | 219.36 |
| Apr 27, 2022 | 220.46 |
| Apr 26, 2022 | 221.63 |
| Apr 25, 2022 | 222.85 |
| Apr 22, 2022 | 224.04 |
| Apr 21, 2022 | 225.38 |
| Apr 20, 2022 | 226.40 |
| Apr 19, 2022 | 227.24 |
| Apr 18, 2022 | 228.08 |
| Apr 14, 2022 | 228.86 |
| Apr 13, 2022 | 229.75 |
| Apr 12, 2022 | 230.56 |
| Apr 11, 2022 | 231.40 |
| Apr 8, 2022 | 231.96 |
| Apr 7, 2022 | 232.27 |
| Apr 6, 2022 | 232.58 |
| Apr 5, 2022 | 232.92 |
| Apr 4, 2022 | 233.49 |
| Apr 1, 2022 | 233.78 |
| Mar 31, 2022 | 234.46 |
| Mar 30, 2022 | 235.20 |
| Mar 29, 2022 | 235.87 |
| Mar 28, 2022 | 236.66 |
| Mar 25, 2022 | 237.58 |
| Mar 24, 2022 | 238.79 |
| Mar 23, 2022 | 239.96 |
| Mar 22, 2022 | 241.13 |
| Mar 21, 2022 | 242.25 |
| Mar 18, 2022 | 243.58 |
| Mar 17, 2022 | 244.77 |
| Mar 16, 2022 | 246.35 |
| Mar 15, 2022 | 248.00 |
| Mar 14, 2022 | 249.95 |
| Mar 11, 2022 | 252.03 |
| Mar 10, 2022 | 254.05 |
| Mar 9, 2022 | 255.96 |
| Mar 8, 2022 | 257.65 |
| Mar 7, 2022 | 259.56 |
| Mar 4, 2022 | 261.30 |
| Mar 3, 2022 | 262.72 |
| Mar 2, 2022 | 263.86 |
| Mar 1, 2022 | 265.03 |
| Feb 28, 2022 | 266.23 |
| Feb 25, 2022 | 267.68 |
| Feb 24, 2022 | 269.14 |
| Feb 23, 2022 | 270.61 |
| Feb 22, 2022 | 272.25 |
| Feb 18, 2022 | 273.71 |
| Feb 17, 2022 | 275.15 |
| Feb 16, 2022 | 276.32 |
| Feb 15, 2022 | 276.71 |
| Feb 14, 2022 | 277.19 |
| Feb 11, 2022 | 277.87 |
| Feb 10, 2022 | 278.57 |
| Feb 9, 2022 | 279.07 |
| Feb 8, 2022 | 279.36 |
| Feb 7, 2022 | 279.77 |
| Feb 4, 2022 | 280.35 |
| Feb 3, 2022 | 280.87 |
| Feb 2, 2022 | 281.66 |
| Feb 1, 2022 | 282.31 |
| Jan 31, 2022 | 283.22 |
| Jan 28, 2022 | 284.25 |
| Jan 27, 2022 | 285.60 |
| Jan 26, 2022 | 287.15 |
| Jan 25, 2022 | 288.67 |
| Jan 24, 2022 | 290.02 |
| Jan 21, 2022 | 290.71 |
| Jan 20, 2022 | 291.52 |
| Jan 19, 2022 | 291.90 |
| Jan 18, 2022 | 292.31 |
| Jan 14, 2022 | 292.91 |
| Jan 13, 2022 | 293.26 |
| Jan 12, 2022 | 293.62 |
| Jan 11, 2022 | 293.78 |
| Jan 10, 2022 | 293.89 |
| Jan 7, 2022 | 294.01 |
| Jan 6, 2022 | 293.97 |
| Jan 5, 2022 | 293.88 |
| Jan 4, 2022 | 293.95 |
| Jan 3, 2022 | 293.72 |
| Dec 31, 2021 | 293.41 |
| Dec 30, 2021 | 292.86 |
| Dec 29, 2021 | 292.25 |
| Dec 28, 2021 | 291.57 |
| Dec 27, 2021 | 290.91 |
| Dec 23, 2021 | 290.30 |
| Dec 22, 2021 | 289.56 |
| Dec 21, 2021 | 288.78 |
| Dec 20, 2021 | 288.16 |
| Dec 17, 2021 | 287.71 |
| Dec 16, 2021 | 287.16 |
| Dec 15, 2021 | 286.63 |
| Dec 14, 2021 | 286.10 |
| Dec 13, 2021 | 285.59 |
| Dec 10, 2021 | 285.11 |
| Dec 9, 2021 | 284.72 |
| Dec 8, 2021 | 284.32 |
| Dec 7, 2021 | 283.80 |
| Dec 6, 2021 | 283.53 |
| Dec 3, 2021 | 283.72 |
| Dec 2, 2021 | 283.75 |
| Dec 1, 2021 | 283.58 |
| Nov 30, 2021 | 283.20 |
| Nov 29, 2021 | 283.03 |
| Nov 26, 2021 | 283.03 |
| Nov 24, 2021 | 283.30 |
| Nov 23, 2021 | 283.47 |
| Nov 22, 2021 | 283.77 |
| Nov 19, 2021 | 283.94 |
| Nov 18, 2021 | 284.12 |
| Nov 17, 2021 | 284.07 |
| Nov 16, 2021 | 283.81 |
| Nov 15, 2021 | 283.47 |
| Nov 12, 2021 | 283.07 |
| Nov 11, 2021 | 282.73 |
| Nov 10, 2021 | 282.41 |
| Nov 9, 2021 | 282.45 |
| Nov 8, 2021 | 282.61 |
| Nov 5, 2021 | 282.95 |
| Nov 4, 2021 | 283.29 |
| Nov 3, 2021 | 283.44 |
| Nov 2, 2021 | 283.56 |
| Nov 1, 2021 | 283.45 |
| Oct 29, 2021 | 283.24 |
| Oct 28, 2021 | 282.93 |
| Oct 27, 2021 | 282.69 |
| Oct 26, 2021 | 282.51 |
| Oct 25, 2021 | 282.26 |
| Oct 22, 2021 | 281.89 |
| Oct 21, 2021 | 281.58 |
| Oct 20, 2021 | 281.21 |
| Oct 19, 2021 | 280.98 |
| Oct 18, 2021 | 280.87 |
| Oct 15, 2021 | 280.83 |
| Oct 14, 2021 | 280.91 |
| Oct 13, 2021 | 280.92 |
| Oct 12, 2021 | 281.03 |
| Oct 11, 2021 | 281.21 |
| Oct 8, 2021 | 281.46 |
| Oct 7, 2021 | 281.80 |
| Oct 6, 2021 | 282.08 |
| Oct 5, 2021 | 282.28 |
| Oct 4, 2021 | 282.46 |
| Oct 1, 2021 | 282.71 |
| Sep 30, 2021 | 282.84 |
| Sep 29, 2021 | 282.70 |
| Sep 28, 2021 | 282.54 |
| Sep 27, 2021 | 282.32 |
| Sep 24, 2021 | 281.75 |
| Sep 23, 2021 | 281.02 |
| Sep 22, 2021 | 280.28 |
| Sep 21, 2021 | 279.58 |
| Sep 20, 2021 | 279.07 |
| Sep 17, 2021 | 278.52 |
| Sep 16, 2021 | 277.91 |
| Sep 15, 2021 | 277.26 |
| Sep 14, 2021 | 276.52 |
| Sep 13, 2021 | 275.67 |
| Sep 10, 2021 | 274.75 |
| Sep 9, 2021 | 273.70 |
| Sep 8, 2021 | 272.60 |
| Sep 7, 2021 | 271.66 |
| Sep 3, 2021 | 270.64 |
| Sep 2, 2021 | 269.59 |
| Sep 1, 2021 | 268.42 |
| Aug 31, 2021 | 267.20 |
| Aug 30, 2021 | 265.89 |
| Aug 27, 2021 | 264.43 |
| Aug 26, 2021 | 263.10 |
| Aug 25, 2021 | 261.62 |
| Aug 24, 2021 | 260.24 |
| Aug 23, 2021 | 259.04 |
| Aug 20, 2021 | 258.01 |
| Aug 19, 2021 | 257.05 |
| Aug 18, 2021 | 256.25 |
| Aug 17, 2021 | 255.26 |
| Aug 16, 2021 | 254.22 |
| Aug 13, 2021 | 253.20 |
| Aug 12, 2021 | 252.19 |
| Aug 11, 2021 | 251.19 |
| Aug 10, 2021 | 250.37 |
| Aug 9, 2021 | 249.52 |
| Aug 6, 2021 | 248.61 |
| Aug 5, 2021 | 247.67 |
| Aug 4, 2021 | 246.60 |
| Aug 3, 2021 | 245.54 |
| Aug 2, 2021 | 244.52 |
| Jul 30, 2021 | 243.49 |
| Jul 29, 2021 | 242.24 |
| Jul 28, 2021 | 240.99 |
| Jul 27, 2021 | 239.93 |
| Jul 26, 2021 | 239.01 |
| Jul 23, 2021 | 237.84 |
| Jul 22, 2021 | 236.54 |
| Jul 21, 2021 | 235.38 |
| Jul 20, 2021 | 234.40 |
| Jul 19, 2021 | 233.62 |
| Jul 16, 2021 | 232.95 |
| Jul 15, 2021 | 232.57 |
| Jul 14, 2021 | 232.20 |
| Jul 13, 2021 | 231.96 |
| Jul 12, 2021 | 231.77 |
| Jul 9, 2021 | 231.52 |
| Jul 8, 2021 | 231.19 |
| Jul 7, 2021 | 230.86 |
| Jul 6, 2021 | 230.58 |
| Jul 2, 2021 | 230.26 |
| Jul 1, 2021 | 229.92 |
| Jun 30, 2021 | 229.62 |
| Jun 29, 2021 | 229.44 |
| Jun 28, 2021 | 229.21 |
| Jun 25, 2021 | 229.02 |
| Jun 24, 2021 | 228.89 |
| Jun 23, 2021 | 228.71 |
| Jun 22, 2021 | 228.70 |
| Jun 21, 2021 | 228.70 |
| Jun 18, 2021 | 228.82 |
| Jun 17, 2021 | 229.00 |
| Jun 16, 2021 | 229.03 |
| Jun 15, 2021 | 229.29 |
| Jun 14, 2021 | 229.46 |
| Jun 11, 2021 | 229.41 |
| Jun 10, 2021 | 229.19 |
| Jun 9, 2021 | 228.98 |
| Jun 8, 2021 | 228.80 |
| Jun 7, 2021 | 228.88 |
| Jun 4, 2021 | 228.96 |
| Jun 3, 2021 | 229.06 |
| Jun 2, 2021 | 229.31 |
| Jun 1, 2021 | 229.58 |
| May 28, 2021 | 229.71 |
| May 27, 2021 | 229.83 |
| May 26, 2021 | 230.02 |
| May 25, 2021 | 230.09 |
| May 24, 2021 | 230.16 |
| May 21, 2021 | 230.24 |
| May 20, 2021 | 230.42 |
| May 19, 2021 | 230.47 |
| May 18, 2021 | 230.63 |
| May 17, 2021 | 230.59 |
| May 14, 2021 | 230.52 |
| May 13, 2021 | 230.27 |
| May 12, 2021 | 230.20 |
| May 11, 2021 | 230.30 |
| May 10, 2021 | 230.38 |
| May 7, 2021 | 230.41 |
| May 6, 2021 | 230.30 |
| May 5, 2021 | 230.32 |
| May 4, 2021 | 230.26 |
| May 3, 2021 | 230.35 |
| Apr 30, 2021 | 230.52 |
| Apr 29, 2021 | 230.81 |
| Apr 28, 2021 | 231.47 |
| Apr 27, 2021 | 232.13 |
| Apr 26, 2021 | 232.92 |
| Apr 23, 2021 | 233.54 |
| Apr 22, 2021 | 234.33 |
| Apr 21, 2021 | 235.14 |
| Apr 20, 2021 | 236.02 |
| Apr 19, 2021 | 236.68 |
| Apr 16, 2021 | 237.45 |
| Apr 15, 2021 | 238.10 |
| Apr 14, 2021 | 238.71 |
| Apr 13, 2021 | 239.37 |
| Apr 12, 2021 | 239.89 |
| Apr 9, 2021 | 240.51 |
| Apr 8, 2021 | 240.95 |
| Apr 7, 2021 | 241.62 |
| Apr 6, 2021 | 242.42 |
| Apr 5, 2021 | 243.16 |
| Apr 1, 2021 | 243.94 |
| Mar 31, 2021 | 244.97 |
| Mar 30, 2021 | 246.04 |
| Mar 29, 2021 | 247.18 |
| Mar 26, 2021 | 248.27 |
| Mar 25, 2021 | 249.31 |
| Mar 24, 2021 | 250.45 |
| Mar 23, 2021 | 251.53 |
| Mar 22, 2021 | 252.47 |
| Mar 19, 2021 | 253.40 |
| Mar 18, 2021 | 254.24 |
| Mar 17, 2021 | 255.26 |
| Mar 16, 2021 | 256.16 |
| Mar 15, 2021 | 257.22 |
| Mar 12, 2021 | 258.24 |
| Mar 11, 2021 | 259.27 |
| Mar 10, 2021 | 260.23 |
| Mar 9, 2021 | 261.31 |
| Mar 8, 2021 | 262.36 |
| Mar 5, 2021 | 263.55 |
| Mar 4, 2021 | 264.55 |
| Mar 3, 2021 | 265.69 |
| Mar 2, 2021 | 266.60 |
| Mar 1, 2021 | 267.18 |
| Feb 26, 2021 | 267.57 |
| Feb 25, 2021 | 267.88 |
| Feb 24, 2021 | 268.18 |
| Feb 23, 2021 | 268.38 |
| Feb 22, 2021 | 268.48 |
| Feb 19, 2021 | 268.45 |
| Feb 18, 2021 | 268.27 |
| Feb 17, 2021 | 268.04 |
| Feb 16, 2021 | 267.42 |
| Feb 12, 2021 | 266.73 |
| Feb 11, 2021 | 266.02 |
| Feb 10, 2021 | 265.41 |
| Feb 9, 2021 | 264.63 |
| Feb 8, 2021 | 263.78 |
| Feb 5, 2021 | 262.88 |
| Feb 4, 2021 | 262.16 |
| Feb 3, 2021 | 261.49 |
| Feb 2, 2021 | 260.84 |
| Feb 1, 2021 | 260.16 |
| Jan 29, 2021 | 259.46 |
| Jan 28, 2021 | 258.94 |
| Jan 27, 2021 | 258.42 |
| Jan 26, 2021 | 258.30 |
| Jan 25, 2021 | 257.91 |
| Jan 22, 2021 | 257.18 |
| Jan 21, 2021 | 256.58 |
| Jan 20, 2021 | 256.21 |
| Jan 19, 2021 | 255.74 |
| Jan 15, 2021 | 255.27 |
| Jan 14, 2021 | 254.51 |
| Jan 13, 2021 | 253.63 |
| Jan 12, 2021 | 252.70 |
| Jan 11, 2021 | 251.76 |
| Jan 8, 2021 | 250.79 |
| Jan 7, 2021 | 249.92 |
| Jan 6, 2021 | 248.95 |
| Jan 5, 2021 | 248.11 |
| Jan 4, 2021 | 247.02 |
| Dec 31, 2020 | 245.99 |
| Dec 30, 2020 | 244.98 |
| Dec 29, 2020 | 243.99 |
| Dec 28, 2020 | 243.11 |
| Dec 24, 2020 | 242.20 |
| Dec 23, 2020 | 241.31 |
| Dec 22, 2020 | 240.50 |
| Dec 21, 2020 | 239.70 |
| Dec 18, 2020 | 238.97 |
| Dec 17, 2020 | 238.11 |
| Dec 16, 2020 | 237.45 |
| Dec 15, 2020 | 236.95 |
| Dec 14, 2020 | 236.58 |
| Dec 11, 2020 | 236.23 |
| Dec 10, 2020 | 235.98 |
| Dec 9, 2020 | 235.66 |
| Dec 8, 2020 | 235.42 |
| Dec 7, 2020 | 235.12 |
| Dec 4, 2020 | 234.81 |
| Dec 3, 2020 | 234.28 |
| Dec 2, 2020 | 233.78 |
| Dec 1, 2020 | 233.51 |
| Nov 30, 2020 | 233.03 |
| Nov 27, 2020 | 232.50 |
| Nov 25, 2020 | 231.99 |
| Nov 24, 2020 | 231.65 |
| Nov 23, 2020 | 231.25 |
| Nov 20, 2020 | 230.79 |
| Nov 19, 2020 | 230.26 |
| Nov 18, 2020 | 229.78 |
| Nov 17, 2020 | 229.52 |
| Nov 16, 2020 | 229.16 |
| Nov 13, 2020 | 228.87 |
| Nov 12, 2020 | 228.59 |
| Nov 11, 2020 | 228.25 |
| Nov 10, 2020 | 228.01 |
| Nov 9, 2020 | 227.96 |
| Nov 6, 2020 | 227.77 |
| Nov 5, 2020 | 227.44 |
| Nov 4, 2020 | 227.09 |
| Nov 3, 2020 | 226.57 |
| Nov 2, 2020 | 226.21 |
| Oct 30, 2020 | 226.13 |
| Oct 29, 2020 | 226.04 |
| Oct 28, 2020 | 225.89 |
| Oct 27, 2020 | 225.82 |
| Oct 26, 2020 | 225.67 |
| Oct 23, 2020 | 225.54 |
| Oct 22, 2020 | 225.39 |
| Oct 21, 2020 | 225.29 |
| Oct 20, 2020 | 225.06 |
| Oct 19, 2020 | 224.72 |
| Oct 16, 2020 | 224.42 |
| Oct 15, 2020 | 224.19 |
| Oct 14, 2020 | 223.66 |
| Oct 13, 2020 | 223.12 |
| Oct 12, 2020 | 222.42 |
| Oct 9, 2020 | 221.80 |
| Oct 8, 2020 | 221.19 |
| Oct 7, 2020 | 220.69 |
| Oct 6, 2020 | 220.05 |
| Oct 5, 2020 | 219.44 |
| Oct 2, 2020 | 218.81 |
| Oct 1, 2020 | 218.27 |
| Sep 30, 2020 | 217.73 |
| Sep 29, 2020 | 217.23 |
| Sep 28, 2020 | 216.82 |
| Sep 25, 2020 | 216.34 |
| Sep 24, 2020 | 215.86 |
| Sep 23, 2020 | 215.47 |
| Sep 22, 2020 | 215.08 |
| Sep 21, 2020 | 214.54 |
| Sep 18, 2020 | 214.07 |
| Sep 17, 2020 | 213.59 |
| Sep 16, 2020 | 213.06 |
| Sep 15, 2020 | 212.46 |
| Sep 14, 2020 | 211.92 |
| Sep 11, 2020 | 211.44 |
| Sep 10, 2020 | 210.94 |
| Sep 9, 2020 | 210.45 |
| Sep 8, 2020 | 209.75 |
| Sep 4, 2020 | 209.27 |
| Sep 3, 2020 | 208.75 |
| Sep 2, 2020 | 208.16 |
| Sep 1, 2020 | 207.49 |
| Aug 31, 2020 | 206.74 |
| Aug 28, 2020 | 206.04 |
| Aug 27, 2020 | 205.34 |
| Aug 26, 2020 | 204.48 |
| Aug 25, 2020 | 203.62 |
| Aug 24, 2020 | 202.96 |
| Aug 21, 2020 | 202.31 |
| Aug 20, 2020 | 201.48 |
| Aug 19, 2020 | 200.77 |
| Aug 18, 2020 | 200.10 |
| Aug 17, 2020 | 199.36 |
| Aug 14, 2020 | 198.60 |
| Aug 13, 2020 | 197.86 |
| Aug 12, 2020 | 197.21 |
| Aug 11, 2020 | 196.59 |
| Aug 10, 2020 | 195.95 |
| Aug 7, 2020 | 195.35 |
| Aug 6, 2020 | 194.69 |
| Aug 5, 2020 | 193.85 |
| Aug 4, 2020 | 193.35 |
| Aug 3, 2020 | 192.84 |
| Jul 31, 2020 | 192.40 |
| Jul 30, 2020 | 191.88 |
| Jul 29, 2020 | 191.32 |
| Jul 28, 2020 | 190.73 |
| Jul 27, 2020 | 190.18 |
| Jul 24, 2020 | 189.57 |
| Jul 23, 2020 | 188.95 |
| Jul 22, 2020 | 188.45 |
| Jul 21, 2020 | 187.88 |
| Jul 20, 2020 | 187.38 |
| Jul 17, 2020 | 186.75 |
| Jul 16, 2020 | 186.12 |
| Jul 15, 2020 | 185.51 |
| Jul 14, 2020 | 184.82 |
| Jul 13, 2020 | 184.13 |
| Jul 10, 2020 | 183.45 |
| Jul 9, 2020 | 182.96 |
| Jul 8, 2020 | 182.46 |
| Jul 7, 2020 | 182.06 |
| Jul 6, 2020 | 181.62 |
| Jul 2, 2020 | 181.19 |
| Jul 1, 2020 | 180.71 |
| Jun 30, 2020 | 180.17 |
| Jun 29, 2020 | 179.72 |
| Jun 26, 2020 | 179.35 |
| Jun 25, 2020 | 178.83 |
| Jun 24, 2020 | 178.12 |
| Jun 23, 2020 | 177.50 |
| Jun 22, 2020 | 176.71 |
| Jun 19, 2020 | 175.92 |
| Jun 18, 2020 | 175.19 |
| Jun 17, 2020 | 174.40 |
| Jun 16, 2020 | 173.58 |
| Jun 15, 2020 | 172.58 |
| Jun 12, 2020 | 171.69 |
| Jun 11, 2020 | 170.80 |
| Jun 10, 2020 | 169.99 |
| Jun 9, 2020 | 169.19 |
| Jun 8, 2020 | 168.48 |
| Jun 5, 2020 | 167.81 |
| Jun 4, 2020 | 167.06 |
| Jun 3, 2020 | 166.35 |
| Jun 2, 2020 | 165.30 |
| Jun 1, 2020 | 164.10 |
| May 29, 2020 | 162.88 |
| May 28, 2020 | 161.50 |
| May 27, 2020 | 160.28 |
| May 26, 2020 | 159.18 |
| May 22, 2020 | 158.26 |
| May 21, 2020 | 157.24 |
| May 20, 2020 | 156.47 |
| May 19, 2020 | 155.72 |
| May 18, 2020 | 154.97 |
| May 15, 2020 | 154.64 |
| May 14, 2020 | 154.46 |
| May 13, 2020 | 154.41 |
| May 12, 2020 | 154.28 |
| May 11, 2020 | 154.14 |
| May 8, 2020 | 153.91 |
| May 7, 2020 | 153.63 |
| May 6, 2020 | 153.51 |
| May 5, 2020 | 153.47 |
| May 4, 2020 | 153.52 |
| May 1, 2020 | 153.78 |
| Apr 30, 2020 | 154.15 |
| Apr 29, 2020 | 154.49 |
| Apr 28, 2020 | 154.63 |
| Apr 27, 2020 | 154.87 |
| Apr 24, 2020 | 155.04 |
| Apr 23, 2020 | 155.28 |
| Apr 22, 2020 | 155.46 |
| Apr 21, 2020 | 155.66 |
| Apr 20, 2020 | 155.92 |
| Apr 17, 2020 | 156.08 |
| Apr 16, 2020 | 156.18 |
| Apr 15, 2020 | 156.37 |
| Apr 14, 2020 | 156.64 |
| Apr 13, 2020 | 156.85 |
| Apr 9, 2020 | 157.18 |
| Apr 8, 2020 | 157.49 |
| Apr 7, 2020 | 157.76 |
| Apr 6, 2020 | 158.08 |
| Apr 3, 2020 | 158.58 |
| Apr 2, 2020 | 159.29 |
| Apr 1, 2020 | 160.00 |
| Mar 31, 2020 | 160.72 |
| Mar 30, 2020 | 161.37 |
| Mar 27, 2020 | 161.93 |
| Mar 26, 2020 | 162.19 |
| Mar 25, 2020 | 162.39 |
| Mar 24, 2020 | 162.73 |
| Mar 23, 2020 | 163.01 |
| Mar 20, 2020 | 163.56 |
| Mar 19, 2020 | 164.25 |
| Mar 18, 2020 | 164.99 |
| Mar 17, 2020 | 165.83 |
| Mar 16, 2020 | 166.53 |
| Mar 13, 2020 | 167.14 |
| Mar 12, 2020 | 167.47 |
| Mar 11, 2020 | 167.96 |
| Mar 10, 2020 | 168.24 |
| Mar 9, 2020 | 168.51 |
| Mar 6, 2020 | 168.83 |
| Mar 5, 2020 | 168.74 |
| Mar 4, 2020 | 168.59 |
| Mar 3, 2020 | 168.36 |
| Mar 2, 2020 | 168.21 |
| Feb 28, 2020 | 167.95 |
| Feb 27, 2020 | 167.81 |
| Feb 26, 2020 | 167.66 |
| Feb 25, 2020 | 167.38 |
| Feb 24, 2020 | 167.11 |
| Feb 21, 2020 | 166.70 |
| Feb 20, 2020 | 166.15 |
| Feb 19, 2020 | 165.53 |
| Feb 18, 2020 | 164.87 |
| Feb 14, 2020 | 164.26 |
| Feb 13, 2020 | 163.65 |
| Feb 12, 2020 | 163.06 |
| Feb 11, 2020 | 162.55 |
| Feb 10, 2020 | 162.13 |
| Feb 7, 2020 | 161.69 |
| Feb 6, 2020 | 161.29 |
| Feb 5, 2020 | 160.76 |
| Feb 4, 2020 | 160.27 |
| Feb 3, 2020 | 159.72 |
| Jan 31, 2020 | 159.25 |
| Jan 30, 2020 | 158.84 |
| Jan 29, 2020 | 158.51 |
| Jan 28, 2020 | 158.19 |
| Jan 27, 2020 | 157.94 |
| Jan 24, 2020 | 157.67 |
| Jan 23, 2020 | 157.31 |
| Jan 22, 2020 | 156.91 |
| Jan 21, 2020 | 156.49 |
| Jan 17, 2020 | 156.12 |
| Jan 16, 2020 | 155.78 |
| Jan 15, 2020 | 155.42 |
| Jan 14, 2020 | 155.25 |
| Jan 13, 2020 | 155.15 |
| Jan 10, 2020 | 155.04 |
| Jan 9, 2020 | 154.92 |
| Jan 8, 2020 | 154.76 |
| Jan 7, 2020 | 154.52 |
| Jan 6, 2020 | 154.30 |
| Jan 3, 2020 | 154.03 |
| Jan 2, 2020 | 153.80 |
| Dec 31, 2019 | 153.58 |
| Dec 30, 2019 | 153.47 |
| Dec 27, 2019 | 153.36 |
| Dec 26, 2019 | 153.22 |
| Dec 24, 2019 | 153.17 |
| Dec 23, 2019 | 153.14 |
| Dec 20, 2019 | 153.13 |
| Dec 19, 2019 | 153.05 |
| Dec 18, 2019 | 152.95 |
| Dec 17, 2019 | 152.84 |
| Dec 16, 2019 | 152.75 |
| Dec 13, 2019 | 152.56 |
| Dec 12, 2019 | 152.35 |
| Dec 11, 2019 | 152.11 |
| Dec 10, 2019 | 151.88 |
| Dec 9, 2019 | 151.74 |
| Dec 6, 2019 | 151.59 |
| Dec 5, 2019 | 151.48 |
| Dec 4, 2019 | 151.41 |
| Dec 3, 2019 | 151.48 |
| Dec 2, 2019 | 151.49 |
| Nov 29, 2019 | 151.52 |
| Nov 27, 2019 | 151.50 |
| Nov 26, 2019 | 151.45 |
| Nov 25, 2019 | 151.38 |
| Nov 22, 2019 | 151.27 |
| Nov 21, 2019 | 151.24 |
| Nov 20, 2019 | 151.27 |
| Nov 19, 2019 | 151.34 |
| Nov 18, 2019 | 151.34 |
| Nov 15, 2019 | 151.39 |
| Nov 14, 2019 | 151.32 |
| Nov 13, 2019 | 151.23 |
| Nov 12, 2019 | 151.11 |
| Nov 11, 2019 | 150.99 |
| Nov 8, 2019 | 150.87 |
| Nov 7, 2019 | 150.78 |
| Nov 6, 2019 | 150.63 |
| Nov 5, 2019 | 150.49 |
| Nov 4, 2019 | 150.37 |
| Nov 1, 2019 | 150.25 |
| Oct 31, 2019 | 150.18 |
| Oct 30, 2019 | 150.11 |
| Oct 29, 2019 | 149.97 |
| Oct 28, 2019 | 149.88 |
| Oct 25, 2019 | 149.81 |
| Oct 24, 2019 | 149.81 |
| Oct 23, 2019 | 149.82 |
| Oct 22, 2019 | 149.94 |
| Oct 21, 2019 | 150.02 |
| Oct 18, 2019 | 150.14 |
| Oct 17, 2019 | 150.23 |
| Oct 16, 2019 | 150.25 |
| Oct 15, 2019 | 150.27 |
| Oct 14, 2019 | 150.18 |
| Oct 11, 2019 | 150.13 |
| Oct 10, 2019 | 150.12 |
| Oct 9, 2019 | 150.13 |
| Oct 8, 2019 | 150.16 |
| Oct 7, 2019 | 150.16 |
| Oct 4, 2019 | 150.16 |
| Oct 3, 2019 | 150.21 |
| Oct 2, 2019 | 150.32 |
| Oct 1, 2019 | 150.44 |
| Sep 30, 2019 | 150.54 |
| Sep 27, 2019 | 150.64 |
| Sep 26, 2019 | 150.74 |
| Sep 25, 2019 | 150.82 |
| Sep 24, 2019 | 150.83 |
| Sep 23, 2019 | 150.81 |
| Sep 20, 2019 | 150.78 |
| Sep 19, 2019 | 150.71 |
| Sep 18, 2019 | 150.59 |
| Sep 17, 2019 | 150.48 |
| Sep 16, 2019 | 150.37 |
| Sep 13, 2019 | 150.27 |
| Sep 12, 2019 | 150.17 |
| Sep 11, 2019 | 150.01 |
| Sep 10, 2019 | 149.82 |
| Sep 9, 2019 | 149.57 |
| Sep 6, 2019 | 149.23 |
| Sep 5, 2019 | 148.89 |
| Sep 4, 2019 | 148.59 |
| Sep 3, 2019 | 148.32 |
| Aug 30, 2019 | 148.04 |
| Aug 29, 2019 | 147.76 |
| Aug 28, 2019 | 147.46 |
| Aug 27, 2019 | 147.18 |
| Aug 26, 2019 | 146.90 |
| Aug 23, 2019 | 146.61 |
| Aug 22, 2019 | 146.34 |
| Aug 21, 2019 | 146.05 |
| Aug 20, 2019 | 145.72 |
| Aug 19, 2019 | 145.44 |
| Aug 16, 2019 | 145.19 |
| Aug 15, 2019 | 144.93 |
| Aug 14, 2019 | 144.65 |
| Aug 13, 2019 | 144.39 |
| Aug 12, 2019 | 144.08 |
| Aug 9, 2019 | 143.87 |
| Aug 8, 2019 | 143.56 |
| Aug 7, 2019 | 143.24 |
| Aug 6, 2019 | 142.98 |
| Aug 5, 2019 | 142.76 |
| Aug 2, 2019 | 142.58 |
| Aug 1, 2019 | 142.38 |
| Jul 31, 2019 | 142.12 |
| Jul 30, 2019 | 141.89 |
| Jul 29, 2019 | 141.73 |
| Jul 26, 2019 | 141.60 |
| Jul 25, 2019 | 141.25 |
| Jul 24, 2019 | 140.91 |
| Jul 23, 2019 | 140.51 |
| Jul 22, 2019 | 140.24 |
| Jul 19, 2019 | 139.96 |
| Jul 18, 2019 | 139.67 |
| Jul 17, 2019 | 139.40 |
| Jul 16, 2019 | 139.11 |
| Jul 15, 2019 | 138.89 |
| Jul 12, 2019 | 138.60 |
| Jul 11, 2019 | 138.37 |
| Jul 10, 2019 | 138.21 |
| Jul 9, 2019 | 138.09 |
| Jul 8, 2019 | 137.95 |
| Jul 5, 2019 | 137.83 |
| Jul 3, 2019 | 137.74 |
| Jul 2, 2019 | 137.66 |
| Jul 1, 2019 | 137.58 |
| Jun 28, 2019 | 137.45 |
| Jun 27, 2019 | 137.32 |
| Jun 26, 2019 | 137.15 |
| Jun 25, 2019 | 136.96 |
| Jun 24, 2019 | 136.72 |
| Jun 21, 2019 | 136.43 |
| Jun 20, 2019 | 136.17 |
| Jun 19, 2019 | 135.85 |
| Jun 18, 2019 | 135.56 |
| Jun 17, 2019 | 135.27 |
| Jun 14, 2019 | 134.99 |
| Jun 13, 2019 | 134.73 |
| Jun 12, 2019 | 134.45 |
| Jun 11, 2019 | 134.15 |
| Jun 10, 2019 | 133.85 |
| Jun 7, 2019 | 133.47 |
| Jun 6, 2019 | 133.04 |
| Jun 5, 2019 | 132.62 |
| Jun 4, 2019 | 132.20 |
| Jun 3, 2019 | 131.80 |
| May 31, 2019 | 131.45 |
| May 30, 2019 | 131.05 |
| May 29, 2019 | 130.68 |
| May 28, 2019 | 130.34 |
| May 24, 2019 | 129.95 |
| May 23, 2019 | 129.52 |
| May 22, 2019 | 129.04 |
| May 21, 2019 | 128.51 |
| May 20, 2019 | 128.02 |
| May 17, 2019 | 127.49 |
| May 16, 2019 | 126.88 |
| May 15, 2019 | 126.29 |
| May 14, 2019 | 125.95 |
| May 13, 2019 | 125.64 |
| May 10, 2019 | 125.39 |
| May 9, 2019 | 125.06 |
| May 8, 2019 | 124.73 |
| May 7, 2019 | 124.38 |
| May 6, 2019 | 124.07 |
| May 3, 2019 | 123.72 |
| May 2, 2019 | 123.32 |
| May 1, 2019 | 122.93 |
| Apr 30, 2019 | 122.50 |
| Apr 29, 2019 | 122.03 |
| Apr 26, 2019 | 121.58 |
| Apr 25, 2019 | 121.05 |
| Apr 24, 2019 | 120.55 |
| Apr 23, 2019 | 120.03 |
| Apr 22, 2019 | 119.52 |
| Apr 18, 2019 | 119.01 |
| Apr 17, 2019 | 118.56 |
| Apr 16, 2019 | 118.19 |
| Apr 15, 2019 | 117.84 |
| Apr 12, 2019 | 117.52 |
| Apr 11, 2019 | 117.20 |
| Apr 10, 2019 | 116.87 |
| Apr 9, 2019 | 116.53 |
| Apr 8, 2019 | 116.21 |
| Apr 5, 2019 | 115.89 |
| Apr 4, 2019 | 115.56 |
| Apr 3, 2019 | 115.22 |
| Apr 2, 2019 | 114.82 |
| Apr 1, 2019 | 114.45 |
| Mar 29, 2019 | 114.07 |
| Mar 28, 2019 | 113.71 |
| Mar 27, 2019 | 113.44 |
| Mar 26, 2019 | 113.16 |
| Mar 25, 2019 | 112.96 |
| Mar 22, 2019 | 112.78 |
| Mar 21, 2019 | 112.57 |
| Mar 20, 2019 | 112.35 |
| Mar 19, 2019 | 112.10 |
| Mar 18, 2019 | 111.85 |
| Mar 15, 2019 | 111.54 |
| Mar 14, 2019 | 111.30 |
| Mar 13, 2019 | 111.11 |
| Mar 12, 2019 | 110.94 |
| Mar 11, 2019 | 110.79 |
| Mar 8, 2019 | 110.62 |
| Mar 7, 2019 | 110.39 |
| Mar 6, 2019 | 110.22 |
| Mar 5, 2019 | 110.06 |
| Mar 4, 2019 | 109.91 |
| Mar 1, 2019 | 109.77 |
| Feb 28, 2019 | 109.60 |
| Feb 27, 2019 | 109.48 |
| Feb 26, 2019 | 109.39 |
| Feb 25, 2019 | 109.31 |
| Feb 22, 2019 | 109.19 |
| Feb 21, 2019 | 109.11 |
| Feb 20, 2019 | 109.06 |
| Feb 19, 2019 | 109.05 |
| Feb 15, 2019 | 109.08 |
| Feb 14, 2019 | 109.12 |
| Feb 13, 2019 | 109.12 |
| Feb 12, 2019 | 109.19 |
| Feb 11, 2019 | 109.23 |
| Feb 8, 2019 | 109.24 |
| Feb 7, 2019 | 109.22 |
| Feb 6, 2019 | 109.20 |
| Feb 5, 2019 | 109.18 |
| Feb 4, 2019 | 109.14 |
| Feb 1, 2019 | 109.14 |
| Jan 31, 2019 | 109.22 |
| Jan 30, 2019 | 109.27 |
| Jan 29, 2019 | 109.30 |
| Jan 28, 2019 | 109.37 |
| Jan 25, 2019 | 109.48 |
| Jan 24, 2019 | 109.60 |
| Jan 23, 2019 | 109.73 |
| Jan 22, 2019 | 109.75 |
| Jan 18, 2019 | 109.76 |
| Jan 17, 2019 | 109.75 |
| Jan 16, 2019 | 109.75 |
| Jan 15, 2019 | 109.78 |
| Jan 14, 2019 | 109.79 |
| Jan 11, 2019 | 109.79 |
| Jan 10, 2019 | 109.67 |
| Jan 9, 2019 | 109.59 |
| Jan 8, 2019 | 109.56 |
| Jan 7, 2019 | 109.50 |
| Jan 4, 2019 | 109.49 |
| Jan 3, 2019 | 109.51 |
| Jan 2, 2019 | 109.56 |
| Dec 31, 2018 | 109.53 |
| Dec 28, 2018 | 109.49 |
| Dec 27, 2018 | 109.49 |
| Dec 26, 2018 | 109.43 |
| Dec 24, 2018 | 109.45 |
| Dec 21, 2018 | 109.49 |
| Dec 20, 2018 | 109.48 |
| Dec 19, 2018 | 109.50 |
| Dec 18, 2018 | 109.49 |
| Dec 17, 2018 | 109.53 |
| Dec 14, 2018 | 109.58 |
| Dec 13, 2018 | 109.63 |
| Dec 12, 2018 | 109.62 |
| Dec 11, 2018 | 109.63 |
| Dec 10, 2018 | 109.68 |
| Dec 7, 2018 | 109.72 |
| Dec 6, 2018 | 109.77 |
| Dec 4, 2018 | 109.78 |
| Dec 3, 2018 | 109.73 |
| Nov 30, 2018 | 109.66 |
| Nov 29, 2018 | 109.61 |
| Nov 28, 2018 | 109.57 |
| Nov 27, 2018 | 109.58 |
| Nov 26, 2018 | 109.66 |
| Nov 23, 2018 | 109.77 |
| Nov 21, 2018 | 109.90 |
| Nov 20, 2018 | 110.01 |
| Nov 19, 2018 | 110.10 |
| Nov 16, 2018 | 110.18 |
| Nov 15, 2018 | 110.21 |
| Nov 14, 2018 | 110.29 |
| Nov 13, 2018 | 110.39 |
| Nov 12, 2018 | 110.50 |
| Nov 9, 2018 | 110.55 |
| Nov 8, 2018 | 110.58 |
| Nov 7, 2018 | 110.63 |
| Nov 6, 2018 | 110.77 |
| Nov 5, 2018 | 110.93 |
| Nov 2, 2018 | 111.12 |
| Nov 1, 2018 | 111.30 |
| Oct 31, 2018 | 111.45 |
| Oct 30, 2018 | 111.60 |
| Oct 29, 2018 | 111.79 |
| Oct 26, 2018 | 111.96 |
| Oct 25, 2018 | 112.09 |
| Oct 24, 2018 | 112.19 |
| Oct 23, 2018 | 112.32 |
| Oct 22, 2018 | 112.41 |
| Oct 19, 2018 | 112.45 |
| Oct 18, 2018 | 112.48 |
| Oct 17, 2018 | 112.57 |
| Oct 16, 2018 | 112.65 |
| Oct 15, 2018 | 112.70 |
| Oct 12, 2018 | 112.83 |
| Oct 11, 2018 | 112.91 |
| Oct 10, 2018 | 113.02 |
| Oct 9, 2018 | 113.11 |
| Oct 8, 2018 | 113.14 |
| Oct 5, 2018 | 113.26 |
| Oct 4, 2018 | 113.34 |
| Oct 3, 2018 | 113.40 |
| Oct 2, 2018 | 113.32 |
| Oct 1, 2018 | 113.28 |
| Sep 28, 2018 | 113.19 |
| Sep 27, 2018 | 113.07 |
| Sep 26, 2018 | 112.99 |
| Sep 25, 2018 | 112.88 |
| Sep 24, 2018 | 112.77 |
| Sep 21, 2018 | 112.65 |
| Sep 20, 2018 | 112.52 |
| Sep 19, 2018 | 112.37 |
| Sep 18, 2018 | 112.22 |
| Sep 17, 2018 | 112.00 |
| Sep 14, 2018 | 111.77 |
| Sep 13, 2018 | 111.52 |
| Sep 12, 2018 | 111.30 |
| Sep 11, 2018 | 111.08 |
| Sep 10, 2018 | 110.85 |
| Sep 7, 2018 | 110.63 |
| Sep 6, 2018 | 110.38 |
| Sep 5, 2018 | 110.15 |
| Sep 4, 2018 | 109.94 |
| Aug 31, 2018 | 109.75 |
| Aug 30, 2018 | 109.61 |
| Aug 29, 2018 | 109.51 |
| Aug 28, 2018 | 109.42 |
| Aug 27, 2018 | 109.34 |
| Aug 24, 2018 | 109.25 |
| Aug 23, 2018 | 109.13 |
| Aug 22, 2018 | 109.01 |
| Aug 21, 2018 | 108.89 |
| Aug 20, 2018 | 108.76 |
| Aug 17, 2018 | 108.62 |
| Aug 16, 2018 | 108.56 |
| Aug 15, 2018 | 108.54 |
| Aug 14, 2018 | 108.51 |
| Aug 13, 2018 | 108.45 |
| Aug 10, 2018 | 108.36 |
| Aug 9, 2018 | 108.26 |
| Aug 8, 2018 | 108.21 |
| Aug 7, 2018 | 108.15 |
| Aug 6, 2018 | 108.11 |
| Aug 3, 2018 | 108.05 |
| Aug 2, 2018 | 107.94 |
| Aug 1, 2018 | 107.83 |
| Jul 31, 2018 | 107.74 |
| Jul 30, 2018 | 107.62 |
| Jul 27, 2018 | 107.51 |
| Jul 26, 2018 | 107.29 |
| Jul 25, 2018 | 107.03 |
| Jul 24, 2018 | 106.77 |
| Jul 23, 2018 | 106.56 |
| Jul 20, 2018 | 106.35 |
| Jul 19, 2018 | 106.13 |
| Jul 18, 2018 | 105.88 |
| Jul 17, 2018 | 105.60 |
| Jul 16, 2018 | 105.36 |
| Jul 13, 2018 | 105.10 |
| Jul 12, 2018 | 104.91 |
| Jul 11, 2018 | 104.71 |
| Jul 10, 2018 | 104.50 |
| Jul 9, 2018 | 104.29 |
| Jul 6, 2018 | 104.13 |
| Jul 5, 2018 | 103.91 |
| Jul 3, 2018 | 103.72 |
| Jul 2, 2018 | 103.55 |
| Jun 29, 2018 | 103.39 |
| Jun 28, 2018 | 103.27 |
| Jun 27, 2018 | 103.13 |
| Jun 26, 2018 | 102.99 |
| Jun 25, 2018 | 102.79 |
| Jun 22, 2018 | 102.58 |
| Jun 21, 2018 | 102.31 |
| Jun 20, 2018 | 102.00 |
| Jun 19, 2018 | 101.66 |
| Jun 18, 2018 | 101.26 |
| Jun 15, 2018 | 100.88 |
| Jun 14, 2018 | 100.54 |
| Jun 13, 2018 | 100.20 |
| Jun 12, 2018 | 99.89 |
| Jun 11, 2018 | 99.58 |
| Jun 8, 2018 | 99.32 |
| Jun 7, 2018 | 99.03 |
| Jun 6, 2018 | 98.72 |
| Jun 5, 2018 | 98.43 |
| Jun 4, 2018 | 98.14 |
| Jun 1, 2018 | 97.90 |
| May 31, 2018 | 97.71 |
| May 30, 2018 | 97.53 |
| May 29, 2018 | 97.35 |
| May 25, 2018 | 97.15 |
| May 24, 2018 | 96.93 |
| May 23, 2018 | 96.71 |
| May 22, 2018 | 96.51 |
| May 21, 2018 | 96.32 |
| May 18, 2018 | 96.17 |
| May 17, 2018 | 96.04 |
| May 16, 2018 | 95.89 |
| May 15, 2018 | 95.74 |
| May 14, 2018 | 95.61 |
| May 11, 2018 | 95.52 |
| May 10, 2018 | 95.42 |
| May 9, 2018 | 95.37 |
| May 8, 2018 | 95.35 |
| May 7, 2018 | 95.37 |
| May 4, 2018 | 95.39 |
| May 3, 2018 | 95.36 |
| May 2, 2018 | 95.33 |
| May 1, 2018 | 95.26 |
| Apr 30, 2018 | 95.13 |
| Apr 27, 2018 | 95.02 |
| Apr 26, 2018 | 94.88 |
| Apr 25, 2018 | 94.71 |
| Apr 24, 2018 | 94.59 |
| Apr 23, 2018 | 94.42 |
| Apr 20, 2018 | 94.19 |
| Apr 19, 2018 | 93.99 |
| Apr 18, 2018 | 93.80 |
| Apr 17, 2018 | 93.59 |
| Apr 16, 2018 | 93.44 |
| Apr 13, 2018 | 93.36 |
| Apr 12, 2018 | 93.30 |
| Apr 11, 2018 | 93.24 |
| Apr 10, 2018 | 93.21 |
| Apr 9, 2018 | 93.19 |
| Apr 6, 2018 | 93.21 |
| Apr 5, 2018 | 93.23 |
| Apr 4, 2018 | 93.22 |
| Apr 3, 2018 | 93.22 |
| Apr 2, 2018 | 93.24 |
| Mar 29, 2018 | 93.27 |
| Mar 28, 2018 | 93.24 |
| Mar 27, 2018 | 93.25 |
| Mar 26, 2018 | 93.29 |
| Mar 23, 2018 | 93.29 |
| Mar 22, 2018 | 93.28 |
| Mar 21, 2018 | 93.24 |
| Mar 20, 2018 | 93.17 |
| Mar 19, 2018 | 93.08 |
| Mar 16, 2018 | 93.00 |
| Mar 15, 2018 | 92.90 |
| Mar 14, 2018 | 92.80 |
| Mar 13, 2018 | 92.71 |
| Mar 12, 2018 | 92.62 |
| Mar 9, 2018 | 92.47 |
| Mar 8, 2018 | 92.31 |
| Mar 7, 2018 | 92.15 |
| Mar 6, 2018 | 92.01 |
| Mar 5, 2018 | 91.88 |
| Mar 2, 2018 | 91.75 |
| Mar 1, 2018 | 91.60 |
| Feb 28, 2018 | 91.47 |
| Feb 27, 2018 | 91.30 |
| Feb 26, 2018 | 91.14 |
| Feb 23, 2018 | 90.94 |
| Feb 22, 2018 | 90.76 |
| Feb 21, 2018 | 90.61 |
| Feb 20, 2018 | 90.47 |
| Feb 16, 2018 | 90.36 |
| Feb 15, 2018 | 90.33 |
| Feb 14, 2018 | 90.30 |
| Feb 13, 2018 | 90.28 |
| Feb 12, 2018 | 90.26 |
| Feb 9, 2018 | 90.26 |
| Feb 8, 2018 | 90.29 |
| Feb 7, 2018 | 90.33 |
| Feb 6, 2018 | 90.31 |
| Feb 5, 2018 | 90.25 |
| Feb 2, 2018 | 90.23 |
| Feb 1, 2018 | 90.16 |
| Jan 31, 2018 | 90.02 |
| Jan 30, 2018 | 89.89 |
| Jan 29, 2018 | 89.74 |
| Jan 26, 2018 | 89.59 |
| Jan 25, 2018 | 89.43 |
| Jan 24, 2018 | 89.27 |
| Jan 23, 2018 | 89.11 |
| Jan 22, 2018 | 88.97 |
| Jan 19, 2018 | 88.83 |
| Jan 18, 2018 | 88.65 |
| Jan 17, 2018 | 88.48 |
| Jan 16, 2018 | 88.31 |
| Jan 12, 2018 | 88.11 |
| Jan 11, 2018 | 87.89 |
| Jan 10, 2018 | 87.66 |
| Jan 9, 2018 | 87.43 |
| Jan 8, 2018 | 87.20 |
| Jan 5, 2018 | 86.95 |
| Jan 4, 2018 | 86.72 |
| Jan 3, 2018 | 86.50 |
| Jan 2, 2018 | 86.30 |
| Dec 29, 2017 | 86.08 |
| Dec 28, 2017 | 85.87 |
| Dec 27, 2017 | 85.69 |
| Dec 26, 2017 | 85.54 |
| Dec 22, 2017 | 85.39 |
| Dec 21, 2017 | 85.23 |
| Dec 20, 2017 | 85.07 |
| Dec 19, 2017 | 84.90 |
| Dec 18, 2017 | 84.74 |
| Dec 15, 2017 | 84.58 |
| Dec 14, 2017 | 84.43 |
| Dec 13, 2017 | 84.29 |
| Dec 12, 2017 | 84.13 |
| Dec 11, 2017 | 83.98 |
| Dec 8, 2017 | 83.86 |
| Dec 7, 2017 | 83.70 |
| Dec 6, 2017 | 83.54 |
| Dec 5, 2017 | 83.37 |
| Dec 4, 2017 | 83.19 |
| Dec 1, 2017 | 83.06 |
| Nov 30, 2017 | 82.97 |
| Nov 29, 2017 | 82.86 |
| Nov 28, 2017 | 82.74 |
| Nov 27, 2017 | 82.60 |
| Nov 24, 2017 | 82.45 |
| Nov 22, 2017 | 82.31 |
| Nov 21, 2017 | 82.21 |
| Nov 20, 2017 | 82.09 |
| Nov 17, 2017 | 81.97 |
| Nov 16, 2017 | 81.86 |
| Nov 15, 2017 | 81.76 |
| Nov 14, 2017 | 81.65 |
| Nov 13, 2017 | 81.52 |
| Nov 10, 2017 | 81.41 |
| Nov 9, 2017 | 81.29 |
| Nov 8, 2017 | 81.16 |
| Nov 7, 2017 | 81.00 |
| Nov 6, 2017 | 80.85 |
| Nov 3, 2017 | 80.70 |
| Nov 2, 2017 | 80.53 |
| Nov 1, 2017 | 80.38 |
| Oct 31, 2017 | 80.28 |
| Oct 30, 2017 | 80.12 |
| Oct 27, 2017 | 79.97 |
| Oct 26, 2017 | 79.83 |
| Oct 25, 2017 | 79.71 |
| Oct 24, 2017 | 79.59 |
| Oct 23, 2017 | 79.49 |
| Oct 20, 2017 | 79.35 |
| Oct 19, 2017 | 79.20 |
| Oct 18, 2017 | 79.08 |
| Oct 17, 2017 | 78.98 |
| Oct 16, 2017 | 78.87 |
| Oct 13, 2017 | 78.76 |
| Oct 12, 2017 | 78.64 |
| Oct 11, 2017 | 78.49 |
| Oct 10, 2017 | 78.37 |
| Oct 9, 2017 | 78.24 |
| Oct 6, 2017 | 78.12 |
| Oct 5, 2017 | 77.99 |
| Oct 4, 2017 | 77.89 |
| Oct 3, 2017 | 77.78 |
| Oct 2, 2017 | 77.68 |
| Sep 29, 2017 | 77.62 |
| Sep 28, 2017 | 77.55 |
| Sep 27, 2017 | 77.52 |
| Sep 26, 2017 | 77.49 |
| Sep 25, 2017 | 77.47 |
| Sep 22, 2017 | 77.44 |
| Sep 21, 2017 | 77.37 |
| Sep 20, 2017 | 77.30 |
| Sep 19, 2017 | 77.21 |
| Sep 18, 2017 | 77.13 |
| Sep 15, 2017 | 77.05 |
| Sep 14, 2017 | 76.99 |
| Sep 13, 2017 | 76.96 |
| Sep 12, 2017 | 76.93 |
| Sep 11, 2017 | 76.91 |
| Sep 8, 2017 | 76.90 |
| Sep 7, 2017 | 76.93 |
| Sep 6, 2017 | 76.94 |
| Sep 5, 2017 | 76.96 |
| Sep 1, 2017 | 77.01 |
| Aug 31, 2017 | 77.02 |
| Aug 30, 2017 | 77.04 |
| Aug 29, 2017 | 77.06 |
| Aug 28, 2017 | 77.10 |
| Aug 25, 2017 | 77.11 |
| Aug 24, 2017 | 77.13 |
| Aug 23, 2017 | 77.19 |
| Aug 22, 2017 | 77.25 |
| Aug 21, 2017 | 77.26 |
| Aug 18, 2017 | 77.32 |
| Aug 17, 2017 | 77.44 |
| Aug 16, 2017 | 77.54 |
| Aug 15, 2017 | 77.64 |
| Aug 14, 2017 | 77.74 |
| Aug 11, 2017 | 77.82 |
| Aug 10, 2017 | 77.93 |
| Aug 9, 2017 | 77.99 |
| Aug 8, 2017 | 78.03 |
| Aug 7, 2017 | 78.08 |
| Aug 4, 2017 | 78.11 |
| Aug 3, 2017 | 78.12 |
| Aug 2, 2017 | 78.11 |
| Aug 1, 2017 | 78.13 |
| Jul 31, 2017 | 78.11 |
| Jul 28, 2017 | 78.10 |
| Jul 27, 2017 | 78.10 |
| Jul 26, 2017 | 78.11 |
| Jul 25, 2017 | 78.10 |
| Jul 24, 2017 | 78.08 |
| Jul 21, 2017 | 78.06 |
| Jul 20, 2017 | 78.00 |
| Jul 19, 2017 | 77.91 |
| Jul 18, 2017 | 77.79 |
| Jul 17, 2017 | 77.65 |
| Jul 14, 2017 | 77.53 |
| Jul 13, 2017 | 77.30 |
| Jul 12, 2017 | 77.09 |
| Jul 11, 2017 | 76.86 |
| Jul 10, 2017 | 76.66 |
| Jul 7, 2017 | 76.47 |
| Jul 6, 2017 | 76.29 |
| Jul 5, 2017 | 76.11 |
| Jul 3, 2017 | 75.92 |
| Jun 30, 2017 | 75.70 |
| Jun 29, 2017 | 75.50 |
| Jun 28, 2017 | 75.27 |
| Jun 27, 2017 | 75.02 |
| Jun 26, 2017 | 74.77 |
| Jun 23, 2017 | 74.50 |
| Jun 22, 2017 | 74.26 |
| Jun 21, 2017 | 74.03 |
| Jun 20, 2017 | 73.80 |
| Jun 19, 2017 | 73.59 |
| Jun 16, 2017 | 73.36 |
| Jun 15, 2017 | 73.16 |
| Jun 14, 2017 | 72.97 |
| Jun 13, 2017 | 72.73 |
| Jun 12, 2017 | 72.51 |
| Jun 9, 2017 | 72.31 |
| Jun 8, 2017 | 72.08 |
| Jun 7, 2017 | 71.81 |
| Jun 6, 2017 | 71.56 |
| Jun 5, 2017 | 71.28 |
| Jun 2, 2017 | 71.01 |
| Jun 1, 2017 | 70.73 |
| May 31, 2017 | 70.47 |
| May 30, 2017 | 70.26 |
| May 26, 2017 | 70.05 |
| May 25, 2017 | 69.83 |
| May 24, 2017 | 69.60 |
| May 23, 2017 | 69.40 |
| May 22, 2017 | 69.24 |
| May 19, 2017 | 69.10 |
| May 18, 2017 | 68.98 |
| May 17, 2017 | 68.86 |
| May 16, 2017 | 68.75 |
| May 15, 2017 | 68.61 |
| May 12, 2017 | 68.49 |
| May 11, 2017 | 68.38 |
| May 10, 2017 | 68.27 |
| May 9, 2017 | 68.14 |
| May 8, 2017 | 68.06 |
| May 5, 2017 | 68.00 |
| May 4, 2017 | 67.95 |
| May 3, 2017 | 67.89 |
| May 2, 2017 | 67.94 |
| May 1, 2017 | 67.96 |
| Apr 28, 2017 | 68.02 |
| Apr 27, 2017 | 68.05 |
| Apr 26, 2017 | 68.08 |
| Apr 25, 2017 | 68.08 |
| Apr 24, 2017 | 68.10 |
| Apr 21, 2017 | 68.10 |
| Apr 20, 2017 | 68.09 |
| Apr 19, 2017 | 68.09 |
| Apr 18, 2017 | 68.09 |
| Apr 17, 2017 | 68.15 |
| Apr 13, 2017 | 68.21 |
| Apr 12, 2017 | 68.27 |
| Apr 11, 2017 | 68.32 |
| Apr 10, 2017 | 68.36 |
| Apr 7, 2017 | 68.40 |
| Apr 6, 2017 | 68.44 |
| Apr 5, 2017 | 68.47 |
| Apr 4, 2017 | 68.49 |
| Apr 3, 2017 | 68.51 |
| Mar 31, 2017 | 68.56 |
| Mar 30, 2017 | 68.59 |
| Mar 29, 2017 | 68.61 |
| Mar 28, 2017 | 68.63 |
| Mar 27, 2017 | 68.67 |
| Mar 24, 2017 | 68.71 |
| Mar 23, 2017 | 68.73 |
| Mar 22, 2017 | 68.78 |
| Mar 21, 2017 | 68.83 |
| Mar 20, 2017 | 68.87 |
| Mar 17, 2017 | 68.90 |
| Mar 16, 2017 | 68.93 |
| Mar 15, 2017 | 68.96 |
| Mar 14, 2017 | 69.00 |
| Mar 13, 2017 | 69.04 |
| Mar 10, 2017 | 69.05 |
| Mar 9, 2017 | 69.05 |
| Mar 8, 2017 | 69.04 |
| Mar 7, 2017 | 69.02 |
| Mar 6, 2017 | 68.99 |
| Mar 3, 2017 | 68.97 |
| Mar 2, 2017 | 68.95 |
| Mar 1, 2017 | 68.92 |
| Feb 28, 2017 | 68.89 |
| Feb 27, 2017 | 68.85 |
| Feb 24, 2017 | 68.81 |
| Feb 23, 2017 | 68.76 |
| Feb 22, 2017 | 68.71 |
| Feb 21, 2017 | 68.67 |
| Feb 17, 2017 | 68.61 |
| Feb 16, 2017 | 68.55 |
| Feb 15, 2017 | 68.45 |
| Feb 14, 2017 | 68.37 |
| Feb 13, 2017 | 68.26 |
| Feb 10, 2017 | 68.20 |
| Feb 9, 2017 | 68.14 |
| Feb 8, 2017 | 68.10 |
| Feb 7, 2017 | 68.07 |
| Feb 6, 2017 | 68.04 |
| Feb 3, 2017 | 68.01 |
| Feb 2, 2017 | 67.93 |
| Feb 1, 2017 | 67.87 |
| Jan 31, 2017 | 67.80 |
| Jan 30, 2017 | 67.70 |
| Jan 27, 2017 | 67.62 |
| Jan 26, 2017 | 67.53 |
| Jan 25, 2017 | 67.50 |
| Jan 24, 2017 | 67.46 |
| Jan 23, 2017 | 67.46 |
| Jan 20, 2017 | 67.43 |
| Jan 19, 2017 | 67.37 |
| Jan 18, 2017 | 67.28 |
| Jan 17, 2017 | 67.19 |
| Jan 13, 2017 | 67.12 |
| Jan 12, 2017 | 67.06 |
| Jan 11, 2017 | 67.00 |
| Jan 10, 2017 | 66.97 |
| Jan 9, 2017 | 66.92 |
| Jan 6, 2017 | 66.87 |
| Jan 5, 2017 | 66.82 |
| Jan 4, 2017 | 66.79 |
| Jan 3, 2017 | 66.75 |
| Dec 30, 2016 | 66.72 |
| Dec 29, 2016 | 66.68 |
| Dec 28, 2016 | 66.66 |
| Dec 27, 2016 | 66.64 |
| Dec 23, 2016 | 66.61 |
| Dec 22, 2016 | 66.59 |
| Dec 21, 2016 | 66.57 |
| Dec 20, 2016 | 66.55 |
| Dec 19, 2016 | 66.53 |
| Dec 16, 2016 | 66.50 |
| Dec 15, 2016 | 66.47 |
| Dec 14, 2016 | 66.46 |
| Dec 13, 2016 | 66.48 |
| Dec 12, 2016 | 66.47 |
| Dec 9, 2016 | 66.47 |
| Dec 8, 2016 | 66.46 |
| Dec 7, 2016 | 66.46 |
| Dec 6, 2016 | 66.47 |
| Dec 5, 2016 | 66.48 |
| Dec 2, 2016 | 66.52 |
| Dec 1, 2016 | 66.57 |
| Nov 30, 2016 | 66.63 |
| Nov 29, 2016 | 66.63 |
| Nov 28, 2016 | 66.64 |
| Nov 25, 2016 | 66.64 |
| Nov 23, 2016 | 66.65 |
| Nov 22, 2016 | 66.61 |
| Nov 21, 2016 | 66.58 |
| Nov 18, 2016 | 66.59 |
| Nov 17, 2016 | 66.60 |
| Nov 16, 2016 | 66.64 |
| Nov 15, 2016 | 66.71 |
| Nov 14, 2016 | 66.75 |
| Nov 11, 2016 | 66.81 |
| Nov 10, 2016 | 66.82 |
| Nov 9, 2016 | 66.83 |
| Nov 8, 2016 | 66.82 |
| Nov 7, 2016 | 66.80 |
| Nov 4, 2016 | 66.83 |
| Nov 3, 2016 | 66.89 |
| Nov 2, 2016 | 66.96 |
| Nov 1, 2016 | 67.03 |
| Oct 31, 2016 | 67.07 |
| Oct 28, 2016 | 67.09 |
| Oct 27, 2016 | 67.11 |
| Oct 26, 2016 | 67.12 |
| Oct 25, 2016 | 67.13 |
| Oct 24, 2016 | 67.15 |
| Oct 21, 2016 | 67.17 |
| Oct 20, 2016 | 67.20 |
| Oct 19, 2016 | 67.21 |
| Oct 18, 2016 | 67.22 |
| Oct 17, 2016 | 67.22 |
| Oct 14, 2016 | 67.25 |
| Oct 13, 2016 | 67.25 |
| Oct 12, 2016 | 67.28 |
| Oct 11, 2016 | 67.31 |
| Oct 10, 2016 | 67.35 |
| Oct 7, 2016 | 67.38 |
| Oct 6, 2016 | 67.42 |
| Oct 5, 2016 | 67.38 |
| Oct 4, 2016 | 67.34 |
| Oct 3, 2016 | 67.29 |
| Sep 30, 2016 | 67.23 |
| Sep 29, 2016 | 67.17 |
| Sep 28, 2016 | 67.12 |
| Sep 27, 2016 | 67.06 |
| Sep 26, 2016 | 66.99 |
| Sep 23, 2016 | 66.94 |
| Sep 22, 2016 | 66.87 |
| Sep 21, 2016 | 66.82 |
| Sep 20, 2016 | 66.77 |
| Sep 19, 2016 | 66.75 |
| Sep 16, 2016 | 66.71 |
| Sep 15, 2016 | 66.66 |
| Sep 14, 2016 | 66.61 |
| Sep 13, 2016 | 66.60 |
| Sep 12, 2016 | 66.60 |
| Sep 9, 2016 | 66.54 |
| Sep 8, 2016 | 66.45 |
| Sep 7, 2016 | 66.30 |
| Sep 6, 2016 | 66.12 |
| Sep 2, 2016 | 65.97 |
| Sep 1, 2016 | 65.88 |
| Aug 31, 2016 | 65.77 |
| Aug 30, 2016 | 65.66 |
| Aug 29, 2016 | 65.55 |
| Aug 26, 2016 | 65.42 |
| Aug 25, 2016 | 65.26 |
| Aug 24, 2016 | 65.11 |
| Aug 23, 2016 | 64.97 |
| Aug 22, 2016 | 64.83 |
| Aug 19, 2016 | 64.70 |
| Aug 18, 2016 | 64.62 |
| Aug 17, 2016 | 64.55 |
| Aug 16, 2016 | 64.50 |
| Aug 15, 2016 | 64.45 |
| Aug 12, 2016 | 64.38 |
| Aug 11, 2016 | 64.32 |
| Aug 10, 2016 | 64.26 |
| Aug 9, 2016 | 64.19 |
| Aug 8, 2016 | 64.14 |
| Aug 5, 2016 | 64.09 |
| Aug 4, 2016 | 64.02 |
| Aug 3, 2016 | 63.98 |
| Aug 2, 2016 | 63.89 |
| Aug 1, 2016 | 63.82 |
| Jul 29, 2016 | 63.72 |
| Jul 28, 2016 | 63.68 |
| Jul 27, 2016 | 63.58 |
| Jul 26, 2016 | 63.59 |
| Jul 25, 2016 | 63.57 |
| Jul 22, 2016 | 63.55 |
| Jul 21, 2016 | 63.55 |
| Jul 20, 2016 | 63.56 |
| Jul 19, 2016 | 63.55 |
| Jul 18, 2016 | 63.57 |
| Jul 15, 2016 | 63.57 |
| Jul 14, 2016 | 63.54 |
| Jul 13, 2016 | 63.53 |
| Jul 12, 2016 | 63.53 |
| Jul 11, 2016 | 63.52 |
| Jul 8, 2016 | 63.50 |
| Jul 7, 2016 | 63.50 |
| Jul 6, 2016 | 63.53 |
| Jul 5, 2016 | 63.54 |
| Jul 1, 2016 | 63.53 |
| Jun 30, 2016 | 63.52 |
| Jun 29, 2016 | 63.54 |
| Jun 28, 2016 | 63.58 |
| Jun 27, 2016 | 63.67 |
| Jun 24, 2016 | 63.75 |
| Jun 23, 2016 | 63.82 |
| Jun 22, 2016 | 63.81 |
| Jun 21, 2016 | 63.79 |
| Jun 20, 2016 | 63.77 |
| Jun 17, 2016 | 63.75 |
| Jun 16, 2016 | 63.78 |
| Jun 15, 2016 | 63.83 |
| Jun 14, 2016 | 63.87 |
| Jun 13, 2016 | 63.94 |
| Jun 10, 2016 | 64.00 |
| Jun 9, 2016 | 64.07 |
| Jun 8, 2016 | 64.12 |
| Jun 7, 2016 | 64.14 |
| Jun 6, 2016 | 64.15 |
| Jun 3, 2016 | 64.15 |
| Jun 2, 2016 | 64.15 |
| Jun 1, 2016 | 64.13 |
| May 31, 2016 | 64.11 |
| May 27, 2016 | 64.13 |
| May 26, 2016 | 64.12 |
| May 25, 2016 | 64.08 |
| May 24, 2016 | 64.03 |
| May 23, 2016 | 63.94 |
| May 20, 2016 | 63.88 |
| May 19, 2016 | 63.79 |
| May 18, 2016 | 63.72 |
| May 17, 2016 | 63.59 |
| May 16, 2016 | 63.52 |
| May 13, 2016 | 63.47 |
| May 12, 2016 | 63.41 |
| May 11, 2016 | 63.37 |
| May 10, 2016 | 63.34 |
| May 9, 2016 | 63.25 |
| May 6, 2016 | 63.20 |
| May 5, 2016 | 63.13 |
| May 4, 2016 | 63.05 |
| May 3, 2016 | 62.99 |
| May 2, 2016 | 62.93 |
| Apr 29, 2016 | 62.84 |
| Apr 28, 2016 | 62.74 |
| Apr 27, 2016 | 62.65 |
| Apr 26, 2016 | 62.56 |
| Apr 25, 2016 | 62.40 |
| Apr 22, 2016 | 62.24 |
| Apr 21, 2016 | 62.05 |
| Apr 20, 2016 | 61.86 |
| Apr 19, 2016 | 61.68 |
| Apr 18, 2016 | 61.54 |
| Apr 15, 2016 | 61.44 |
| Apr 14, 2016 | 61.37 |
| Apr 13, 2016 | 61.35 |
| Apr 12, 2016 | 61.33 |
| Apr 11, 2016 | 61.30 |
| Apr 8, 2016 | 61.23 |
| Apr 7, 2016 | 61.15 |
| Apr 6, 2016 | 61.07 |
| Apr 5, 2016 | 60.96 |
| Apr 4, 2016 | 60.86 |
| Apr 1, 2016 | 60.72 |
| Mar 31, 2016 | 60.57 |
| Mar 30, 2016 | 60.42 |
| Mar 29, 2016 | 60.24 |
| Mar 28, 2016 | 60.07 |
| Mar 24, 2016 | 59.89 |
| Mar 23, 2016 | 59.75 |
| Mar 22, 2016 | 59.58 |
| Mar 21, 2016 | 59.41 |
| Mar 18, 2016 | 59.26 |
| Mar 17, 2016 | 59.10 |
| Mar 16, 2016 | 58.97 |
| Mar 15, 2016 | 58.84 |
| Mar 14, 2016 | 58.75 |
| Mar 11, 2016 | 58.70 |
| Mar 10, 2016 | 58.66 |
| Mar 9, 2016 | 58.65 |
| Mar 8, 2016 | 58.59 |
| Mar 7, 2016 | 58.55 |
| Mar 4, 2016 | 58.48 |
| Mar 3, 2016 | 58.39 |
| Mar 2, 2016 | 58.32 |
| Mar 1, 2016 | 58.27 |
| Feb 29, 2016 | 58.19 |
| Feb 26, 2016 | 58.16 |
| Feb 25, 2016 | 58.08 |
| Feb 24, 2016 | 58.00 |
| Feb 23, 2016 | 57.98 |
| Feb 22, 2016 | 57.95 |
| Feb 19, 2016 | 57.92 |
| Feb 18, 2016 | 57.91 |
| Feb 17, 2016 | 57.96 |
| Feb 16, 2016 | 57.96 |
| Feb 12, 2016 | 58.03 |
| Feb 11, 2016 | 58.14 |
| Feb 10, 2016 | 58.24 |
| Feb 9, 2016 | 58.41 |
| Feb 8, 2016 | 58.59 |
| Feb 5, 2016 | 58.74 |
| Feb 4, 2016 | 58.86 |
| Feb 3, 2016 | 58.95 |
| Feb 2, 2016 | 59.02 |
| Feb 1, 2016 | 59.05 |
| Jan 29, 2016 | 59.06 |
| Jan 28, 2016 | 59.09 |
| Jan 27, 2016 | 59.13 |
| Jan 26, 2016 | 59.21 |
| Jan 25, 2016 | 59.27 |
| Jan 22, 2016 | 59.35 |
| Jan 21, 2016 | 59.43 |
| Jan 20, 2016 | 59.53 |
| Jan 19, 2016 | 59.64 |
| Jan 15, 2016 | 59.75 |
| Jan 14, 2016 | 59.88 |
| Jan 13, 2016 | 60.01 |
| Jan 12, 2016 | 60.13 |
| Jan 11, 2016 | 60.20 |
| Jan 8, 2016 | 60.21 |
| Jan 7, 2016 | 60.24 |
| Jan 6, 2016 | 60.28 |
| Jan 5, 2016 | 60.29 |
| Jan 4, 2016 | 60.29 |
| Dec 31, 2015 | 60.30 |
| Dec 30, 2015 | 60.31 |
| Dec 29, 2015 | 60.29 |
| Dec 28, 2015 | 60.26 |
| Dec 24, 2015 | 60.21 |
| Dec 23, 2015 | 60.16 |
| Dec 22, 2015 | 60.11 |
| Dec 21, 2015 | 60.11 |
| Dec 18, 2015 | 60.11 |
| Dec 17, 2015 | 60.10 |
| Dec 16, 2015 | 60.07 |
| Dec 15, 2015 | 60.04 |
| Dec 14, 2015 | 60.03 |
| Dec 11, 2015 | 60.03 |
| Dec 10, 2015 | 60.01 |
| Dec 9, 2015 | 59.96 |
| Dec 8, 2015 | 59.84 |
| Dec 7, 2015 | 59.75 |
| Dec 4, 2015 | 59.68 |
| Dec 3, 2015 | 59.59 |
| Dec 2, 2015 | 59.54 |
| Dec 1, 2015 | 59.43 |
| Nov 30, 2015 | 59.34 |
| Nov 27, 2015 | 59.31 |
| Nov 25, 2015 | 59.26 |
| Nov 24, 2015 | 59.19 |
| Nov 23, 2015 | 59.12 |
| Nov 20, 2015 | 59.06 |
| Nov 19, 2015 | 58.97 |
| Nov 18, 2015 | 58.89 |
| Nov 17, 2015 | 58.82 |
| Nov 16, 2015 | 58.78 |
| Nov 13, 2015 | 58.73 |
| Nov 12, 2015 | 58.71 |
| Nov 11, 2015 | 58.70 |
| Nov 10, 2015 | 58.68 |
| Nov 9, 2015 | 58.68 |
| Nov 6, 2015 | 58.71 |
| Nov 5, 2015 | 58.72 |
| Nov 4, 2015 | 58.67 |
| Nov 3, 2015 | 58.61 |
| Nov 2, 2015 | 58.53 |
| Oct 30, 2015 | 58.53 |
| Oct 29, 2015 | 58.59 |
| Oct 28, 2015 | 58.67 |
| Oct 27, 2015 | 58.85 |
| Oct 26, 2015 | 59.06 |
| Oct 23, 2015 | 59.25 |
| Oct 22, 2015 | 59.43 |
| Oct 21, 2015 | 59.60 |
| Oct 20, 2015 | 59.78 |
| Oct 19, 2015 | 59.96 |
| Oct 16, 2015 | 60.15 |
| Oct 15, 2015 | 60.32 |
| Oct 14, 2015 | 60.53 |
| Oct 13, 2015 | 60.73 |
| Oct 12, 2015 | 60.94 |
| Oct 9, 2015 | 61.08 |
| Oct 8, 2015 | 61.19 |
| Oct 7, 2015 | 61.31 |
| Oct 6, 2015 | 61.43 |
| Oct 5, 2015 | 61.53 |
| Oct 2, 2015 | 61.64 |
| Oct 1, 2015 | 61.78 |
| Sep 30, 2015 | 61.93 |
| Sep 29, 2015 | 62.09 |
| Sep 28, 2015 | 62.31 |
| Sep 25, 2015 | 62.52 |
| Sep 24, 2015 | 62.68 |
| Sep 23, 2015 | 62.83 |
| Sep 22, 2015 | 62.97 |
| Sep 21, 2015 | 63.10 |
| Sep 18, 2015 | 63.23 |
| Sep 17, 2015 | 63.31 |
| Sep 16, 2015 | 63.37 |
| Sep 15, 2015 | 63.44 |
| Sep 14, 2015 | 63.51 |
| Sep 11, 2015 | 63.61 |
| Sep 10, 2015 | 63.70 |
| Sep 9, 2015 | 63.77 |
| Sep 8, 2015 | 63.83 |
| Sep 4, 2015 | 63.91 |
| Sep 3, 2015 | 64.03 |
| Sep 2, 2015 | 64.14 |
| Sep 1, 2015 | 64.26 |
| Aug 31, 2015 | 64.39 |
| Aug 28, 2015 | 64.48 |
| Aug 27, 2015 | 64.56 |
| Aug 26, 2015 | 64.63 |
| Aug 25, 2015 | 64.76 |
| Aug 24, 2015 | 64.91 |
| Aug 21, 2015 | 65.07 |
| Aug 20, 2015 | 65.16 |
| Aug 19, 2015 | 65.23 |
| Aug 18, 2015 | 65.26 |
| Aug 17, 2015 | 65.28 |
| Aug 14, 2015 | 65.25 |
| Aug 13, 2015 | 65.21 |
| Aug 12, 2015 | 65.19 |
| Aug 11, 2015 | 65.13 |
| Aug 10, 2015 | 65.06 |
| Aug 7, 2015 | 64.98 |
| Aug 6, 2015 | 64.91 |
| Aug 5, 2015 | 64.84 |
| Aug 4, 2015 | 64.75 |
| Aug 3, 2015 | 64.75 |
| Jul 31, 2015 | 64.76 |
| Jul 30, 2015 | 64.80 |
| Jul 29, 2015 | 64.87 |
| Jul 28, 2015 | 64.94 |
| Jul 27, 2015 | 64.99 |
| Jul 24, 2015 | 65.08 |
| Jul 23, 2015 | 65.13 |
| Jul 22, 2015 | 65.15 |
| Jul 21, 2015 | 65.16 |
| Jul 20, 2015 | 65.14 |
| Jul 17, 2015 | 65.10 |
| Jul 16, 2015 | 65.00 |
| Jul 15, 2015 | 64.90 |
| Jul 14, 2015 | 64.83 |
| Jul 13, 2015 | 64.75 |
| Jul 10, 2015 | 64.67 |
| Jul 9, 2015 | 64.59 |
| Jul 8, 2015 | 64.53 |
| Jul 7, 2015 | 64.48 |
| Jul 6, 2015 | 64.39 |
| Jul 2, 2015 | 64.32 |
| Jul 1, 2015 | 64.23 |
| Jun 30, 2015 | 64.12 |
| Jun 29, 2015 | 64.02 |
| Jun 26, 2015 | 63.93 |
| Jun 25, 2015 | 63.82 |
| Jun 24, 2015 | 63.69 |
| Jun 23, 2015 | 63.56 |
| Jun 22, 2015 | 63.40 |
| Jun 19, 2015 | 63.24 |
| Jun 18, 2015 | 63.11 |
| Jun 17, 2015 | 62.97 |
| Jun 16, 2015 | 62.83 |
| Jun 15, 2015 | 62.67 |
| Jun 12, 2015 | 62.52 |
| Jun 11, 2015 | 62.38 |
| Jun 10, 2015 | 62.25 |
| Jun 9, 2015 | 62.10 |
| Jun 8, 2015 | 61.94 |
| Jun 5, 2015 | 61.77 |
| Jun 4, 2015 | 61.64 |
| Jun 3, 2015 | 61.52 |
| Jun 2, 2015 | 61.40 |
| Jun 1, 2015 | 61.33 |
| May 29, 2015 | 61.29 |
| May 28, 2015 | 61.25 |
| May 27, 2015 | 61.19 |
| May 26, 2015 | 61.12 |
| May 22, 2015 | 61.07 |
| May 21, 2015 | 60.98 |
| May 20, 2015 | 60.86 |
| May 19, 2015 | 60.71 |
| May 18, 2015 | 60.59 |
| May 15, 2015 | 60.44 |
| May 14, 2015 | 60.29 |
| May 13, 2015 | 60.14 |
| May 12, 2015 | 60.00 |
| May 11, 2015 | 59.89 |
| May 8, 2015 | 59.77 |
| May 7, 2015 | 59.68 |
| May 6, 2015 | 59.60 |
| May 5, 2015 | 59.58 |
| May 4, 2015 | 59.55 |
| May 1, 2015 | 59.51 |
| Apr 30, 2015 | 59.46 |
| Apr 29, 2015 | 59.40 |
| Apr 28, 2015 | 59.29 |
| Apr 27, 2015 | 59.14 |
| Apr 24, 2015 | 59.03 |
| Apr 23, 2015 | 58.91 |
| Apr 22, 2015 | 58.81 |
| Apr 21, 2015 | 58.69 |
| Apr 20, 2015 | 58.58 |
| Apr 17, 2015 | 58.47 |
| Apr 16, 2015 | 58.31 |
| Apr 15, 2015 | 58.12 |
| Apr 14, 2015 | 57.93 |
| Apr 13, 2015 | 57.73 |
| Apr 10, 2015 | 57.54 |
| Apr 9, 2015 | 57.35 |
| Apr 8, 2015 | 57.16 |
| Apr 7, 2015 | 56.97 |
| Apr 6, 2015 | 56.79 |
| Apr 2, 2015 | 56.61 |
| Apr 1, 2015 | 56.43 |
| Mar 31, 2015 | 56.23 |
| Mar 30, 2015 | 56.00 |
| Mar 27, 2015 | 55.78 |
| Mar 26, 2015 | 55.62 |
| Mar 25, 2015 | 55.44 |
| Mar 24, 2015 | 55.24 |
| Mar 23, 2015 | 55.05 |
| Mar 20, 2015 | 54.86 |
| Mar 19, 2015 | 54.65 |
| Mar 18, 2015 | 54.39 |
| Mar 17, 2015 | 54.17 |
| Mar 16, 2015 | 53.97 |
| Mar 13, 2015 | 53.80 |
| Mar 12, 2015 | 53.62 |
| Mar 11, 2015 | 53.42 |
| Mar 10, 2015 | 53.24 |
| Mar 9, 2015 | 53.07 |
| Mar 6, 2015 | 52.88 |
| Mar 5, 2015 | 52.72 |
| Mar 4, 2015 | 52.54 |
| Mar 3, 2015 | 52.37 |
| Mar 2, 2015 | 52.19 |
| Feb 27, 2015 | 51.99 |
| Feb 26, 2015 | 51.81 |
| Feb 25, 2015 | 51.63 |
| Feb 24, 2015 | 51.44 |
| Feb 23, 2015 | 51.27 |
| Feb 20, 2015 | 51.11 |
| Feb 19, 2015 | 50.90 |
| Feb 18, 2015 | 50.72 |
| Feb 17, 2015 | 50.56 |
| Feb 13, 2015 | 50.43 |
| Feb 12, 2015 | 50.30 |
| Feb 11, 2015 | 50.17 |
| Feb 10, 2015 | 50.03 |
| Feb 9, 2015 | 49.87 |
| Feb 6, 2015 | 49.73 |
| Feb 5, 2015 | 49.59 |
| Feb 4, 2015 | 49.47 |
| Feb 3, 2015 | 49.39 |
| Feb 2, 2015 | 49.31 |
| Jan 30, 2015 | 49.25 |
| Jan 29, 2015 | 49.21 |
| Jan 28, 2015 | 49.14 |
| Jan 27, 2015 | 49.08 |
| Jan 26, 2015 | 49.02 |
| Jan 23, 2015 | 48.93 |
| Jan 22, 2015 | 48.84 |
| Jan 21, 2015 | 48.73 |
| Jan 20, 2015 | 48.63 |
| Jan 16, 2015 | 48.52 |
| Jan 15, 2015 | 48.35 |
| Jan 14, 2015 | 48.18 |
| Jan 13, 2015 | 47.97 |
| Jan 12, 2015 | 47.78 |
| Jan 9, 2015 | 47.60 |
| Jan 8, 2015 | 47.41 |
| Jan 7, 2015 | 47.21 |
| Jan 6, 2015 | 47.03 |
| Jan 5, 2015 | 46.87 |
| Jan 2, 2015 | 46.67 |
| Dec 31, 2014 | 46.48 |
| Dec 30, 2014 | 46.26 |
| Dec 29, 2014 | 46.03 |
| Dec 26, 2014 | 45.79 |
| Dec 24, 2014 | 45.56 |
| Dec 23, 2014 | 45.33 |
| Dec 22, 2014 | 45.08 |
| Dec 19, 2014 | 44.85 |
| Dec 18, 2014 | 44.64 |
| Dec 17, 2014 | 44.45 |
| Dec 16, 2014 | 44.27 |
| Dec 15, 2014 | 44.10 |
| Dec 12, 2014 | 43.94 |
| Dec 11, 2014 | 43.76 |
| Dec 10, 2014 | 43.61 |
| Dec 9, 2014 | 43.43 |
| Dec 8, 2014 | 43.25 |
| Dec 5, 2014 | 43.08 |
| Dec 4, 2014 | 42.91 |
| Dec 3, 2014 | 42.75 |
| Dec 2, 2014 | 42.58 |
| Dec 1, 2014 | 42.43 |
| Nov 28, 2014 | 42.29 |
| Nov 26, 2014 | 42.17 |
| Nov 25, 2014 | 42.04 |
| Nov 24, 2014 | 41.93 |
| Nov 21, 2014 | 41.80 |
| Nov 20, 2014 | 41.67 |
| Nov 19, 2014 | 41.54 |
| Nov 18, 2014 | 41.42 |
| Nov 17, 2014 | 41.29 |
| Nov 14, 2014 | 41.16 |
| Nov 13, 2014 | 41.01 |
| Nov 12, 2014 | 40.87 |
| Nov 11, 2014 | 40.73 |
| Nov 10, 2014 | 40.60 |
| Nov 7, 2014 | 40.48 |
| Nov 6, 2014 | 40.36 |
| Nov 5, 2014 | 40.24 |
| Nov 4, 2014 | 40.11 |
| Nov 3, 2014 | 40.06 |
| Oct 31, 2014 | 40.02 |
| Oct 30, 2014 | 39.97 |
| Oct 29, 2014 | 39.93 |
| Oct 28, 2014 | 39.88 |
| Oct 27, 2014 | 39.84 |
| Oct 24, 2014 | 39.80 |
| Oct 23, 2014 | 39.77 |
| Oct 22, 2014 | 39.75 |
| Oct 21, 2014 | 39.73 |
| Oct 20, 2014 | 39.71 |
| Oct 17, 2014 | 39.70 |
| Oct 16, 2014 | 39.70 |
| Oct 15, 2014 | 39.71 |
| Oct 14, 2014 | 39.72 |
| Oct 13, 2014 | 39.72 |
| Oct 10, 2014 | 39.73 |
| Oct 9, 2014 | 39.73 |
| Oct 8, 2014 | 39.74 |
| Oct 7, 2014 | 39.73 |
| Oct 6, 2014 | 39.73 |
| Oct 3, 2014 | 39.73 |
| Oct 2, 2014 | 39.72 |
| Oct 1, 2014 | 39.72 |
| Sep 30, 2014 | 39.71 |
| Sep 29, 2014 | 39.70 |
| Sep 26, 2014 | 39.70 |
| Sep 25, 2014 | 39.69 |
| Sep 24, 2014 | 39.69 |
| Sep 23, 2014 | 39.67 |
| Sep 22, 2014 | 39.67 |
| Sep 19, 2014 | 39.65 |
| Sep 18, 2014 | 39.62 |
| Sep 17, 2014 | 39.60 |
| Sep 16, 2014 | 39.57 |
| Sep 15, 2014 | 39.54 |
| Sep 12, 2014 | 39.54 |
| Sep 11, 2014 | 39.55 |
| Sep 10, 2014 | 39.57 |
| Sep 9, 2014 | 39.59 |
| Sep 8, 2014 | 39.61 |
| Sep 5, 2014 | 39.61 |
| Sep 4, 2014 | 39.64 |
| Sep 3, 2014 | 39.66 |
| Sep 2, 2014 | 39.68 |
| Aug 29, 2014 | 39.70 |
| Aug 28, 2014 | 39.73 |
| Aug 27, 2014 | 39.77 |
| Aug 26, 2014 | 39.80 |
| Aug 25, 2014 | 39.83 |
| Aug 22, 2014 | 39.88 |
| Aug 21, 2014 | 39.90 |
| Aug 20, 2014 | 39.93 |
| Aug 19, 2014 | 39.99 |
| Aug 18, 2014 | 40.04 |
| Aug 15, 2014 | 40.07 |
| Aug 14, 2014 | 40.09 |
| Aug 13, 2014 | 40.10 |
| Aug 12, 2014 | 40.10 |
| Aug 11, 2014 | 40.11 |
| Aug 8, 2014 | 40.11 |
| Aug 7, 2014 | 40.11 |
| Aug 6, 2014 | 40.12 |
| Aug 5, 2014 | 40.12 |
| Aug 4, 2014 | 40.11 |
| Aug 1, 2014 | 40.09 |
| Jul 31, 2014 | 40.08 |
| Jul 30, 2014 | 40.05 |
| Jul 29, 2014 | 40.02 |
| Jul 28, 2014 | 39.98 |
| Jul 25, 2014 | 39.92 |
| Jul 24, 2014 | 39.87 |
| Jul 23, 2014 | 39.84 |
| Jul 22, 2014 | 39.80 |
| Jul 21, 2014 | 39.75 |
| Jul 18, 2014 | 39.70 |
| Jul 17, 2014 | 39.72 |
| Jul 16, 2014 | 39.76 |
| Jul 15, 2014 | 39.82 |
| Jul 14, 2014 | 39.89 |
| Jul 11, 2014 | 39.95 |
| Jul 10, 2014 | 40.03 |
| Jul 9, 2014 | 40.10 |
| Jul 8, 2014 | 40.17 |
| Jul 7, 2014 | 40.25 |
| Jul 3, 2014 | 40.32 |
| Jul 2, 2014 | 40.38 |
| Jul 1, 2014 | 40.46 |
| Jun 30, 2014 | 40.55 |
| Jun 27, 2014 | 40.64 |
| Jun 26, 2014 | 40.74 |
| Jun 25, 2014 | 40.84 |
| Jun 24, 2014 | 40.92 |
| Jun 23, 2014 | 41.00 |
| Jun 20, 2014 | 41.09 |
| Jun 19, 2014 | 41.19 |
| Jun 18, 2014 | 41.26 |
| Jun 17, 2014 | 41.30 |
| Jun 16, 2014 | 41.35 |
| Jun 13, 2014 | 41.41 |
| Jun 12, 2014 | 41.48 |
| Jun 11, 2014 | 41.57 |
| Jun 10, 2014 | 41.66 |
| Jun 9, 2014 | 41.71 |
| Jun 6, 2014 | 41.74 |
| Jun 5, 2014 | 41.79 |
| Jun 4, 2014 | 41.85 |
| Jun 3, 2014 | 41.90 |
| Jun 2, 2014 | 41.95 |
| May 30, 2014 | 42.00 |
| May 29, 2014 | 42.04 |
| May 28, 2014 | 42.10 |
| May 27, 2014 | 42.14 |
| May 23, 2014 | 42.16 |
| May 22, 2014 | 42.19 |
| May 21, 2014 | 42.24 |
| May 20, 2014 | 42.28 |
| May 19, 2014 | 42.33 |
| May 16, 2014 | 42.39 |
| May 15, 2014 | 42.45 |
| May 14, 2014 | 42.52 |
| May 13, 2014 | 42.57 |
| May 12, 2014 | 42.60 |
| May 9, 2014 | 42.65 |
| May 8, 2014 | 42.71 |
| May 7, 2014 | 42.75 |
| May 6, 2014 | 42.70 |
| May 5, 2014 | 42.64 |
| May 2, 2014 | 42.58 |
| May 1, 2014 | 42.51 |
| Apr 30, 2014 | 42.43 |
| Apr 29, 2014 | 42.35 |
| Apr 28, 2014 | 42.27 |
| Apr 25, 2014 | 42.20 |
| Apr 24, 2014 | 42.10 |
| Apr 23, 2014 | 42.02 |
| Apr 22, 2014 | 41.92 |
| Apr 21, 2014 | 41.79 |
| Apr 17, 2014 | 41.64 |
| Apr 16, 2014 | 41.50 |
| Apr 15, 2014 | 41.36 |
| Apr 14, 2014 | 41.23 |
| Apr 11, 2014 | 41.13 |
| Apr 10, 2014 | 41.04 |
| Apr 9, 2014 | 40.93 |
| Apr 8, 2014 | 40.82 |
| Apr 7, 2014 | 40.74 |
| Apr 4, 2014 | 40.70 |
| Apr 3, 2014 | 40.65 |
| Apr 2, 2014 | 40.61 |
| Apr 1, 2014 | 40.56 |
| Mar 31, 2014 | 40.51 |
| Mar 28, 2014 | 40.46 |
| Mar 27, 2014 | 40.42 |
| Mar 26, 2014 | 40.39 |
| Mar 25, 2014 | 40.36 |
| Mar 24, 2014 | 40.32 |
| Mar 21, 2014 | 40.27 |
| Mar 20, 2014 | 40.22 |
| Mar 19, 2014 | 40.17 |
| Mar 18, 2014 | 40.12 |
| Mar 17, 2014 | 40.08 |
| Mar 14, 2014 | 40.05 |
| Mar 13, 2014 | 40.06 |
| Mar 12, 2014 | 40.07 |
| Mar 11, 2014 | 40.07 |
| Mar 10, 2014 | 40.08 |
| Mar 7, 2014 | 40.08 |
| Mar 6, 2014 | 40.08 |
| Mar 5, 2014 | 40.07 |
| Mar 4, 2014 | 40.04 |
| Mar 3, 2014 | 40.03 |
| Feb 28, 2014 | 40.02 |
| Feb 27, 2014 | 39.99 |
| Feb 26, 2014 | 39.97 |
| Feb 25, 2014 | 39.97 |
| Feb 24, 2014 | 39.97 |
| Feb 21, 2014 | 39.97 |
| Feb 20, 2014 | 39.98 |
| Feb 19, 2014 | 39.99 |
| Feb 18, 2014 | 40.00 |
| Feb 14, 2014 | 39.99 |
| Feb 13, 2014 | 39.99 |
| Feb 12, 2014 | 39.98 |
| Feb 11, 2014 | 40.00 |
| Feb 10, 2014 | 39.98 |
| Feb 7, 2014 | 39.97 |
| Feb 6, 2014 | 39.97 |
| Feb 5, 2014 | 39.98 |
| Feb 4, 2014 | 39.97 |
| Feb 3, 2014 | 39.95 |
| Jan 31, 2014 | 39.94 |
| Jan 30, 2014 | 39.92 |
| Jan 29, 2014 | 39.89 |
| Jan 28, 2014 | 39.84 |
| Jan 27, 2014 | 39.81 |
| Jan 24, 2014 | 39.77 |
| Jan 23, 2014 | 39.71 |
| Jan 22, 2014 | 39.65 |
| Jan 21, 2014 | 39.57 |
| Jan 17, 2014 | 39.50 |
| Jan 16, 2014 | 39.42 |
| Jan 15, 2014 | 39.35 |
| Jan 14, 2014 | 39.30 |
| Jan 13, 2014 | 39.27 |
| Jan 10, 2014 | 39.26 |
| Jan 9, 2014 | 39.27 |
| Jan 8, 2014 | 39.31 |
| Jan 7, 2014 | 39.36 |
| Jan 6, 2014 | 39.41 |
| Jan 3, 2014 | 39.45 |
| Jan 2, 2014 | 39.48 |
| Dec 31, 2013 | 39.50 |
| Dec 30, 2013 | 39.49 |
| Dec 27, 2013 | 39.48 |
| Dec 26, 2013 | 39.47 |
| Dec 24, 2013 | 39.46 |
| Dec 23, 2013 | 39.46 |
| Dec 20, 2013 | 39.46 |
| Dec 19, 2013 | 39.46 |
| Dec 18, 2013 | 39.48 |
| Dec 17, 2013 | 39.48 |
| Dec 16, 2013 | 39.49 |
| Dec 13, 2013 | 39.50 |
| Dec 12, 2013 | 39.52 |
| Dec 11, 2013 | 39.54 |
| Dec 10, 2013 | 39.59 |
| Dec 9, 2013 | 39.63 |
| Dec 6, 2013 | 39.64 |
| Dec 5, 2013 | 39.65 |
| Dec 4, 2013 | 39.68 |
| Dec 3, 2013 | 39.71 |
| Dec 2, 2013 | 39.75 |
| Nov 29, 2013 | 39.78 |
| Nov 27, 2013 | 39.83 |
| Nov 26, 2013 | 39.86 |
| Nov 25, 2013 | 39.88 |
| Nov 22, 2013 | 39.89 |
| Nov 21, 2013 | 39.91 |
| Nov 20, 2013 | 39.94 |
| Nov 19, 2013 | 39.95 |
| Nov 18, 2013 | 39.97 |
| Nov 15, 2013 | 39.96 |
| Nov 14, 2013 | 39.98 |
| Nov 13, 2013 | 40.00 |
| Nov 12, 2013 | 40.01 |
| Nov 11, 2013 | 40.01 |
| Nov 8, 2013 | 40.01 |
| Nov 7, 2013 | 40.02 |
| Nov 6, 2013 | 40.00 |
| Nov 5, 2013 | 39.98 |
| Nov 4, 2013 | 39.98 |
| Nov 1, 2013 | 39.97 |
| Oct 31, 2013 | 39.96 |
| Oct 30, 2013 | 39.93 |
| Oct 29, 2013 | 39.89 |
| Oct 28, 2013 | 39.84 |
| Oct 25, 2013 | 39.79 |
| Oct 24, 2013 | 39.71 |
| Oct 23, 2013 | 39.64 |
| Oct 22, 2013 | 39.56 |
| Oct 21, 2013 | 39.47 |
| Oct 18, 2013 | 39.40 |
| Oct 17, 2013 | 39.34 |
| Oct 16, 2013 | 39.28 |
| Oct 15, 2013 | 39.24 |
| Oct 14, 2013 | 39.20 |
| Oct 11, 2013 | 39.15 |
| Oct 10, 2013 | 39.10 |
| Oct 9, 2013 | 39.06 |
| Oct 8, 2013 | 39.02 |
| Oct 7, 2013 | 38.97 |
| Oct 4, 2013 | 38.90 |
| Oct 3, 2013 | 38.84 |
| Oct 2, 2013 | 38.79 |
| Oct 1, 2013 | 38.74 |
| Sep 30, 2013 | 38.67 |
| Sep 27, 2013 | 38.61 |
| Sep 26, 2013 | 38.57 |
| Sep 25, 2013 | 38.53 |
| Sep 24, 2013 | 38.49 |
| Sep 23, 2013 | 38.45 |
| Sep 20, 2013 | 38.40 |
| Sep 19, 2013 | 38.36 |
| Sep 18, 2013 | 38.29 |
| Sep 17, 2013 | 38.25 |
| Sep 16, 2013 | 38.21 |
| Sep 13, 2013 | 38.18 |
| Sep 12, 2013 | 38.13 |
| Sep 11, 2013 | 38.08 |
| Sep 10, 2013 | 38.05 |
| Sep 9, 2013 | 38.01 |
| Sep 6, 2013 | 37.98 |
| Sep 5, 2013 | 37.93 |
| Sep 4, 2013 | 37.88 |
| Sep 3, 2013 | 37.83 |
| Aug 30, 2013 | 37.80 |
| Aug 29, 2013 | 37.78 |
| Aug 28, 2013 | 37.77 |
| Aug 27, 2013 | 37.78 |
| Aug 26, 2013 | 37.80 |
| Aug 23, 2013 | 37.79 |
| Aug 22, 2013 | 37.77 |
| Aug 21, 2013 | 37.76 |
| Aug 20, 2013 | 37.74 |
| Aug 19, 2013 | 37.74 |
| Aug 16, 2013 | 37.73 |
| Aug 15, 2013 | 37.71 |
| Aug 14, 2013 | 37.69 |
| Aug 13, 2013 | 37.67 |
| Aug 12, 2013 | 37.67 |
| Aug 9, 2013 | 37.67 |
| Aug 8, 2013 | 37.66 |
| Aug 7, 2013 | 37.64 |
| Aug 6, 2013 | 37.63 |
| Aug 5, 2013 | 37.59 |
| Aug 2, 2013 | 37.56 |
| Aug 1, 2013 | 37.52 |
| Jul 31, 2013 | 37.48 |
| Jul 30, 2013 | 37.44 |
| Jul 29, 2013 | 37.40 |
| Jul 26, 2013 | 37.38 |
| Jul 25, 2013 | 37.36 |
| Jul 24, 2013 | 37.34 |
| Jul 23, 2013 | 37.30 |
| Jul 22, 2013 | 37.26 |
| Jul 19, 2013 | 37.22 |
| Jul 18, 2013 | 37.17 |
| Jul 17, 2013 | 37.10 |
| Jul 16, 2013 | 37.03 |
| Jul 15, 2013 | 36.98 |
| Jul 12, 2013 | 36.92 |
| Jul 11, 2013 | 36.86 |
| Jul 10, 2013 | 36.79 |
| Jul 9, 2013 | 36.72 |
| Jul 8, 2013 | 36.64 |
| Jul 5, 2013 | 36.58 |
| Jul 3, 2013 | 36.52 |
| Jul 2, 2013 | 36.47 |
| Jul 1, 2013 | 36.42 |
| Jun 28, 2013 | 36.36 |
| Jun 27, 2013 | 36.31 |
| Jun 26, 2013 | 36.28 |
| Jun 25, 2013 | 36.25 |
| Jun 24, 2013 | 36.22 |
| Jun 21, 2013 | 36.19 |
| Jun 20, 2013 | 36.16 |
| Jun 19, 2013 | 36.12 |
| Jun 18, 2013 | 36.08 |
| Jun 17, 2013 | 36.03 |
| Jun 14, 2013 | 35.99 |
| Jun 13, 2013 | 35.95 |
| Jun 12, 2013 | 35.91 |
| Jun 11, 2013 | 35.89 |
| Jun 10, 2013 | 35.87 |
| Jun 7, 2013 | 35.85 |
| Jun 6, 2013 | 35.84 |
| Jun 5, 2013 | 35.83 |
| Jun 4, 2013 | 35.84 |
| Jun 3, 2013 | 35.84 |
| May 31, 2013 | 35.84 |
| May 30, 2013 | 35.84 |
| May 29, 2013 | 35.83 |
| May 28, 2013 | 35.82 |
| May 24, 2013 | 35.81 |
| May 23, 2013 | 35.80 |
| May 22, 2013 | 35.80 |
| May 21, 2013 | 35.79 |
| May 20, 2013 | 35.79 |
| May 17, 2013 | 35.79 |
| May 16, 2013 | 35.79 |
| May 15, 2013 | 35.79 |
| May 14, 2013 | 35.79 |
| May 13, 2013 | 35.78 |
| May 10, 2013 | 35.76 |
| May 9, 2013 | 35.74 |
| May 8, 2013 | 35.74 |
| May 7, 2013 | 35.74 |
| May 6, 2013 | 35.75 |
| May 3, 2013 | 35.76 |
| May 2, 2013 | 35.76 |
| May 1, 2013 | 35.77 |
| Apr 30, 2013 | 35.78 |
| Apr 29, 2013 | 35.80 |
| Apr 26, 2013 | 35.83 |
| Apr 25, 2013 | 35.88 |
| Apr 24, 2013 | 35.93 |
| Apr 23, 2013 | 35.99 |
| Apr 22, 2013 | 36.04 |
| Apr 19, 2013 | 36.10 |
| Apr 18, 2013 | 36.15 |
| Apr 17, 2013 | 36.20 |
| Apr 16, 2013 | 36.24 |
| Apr 15, 2013 | 36.29 |
| Apr 12, 2013 | 36.33 |
| Apr 11, 2013 | 36.37 |
| Apr 10, 2013 | 36.41 |
| Apr 9, 2013 | 36.45 |
| Apr 8, 2013 | 36.49 |
| Apr 5, 2013 | 36.52 |
| Apr 4, 2013 | 36.56 |
| Apr 3, 2013 | 36.61 |
| Apr 2, 2013 | 36.66 |
| Apr 1, 2013 | 36.69 |
| Mar 28, 2013 | 36.70 |
| Mar 27, 2013 | 36.70 |
| Mar 26, 2013 | 36.70 |
| Mar 25, 2013 | 36.65 |
| Mar 22, 2013 | 36.60 |
| Mar 21, 2013 | 36.55 |
| Mar 20, 2013 | 36.50 |
| Mar 19, 2013 | 36.45 |
| Mar 18, 2013 | 36.42 |
| Mar 15, 2013 | 36.37 |
| Mar 14, 2013 | 36.35 |
| Mar 13, 2013 | 36.29 |
| Mar 12, 2013 | 36.22 |
| Mar 11, 2013 | 36.15 |
| Mar 8, 2013 | 36.07 |
| Mar 7, 2013 | 35.98 |
| Mar 6, 2013 | 35.91 |
| Mar 5, 2013 | 35.84 |
| Mar 4, 2013 | 35.78 |
| Mar 1, 2013 | 35.73 |
| Feb 28, 2013 | 35.69 |
| Feb 27, 2013 | 35.66 |
| Feb 26, 2013 | 35.60 |
| Feb 25, 2013 | 35.56 |
| Feb 22, 2013 | 35.52 |
| Feb 21, 2013 | 35.48 |
| Feb 20, 2013 | 35.43 |
| Feb 19, 2013 | 35.38 |
| Feb 15, 2013 | 35.34 |
| Feb 14, 2013 | 35.30 |
| Feb 13, 2013 | 35.25 |
| Feb 12, 2013 | 35.19 |
| Feb 11, 2013 | 35.12 |
| Feb 8, 2013 | 35.05 |
| Feb 7, 2013 | 34.98 |
| Feb 6, 2013 | 34.90 |
| Feb 5, 2013 | 34.82 |
| Feb 4, 2013 | 34.74 |
| Feb 1, 2013 | 34.65 |
| Jan 31, 2013 | 34.57 |
| Jan 30, 2013 | 34.48 |
| Jan 29, 2013 | 34.38 |
| Jan 28, 2013 | 34.27 |
| Jan 25, 2013 | 34.17 |
| Jan 24, 2013 | 34.08 |
| Jan 23, 2013 | 34.00 |
| Jan 22, 2013 | 33.90 |
| Jan 18, 2013 | 33.79 |
| Jan 17, 2013 | 33.69 |
| Jan 16, 2013 | 33.60 |
| Jan 15, 2013 | 33.53 |
| Jan 14, 2013 | 33.47 |
| Jan 11, 2013 | 33.40 |
| Jan 10, 2013 | 33.32 |
| Jan 9, 2013 | 33.24 |
| Jan 8, 2013 | 33.17 |
| Jan 7, 2013 | 33.11 |
| Jan 4, 2013 | 33.06 |
| Jan 3, 2013 | 33.00 |
| Jan 2, 2013 | 32.97 |
| Dec 31, 2012 | 32.94 |
| Dec 28, 2012 | 32.95 |
| Dec 27, 2012 | 32.96 |
| Dec 26, 2012 | 32.97 |
| Dec 24, 2012 | 32.97 |
| Dec 21, 2012 | 32.97 |
| Dec 20, 2012 | 32.97 |
| Dec 19, 2012 | 32.96 |
| Dec 18, 2012 | 32.94 |
| Dec 17, 2012 | 32.95 |
| Dec 14, 2012 | 32.96 |
| Dec 13, 2012 | 32.96 |
| Dec 12, 2012 | 32.95 |
| Dec 11, 2012 | 32.94 |
| Dec 10, 2012 | 32.93 |
| Dec 7, 2012 | 32.90 |
| Dec 6, 2012 | 32.88 |
| Dec 5, 2012 | 32.86 |
| Dec 4, 2012 | 32.82 |
| Dec 3, 2012 | 32.77 |
| Nov 30, 2012 | 32.75 |
| Nov 29, 2012 | 32.69 |
| Nov 28, 2012 | 32.64 |
| Nov 27, 2012 | 32.58 |
| Nov 26, 2012 | 32.53 |
| Nov 23, 2012 | 32.49 |
| Nov 21, 2012 | 32.46 |
| Nov 20, 2012 | 32.44 |
| Nov 19, 2012 | 32.42 |
| Nov 16, 2012 | 32.39 |
| Nov 15, 2012 | 32.36 |
| Nov 14, 2012 | 32.34 |
| Nov 13, 2012 | 32.33 |
| Nov 12, 2012 | 32.32 |
| Nov 9, 2012 | 32.30 |
| Nov 8, 2012 | 32.26 |
| Nov 7, 2012 | 32.24 |
| Nov 6, 2012 | 32.21 |
| Nov 5, 2012 | 32.17 |
| Nov 2, 2012 | 32.13 |
| Nov 1, 2012 | 32.08 |
| Oct 31, 2012 | 32.04 |
| Oct 26, 2012 | 32.00 |
| Oct 25, 2012 | 32.01 |
| Oct 24, 2012 | 32.01 |
| Oct 23, 2012 | 32.02 |
| Oct 22, 2012 | 32.02 |
| Oct 19, 2012 | 32.02 |
| Oct 18, 2012 | 32.01 |
| Oct 17, 2012 | 31.99 |
| Oct 16, 2012 | 31.96 |
| Oct 15, 2012 | 31.92 |
| Oct 12, 2012 | 31.89 |
| Oct 11, 2012 | 31.85 |
| Oct 10, 2012 | 31.80 |
| Oct 9, 2012 | 31.87 |
| Oct 8, 2012 | 31.92 |
| Oct 5, 2012 | 31.99 |
| Oct 4, 2012 | 32.05 |
| Oct 3, 2012 | 32.07 |
| Oct 2, 2012 | 32.06 |
| Oct 1, 2012 | 32.06 |
| Sep 28, 2012 | 32.08 |
| Sep 27, 2012 | 32.10 |
| Sep 26, 2012 | 32.12 |
| Sep 25, 2012 | 32.15 |
| Sep 24, 2012 | 32.17 |
| Sep 21, 2012 | 32.20 |
| Sep 20, 2012 | 32.23 |
| Sep 19, 2012 | 32.28 |
| Sep 18, 2012 | 32.32 |
| Sep 17, 2012 | 32.40 |
| Sep 14, 2012 | 32.50 |
| Sep 13, 2012 | 32.63 |
| Sep 12, 2012 | 32.76 |
| Sep 11, 2012 | 32.87 |
| Sep 10, 2012 | 32.98 |
| Sep 7, 2012 | 33.07 |
| Sep 6, 2012 | 33.16 |
| Sep 5, 2012 | 33.25 |
| Sep 4, 2012 | 33.35 |
| Aug 31, 2012 | 33.47 |
| Aug 30, 2012 | 33.58 |
| Aug 29, 2012 | 33.71 |
| Aug 28, 2012 | 33.83 |
| Aug 27, 2012 | 33.96 |
| Aug 24, 2012 | 34.08 |
| Aug 23, 2012 | 34.19 |
| Aug 22, 2012 | 34.30 |
| Aug 21, 2012 | 34.43 |
| Aug 20, 2012 | 34.56 |
| Aug 17, 2012 | 34.69 |
| Aug 16, 2012 | 34.81 |
| Aug 15, 2012 | 34.95 |
| Aug 14, 2012 | 35.07 |
| Aug 13, 2012 | 35.16 |
| Aug 10, 2012 | 35.25 |
| Aug 9, 2012 | 35.36 |
| Aug 8, 2012 | 35.47 |
| Aug 7, 2012 | 35.58 |
| Aug 6, 2012 | 35.69 |
| Aug 3, 2012 | 35.79 |
| Aug 2, 2012 | 35.91 |
| Aug 1, 2012 | 36.05 |
| Jul 31, 2012 | 36.17 |
| Jul 30, 2012 | 36.17 |
| Jul 27, 2012 | 36.19 |
| Jul 26, 2012 | 36.21 |
| Jul 25, 2012 | 36.23 |
| Jul 24, 2012 | 36.28 |
| Jul 23, 2012 | 36.35 |
| Jul 20, 2012 | 36.43 |
| Jul 19, 2012 | 36.51 |
| Jul 18, 2012 | 36.59 |
| Jul 17, 2012 | 36.66 |
| Jul 16, 2012 | 36.74 |
| Jul 13, 2012 | 36.83 |
| Jul 12, 2012 | 36.91 |
| Jul 11, 2012 | 37.01 |
| Jul 10, 2012 | 37.09 |
| Jul 9, 2012 | 37.15 |
| Jul 6, 2012 | 37.20 |
| Jul 5, 2012 | 37.24 |
| Jul 3, 2012 | 37.25 |
| Jul 2, 2012 | 37.26 |
| Jun 29, 2012 | 37.28 |
| Jun 28, 2012 | 37.32 |
| Jun 27, 2012 | 37.36 |
| Jun 26, 2012 | 37.40 |
| Jun 25, 2012 | 37.45 |
| Jun 22, 2012 | 37.49 |
| Jun 21, 2012 | 37.53 |
| Jun 20, 2012 | 37.58 |
| Jun 19, 2012 | 37.60 |
| Jun 18, 2012 | 37.62 |
| Jun 15, 2012 | 37.66 |
| Jun 14, 2012 | 37.70 |
| Jun 13, 2012 | 37.75 |
| Jun 12, 2012 | 37.81 |
| Jun 11, 2012 | 37.84 |
| Jun 8, 2012 | 37.88 |
| Jun 7, 2012 | 37.92 |
| Jun 6, 2012 | 37.95 |
| Jun 5, 2012 | 37.97 |
| Jun 4, 2012 | 37.98 |
| Jun 1, 2012 | 38.01 |
| May 31, 2012 | 38.04 |
| May 30, 2012 | 38.03 |
| May 29, 2012 | 38.02 |
| May 25, 2012 | 38.00 |
| May 24, 2012 | 37.98 |
| May 23, 2012 | 37.96 |
| May 22, 2012 | 37.95 |
| May 21, 2012 | 37.92 |
| May 18, 2012 | 37.93 |
| May 17, 2012 | 37.92 |
| May 16, 2012 | 37.91 |
| May 15, 2012 | 37.86 |
| May 14, 2012 | 37.82 |
| May 11, 2012 | 37.78 |
| May 10, 2012 | 37.73 |
| May 9, 2012 | 37.66 |
| May 8, 2012 | 37.59 |
| May 7, 2012 | 37.51 |
| May 4, 2012 | 37.45 |
| May 3, 2012 | 37.39 |
| May 2, 2012 | 37.32 |
| May 1, 2012 | 37.26 |
| Apr 30, 2012 | 37.19 |
| Apr 27, 2012 | 37.13 |
| Apr 26, 2012 | 37.09 |
| Apr 25, 2012 | 37.07 |
| Apr 24, 2012 | 37.04 |
| Apr 23, 2012 | 37.01 |
| Apr 20, 2012 | 36.98 |
| Apr 19, 2012 | 36.92 |
| Apr 18, 2012 | 36.86 |
| Apr 17, 2012 | 36.81 |
| Apr 16, 2012 | 36.78 |
| Apr 13, 2012 | 36.73 |
| Apr 12, 2012 | 36.69 |
| Apr 11, 2012 | 36.63 |
| Apr 10, 2012 | 36.57 |
| Apr 9, 2012 | 36.51 |
| Apr 5, 2012 | 36.45 |
| Apr 4, 2012 | 36.38 |
| Apr 3, 2012 | 36.32 |
| Apr 2, 2012 | 36.25 |
| Mar 30, 2012 | 36.16 |
| Mar 29, 2012 | 36.08 |
| Mar 28, 2012 | 35.97 |
| Mar 27, 2012 | 35.85 |
| Mar 26, 2012 | 35.75 |
| Mar 23, 2012 | 35.66 |
| Mar 22, 2012 | 35.59 |
| Mar 21, 2012 | 35.53 |
| Mar 20, 2012 | 35.45 |
| Mar 19, 2012 | 35.41 |
| Mar 16, 2012 | 35.37 |
| Mar 15, 2012 | 35.32 |
| Mar 14, 2012 | 35.29 |
| Mar 13, 2012 | 35.25 |
| Mar 12, 2012 | 35.20 |
| Mar 9, 2012 | 35.16 |
| Mar 8, 2012 | 35.12 |
| Mar 7, 2012 | 35.09 |
| Mar 6, 2012 | 35.07 |
| Mar 5, 2012 | 35.05 |
| Mar 2, 2012 | 35.04 |
| Mar 1, 2012 | 35.00 |
| Feb 29, 2012 | 34.94 |
| Feb 28, 2012 | 34.89 |
| Feb 27, 2012 | 34.85 |
| Feb 24, 2012 | 34.83 |
| Feb 23, 2012 | 34.81 |
| Feb 22, 2012 | 34.80 |
| Feb 21, 2012 | 34.79 |
| Feb 17, 2012 | 34.76 |
| Feb 16, 2012 | 34.75 |
| Feb 15, 2012 | 34.74 |
| Feb 14, 2012 | 34.71 |
| Feb 13, 2012 | 34.65 |
| Feb 10, 2012 | 34.60 |
| Feb 9, 2012 | 34.53 |
| Feb 8, 2012 | 34.48 |
| Feb 7, 2012 | 34.41 |
| Feb 6, 2012 | 34.34 |
| Feb 3, 2012 | 34.27 |
| Feb 2, 2012 | 34.18 |
| Feb 1, 2012 | 34.13 |
| Jan 31, 2012 | 34.07 |
| Jan 30, 2012 | 34.04 |
| Jan 27, 2012 | 34.02 |
| Jan 26, 2012 | 34.00 |
| Jan 25, 2012 | 33.98 |
| Jan 24, 2012 | 33.94 |
| Jan 23, 2012 | 33.88 |
| Jan 20, 2012 | 33.86 |
| Jan 19, 2012 | 33.83 |
| Jan 18, 2012 | 33.84 |
| Jan 17, 2012 | 33.87 |
| Jan 13, 2012 | 33.90 |
| Jan 12, 2012 | 33.90 |
| Jan 11, 2012 | 33.92 |
| Jan 10, 2012 | 33.98 |
| Jan 9, 2012 | 34.04 |
| Jan 6, 2012 | 34.07 |
| Jan 5, 2012 | 34.08 |
| Jan 4, 2012 | 34.09 |
| Jan 3, 2012 | 34.11 |
| Dec 30, 2011 | 34.11 |
| Dec 29, 2011 | 34.10 |
| Dec 28, 2011 | 34.09 |
| Dec 27, 2011 | 34.08 |
| Dec 23, 2011 | 34.04 |
| Dec 22, 2011 | 34.02 |
| Dec 21, 2011 | 33.99 |
| Dec 20, 2011 | 33.96 |
| Dec 19, 2011 | 33.92 |
| Dec 16, 2011 | 33.88 |
| Dec 15, 2011 | 33.85 |
| Dec 14, 2011 | 33.82 |
| Dec 13, 2011 | 33.75 |
| Dec 12, 2011 | 33.65 |
| Dec 9, 2011 | 33.58 |
| Dec 8, 2011 | 33.52 |
| Dec 7, 2011 | 33.45 |
| Dec 6, 2011 | 33.40 |
| Dec 5, 2011 | 33.32 |
| Dec 2, 2011 | 33.23 |
| Dec 1, 2011 | 33.13 |
| Nov 30, 2011 | 33.06 |
| Nov 29, 2011 | 33.00 |
| Nov 28, 2011 | 32.96 |
| Nov 25, 2011 | 32.91 |
| Nov 23, 2011 | 32.88 |
| Nov 22, 2011 | 32.84 |
| Nov 21, 2011 | 32.77 |
| Nov 18, 2011 | 32.71 |
| Nov 17, 2011 | 32.64 |
| Nov 16, 2011 | 32.58 |
| Nov 15, 2011 | 32.51 |
| Nov 14, 2011 | 32.40 |
| Nov 11, 2011 | 32.29 |
| Nov 10, 2011 | 32.22 |
| Nov 9, 2011 | 32.17 |
| Nov 8, 2011 | 32.14 |
| Nov 7, 2011 | 32.08 |
| Nov 4, 2011 | 31.99 |
| Nov 3, 2011 | 31.87 |
| Nov 2, 2011 | 31.76 |
| Nov 1, 2011 | 31.65 |
| Oct 31, 2011 | 31.54 |
| Oct 28, 2011 | 31.39 |
| Oct 27, 2011 | 31.22 |
| Oct 26, 2011 | 31.09 |
| Oct 25, 2011 | 30.98 |
| Oct 24, 2011 | 30.90 |
| Oct 21, 2011 | 30.78 |
| Oct 20, 2011 | 30.68 |
| Oct 19, 2011 | 30.54 |
| Oct 18, 2011 | 30.45 |
| Oct 17, 2011 | 30.32 |
| Oct 14, 2011 | 30.25 |
| Oct 13, 2011 | 30.21 |
| Oct 12, 2011 | 30.22 |
| Oct 11, 2011 | 30.23 |
| Oct 10, 2011 | 30.27 |
| Oct 7, 2011 | 30.35 |
| Oct 6, 2011 | 30.46 |
| Oct 5, 2011 | 30.57 |
| Oct 4, 2011 | 30.71 |
| Oct 3, 2011 | 30.87 |
| Sep 30, 2011 | 31.05 |
| Sep 29, 2011 | 31.18 |
| Sep 28, 2011 | 31.29 |
| Sep 27, 2011 | 31.41 |
| Sep 26, 2011 | 31.49 |
| Sep 23, 2011 | 31.59 |
| Sep 22, 2011 | 31.71 |
| Sep 21, 2011 | 31.85 |
| Sep 20, 2011 | 31.96 |
| Sep 19, 2011 | 32.08 |
| Sep 16, 2011 | 32.21 |
| Sep 15, 2011 | 32.34 |
| Sep 14, 2011 | 32.46 |
| Sep 13, 2011 | 32.60 |
| Sep 12, 2011 | 32.76 |
| Sep 9, 2011 | 32.91 |
| Sep 8, 2011 | 33.03 |
| Sep 7, 2011 | 33.13 |
| Sep 6, 2011 | 33.22 |
| Sep 2, 2011 | 33.33 |
| Sep 1, 2011 | 33.43 |
| Aug 31, 2011 | 33.50 |
| Aug 30, 2011 | 33.57 |
| Aug 29, 2011 | 33.60 |
| Aug 26, 2011 | 33.63 |
| Aug 25, 2011 | 33.69 |
| Aug 24, 2011 | 33.76 |
| Aug 23, 2011 | 33.83 |
| Aug 22, 2011 | 33.89 |
| Aug 19, 2011 | 33.98 |
| Aug 18, 2011 | 34.09 |
| Aug 17, 2011 | 34.19 |
| Aug 16, 2011 | 34.27 |
| Aug 15, 2011 | 34.35 |
| Aug 12, 2011 | 34.44 |
| Aug 11, 2011 | 34.56 |
| Aug 10, 2011 | 34.67 |
| Aug 9, 2011 | 34.82 |
| Aug 8, 2011 | 34.95 |
| Aug 5, 2011 | 35.11 |
| Aug 4, 2011 | 35.20 |
| Aug 3, 2011 | 35.29 |
| Aug 2, 2011 | 35.33 |
| Aug 1, 2011 | 35.40 |
| Jul 29, 2011 | 35.43 |
| Jul 28, 2011 | 35.44 |
| Jul 27, 2011 | 35.43 |
| Jul 26, 2011 | 35.42 |
| Jul 25, 2011 | 35.40 |
| Jul 22, 2011 | 35.39 |
| Jul 21, 2011 | 35.39 |
| Jul 20, 2011 | 35.40 |
| Jul 19, 2011 | 35.41 |
| Jul 18, 2011 | 35.42 |
| Jul 15, 2011 | 35.46 |
| Jul 14, 2011 | 35.51 |
| Jul 13, 2011 | 35.53 |
| Jul 12, 2011 | 35.54 |
| Jul 11, 2011 | 35.59 |
| Jul 8, 2011 | 35.62 |
| Jul 7, 2011 | 35.64 |
| Jul 6, 2011 | 35.65 |
| Jul 5, 2011 | 35.68 |
| Jul 1, 2011 | 35.71 |
| Jun 30, 2011 | 35.74 |
| Jun 29, 2011 | 35.75 |
| Jun 28, 2011 | 35.76 |
| Jun 27, 2011 | 35.79 |
| Jun 24, 2011 | 35.82 |
| Jun 23, 2011 | 35.87 |
| Jun 22, 2011 | 35.92 |
| Jun 21, 2011 | 35.98 |
| Jun 20, 2011 | 36.03 |
| Jun 17, 2011 | 36.11 |
| Jun 16, 2011 | 36.20 |
| Jun 15, 2011 | 36.28 |
| Jun 14, 2011 | 36.38 |
| Jun 13, 2011 | 36.44 |
| Jun 10, 2011 | 36.52 |
| Jun 9, 2011 | 36.60 |
| Jun 8, 2011 | 36.66 |
| Jun 7, 2011 | 36.71 |
| Jun 6, 2011 | 36.75 |
| Jun 3, 2011 | 36.78 |
| Jun 2, 2011 | 36.78 |
| Jun 1, 2011 | 36.79 |
| May 31, 2011 | 36.80 |
| May 27, 2011 | 36.79 |
| May 26, 2011 | 36.77 |
| May 25, 2011 | 36.74 |
| May 24, 2011 | 36.71 |
| May 23, 2011 | 36.68 |
| May 20, 2011 | 36.62 |
| May 19, 2011 | 36.56 |
| May 18, 2011 | 36.48 |
| May 17, 2011 | 36.42 |
| May 16, 2011 | 36.37 |
| May 13, 2011 | 36.32 |
| May 12, 2011 | 36.28 |
| May 11, 2011 | 36.21 |
| May 10, 2011 | 36.14 |
| May 9, 2011 | 36.08 |
| May 6, 2011 | 36.03 |
| May 5, 2011 | 35.96 |
| May 4, 2011 | 35.88 |
| May 3, 2011 | 35.80 |
| May 2, 2011 | 35.77 |
| Apr 29, 2011 | 35.73 |
| Apr 28, 2011 | 35.68 |
| Apr 27, 2011 | 35.62 |
| Apr 26, 2011 | 35.54 |
| Apr 25, 2011 | 35.48 |
| Apr 21, 2011 | 35.40 |
| Apr 20, 2011 | 35.31 |
| Apr 19, 2011 | 35.23 |
| Apr 18, 2011 | 35.17 |
| Apr 15, 2011 | 35.11 |
| Apr 14, 2011 | 35.03 |
| Apr 13, 2011 | 34.96 |
| Apr 12, 2011 | 34.87 |
| Apr 11, 2011 | 34.78 |
| Apr 8, 2011 | 34.70 |
| Apr 7, 2011 | 34.66 |
| Apr 6, 2011 | 34.61 |
| Apr 5, 2011 | 34.55 |
| Apr 4, 2011 | 34.50 |
| Apr 1, 2011 | 34.45 |
| Mar 31, 2011 | 34.39 |
| Mar 30, 2011 | 34.37 |
| Mar 29, 2011 | 34.35 |
| Mar 28, 2011 | 34.32 |
| Mar 25, 2011 | 34.30 |
| Mar 24, 2011 | 34.28 |
| Mar 23, 2011 | 34.25 |
| Mar 22, 2011 | 34.22 |
| Mar 21, 2011 | 34.20 |
| Mar 18, 2011 | 34.18 |
| Mar 17, 2011 | 34.18 |
| Mar 16, 2011 | 34.20 |
| Mar 15, 2011 | 34.23 |
| Mar 14, 2011 | 34.25 |
| Mar 11, 2011 | 34.27 |
| Mar 10, 2011 | 34.31 |
| Mar 9, 2011 | 34.33 |
| Mar 8, 2011 | 34.37 |
| Mar 7, 2011 | 34.40 |
| Mar 4, 2011 | 34.43 |
| Mar 3, 2011 | 34.44 |
| Mar 2, 2011 | 34.42 |
| Mar 1, 2011 | 34.42 |
| Feb 28, 2011 | 34.42 |
| Feb 25, 2011 | 34.39 |
| Feb 24, 2011 | 34.36 |
| Feb 23, 2011 | 34.34 |
| Feb 22, 2011 | 34.31 |
| Feb 18, 2011 | 34.28 |
| Feb 17, 2011 | 34.23 |
| Feb 16, 2011 | 34.15 |
| Feb 15, 2011 | 34.06 |
| Feb 14, 2011 | 33.98 |
| Feb 11, 2011 | 33.91 |
| Feb 10, 2011 | 33.83 |
| Feb 9, 2011 | 33.76 |
| Feb 8, 2011 | 33.70 |
| Feb 7, 2011 | 33.65 |
| Feb 4, 2011 | 33.63 |
| Feb 3, 2011 | 33.60 |
| Feb 2, 2011 | 33.59 |
| Feb 1, 2011 | 33.58 |
| Jan 31, 2011 | 33.57 |
| Jan 28, 2011 | 33.55 |
| Jan 27, 2011 | 33.51 |
| Jan 26, 2011 | 33.45 |
| Jan 25, 2011 | 33.40 |
| Jan 24, 2011 | 33.38 |
| Jan 21, 2011 | 33.35 |
| Jan 20, 2011 | 33.31 |
| Jan 19, 2011 | 33.28 |
| Jan 18, 2011 | 33.22 |
| Jan 14, 2011 | 33.16 |
| Jan 13, 2011 | 33.11 |
| Jan 12, 2011 | 33.06 |
| Jan 11, 2011 | 33.03 |
| Jan 10, 2011 | 33.01 |
| Jan 7, 2011 | 32.98 |
| Jan 6, 2011 | 32.95 |
| Jan 5, 2011 | 32.90 |
| Jan 4, 2011 | 32.86 |
| Jan 3, 2011 | 32.80 |
| Dec 31, 2010 | 32.73 |
| Dec 30, 2010 | 32.68 |
| Dec 29, 2010 | 32.63 |
| Dec 28, 2010 | 32.58 |
| Dec 27, 2010 | 32.54 |
| Dec 23, 2010 | 32.50 |
| Dec 22, 2010 | 32.46 |
| Dec 21, 2010 | 32.42 |
| Dec 20, 2010 | 32.40 |
| Dec 17, 2010 | 32.38 |
| Dec 16, 2010 | 32.36 |
| Dec 15, 2010 | 32.34 |
| Dec 14, 2010 | 32.33 |
| Dec 13, 2010 | 32.30 |
| Dec 10, 2010 | 32.28 |
| Dec 9, 2010 | 32.26 |
| Dec 8, 2010 | 32.24 |
| Dec 7, 2010 | 32.21 |
| Dec 6, 2010 | 32.20 |
| Dec 3, 2010 | 32.19 |
| Dec 2, 2010 | 32.18 |
| Dec 1, 2010 | 32.17 |
| Nov 30, 2010 | 32.16 |
| Nov 29, 2010 | 32.14 |
| Nov 26, 2010 | 32.10 |
| Nov 24, 2010 | 32.04 |
| Nov 23, 2010 | 31.96 |
| Nov 22, 2010 | 31.89 |
| Nov 19, 2010 | 31.80 |
| Nov 18, 2010 | 31.72 |
| Nov 17, 2010 | 31.65 |
| Nov 16, 2010 | 31.59 |
| Nov 15, 2010 | 31.52 |
| Nov 12, 2010 | 31.45 |
| Nov 11, 2010 | 31.37 |
| Nov 10, 2010 | 31.27 |
| Nov 9, 2010 | 31.14 |
| Nov 8, 2010 | 31.01 |
| Nov 5, 2010 | 30.88 |
| Nov 4, 2010 | 30.76 |
| Nov 3, 2010 | 30.63 |
| Nov 2, 2010 | 30.51 |
| Nov 1, 2010 | 30.40 |
| Oct 29, 2010 | 30.29 |
| Oct 28, 2010 | 30.18 |
| Oct 27, 2010 | 30.09 |
| Oct 26, 2010 | 30.01 |
| Oct 25, 2010 | 29.92 |
| Oct 22, 2010 | 29.82 |
| Oct 21, 2010 | 29.73 |
| Oct 20, 2010 | 29.64 |
| Oct 19, 2010 | 29.57 |
| Oct 18, 2010 | 29.51 |
| Oct 15, 2010 | 29.45 |
| Oct 14, 2010 | 29.38 |
| Oct 13, 2010 | 29.32 |
| Oct 12, 2010 | 29.26 |
| Oct 11, 2010 | 29.20 |
| Oct 8, 2010 | 29.12 |
| Oct 7, 2010 | 29.04 |
| Oct 6, 2010 | 28.95 |
| Oct 5, 2010 | 28.87 |
| Oct 4, 2010 | 28.78 |
| Oct 1, 2010 | 28.69 |
| Sep 30, 2010 | 28.60 |
| Sep 29, 2010 | 28.49 |
| Sep 28, 2010 | 28.38 |
| Sep 27, 2010 | 28.28 |
| Sep 24, 2010 | 28.19 |
| Sep 23, 2010 | 28.11 |
| Sep 22, 2010 | 28.04 |
| Sep 21, 2010 | 27.98 |
| Sep 20, 2010 | 27.90 |
| Sep 17, 2010 | 27.84 |
| Sep 16, 2010 | 27.78 |
| Sep 15, 2010 | 27.73 |
| Sep 14, 2010 | 27.67 |
| Sep 13, 2010 | 27.61 |
| Sep 10, 2010 | 27.55 |
| Sep 9, 2010 | 27.48 |
| Sep 8, 2010 | 27.42 |
| Sep 7, 2010 | 27.39 |
| Sep 3, 2010 | 27.38 |
| Sep 2, 2010 | 27.36 |
| Sep 1, 2010 | 27.35 |
| Aug 31, 2010 | 27.35 |
| Aug 30, 2010 | 27.38 |
| Aug 27, 2010 | 27.41 |
| Aug 26, 2010 | 27.45 |
| Aug 25, 2010 | 27.49 |
| Aug 24, 2010 | 27.54 |
| Aug 23, 2010 | 27.57 |
| Aug 20, 2010 | 27.58 |
| Aug 19, 2010 | 27.58 |
| Aug 18, 2010 | 27.56 |
| Aug 17, 2010 | 27.52 |
| Aug 16, 2010 | 27.50 |
| Aug 13, 2010 | 27.50 |
| Aug 12, 2010 | 27.53 |
| Aug 11, 2010 | 27.55 |
| Aug 10, 2010 | 27.56 |
| Aug 9, 2010 | 27.58 |
| Aug 6, 2010 | 27.60 |
| Aug 5, 2010 | 27.59 |
| Aug 4, 2010 | 27.59 |
| Aug 3, 2010 | 27.60 |
| Aug 2, 2010 | 27.60 |
| Jul 30, 2010 | 27.61 |
| Jul 29, 2010 | 27.65 |
| Jul 28, 2010 | 27.71 |
| Jul 27, 2010 | 27.77 |
| Jul 26, 2010 | 27.83 |
| Jul 23, 2010 | 27.91 |
| Jul 22, 2010 | 28.02 |
| Jul 21, 2010 | 28.11 |
| Jul 20, 2010 | 28.21 |
| Jul 19, 2010 | 28.26 |
| Jul 16, 2010 | 28.32 |
| Jul 15, 2010 | 28.39 |
| Jul 14, 2010 | 28.46 |
| Jul 13, 2010 | 28.56 |
| Jul 12, 2010 | 28.66 |
| Jul 9, 2010 | 28.77 |
| Jul 8, 2010 | 28.89 |
| Jul 7, 2010 | 29.03 |
| Jul 6, 2010 | 29.18 |
| Jul 2, 2010 | 29.32 |
| Jul 1, 2010 | 29.47 |
| Jun 30, 2010 | 29.60 |
| Jun 29, 2010 | 29.74 |
| Jun 28, 2010 | 29.87 |
| Jun 25, 2010 | 29.98 |
| Jun 24, 2010 | 30.09 |
| Jun 23, 2010 | 30.20 |
| Jun 22, 2010 | 30.30 |
| Jun 21, 2010 | 30.39 |
| Jun 18, 2010 | 30.48 |
| Jun 17, 2010 | 30.56 |
| Jun 16, 2010 | 30.64 |
| Jun 15, 2010 | 30.73 |
| Jun 14, 2010 | 30.80 |
| Jun 11, 2010 | 30.89 |
| Jun 10, 2010 | 30.96 |
| Jun 9, 2010 | 31.04 |
| Jun 8, 2010 | 31.15 |
| Jun 7, 2010 | 31.26 |
| Jun 4, 2010 | 31.36 |
| Jun 3, 2010 | 31.44 |
| Jun 2, 2010 | 31.52 |
| Jun 1, 2010 | 31.60 |
| May 28, 2010 | 31.70 |
| May 27, 2010 | 31.78 |
| May 26, 2010 | 31.85 |
| May 25, 2010 | 31.93 |
| May 24, 2010 | 32.00 |
| May 21, 2010 | 32.05 |
| May 20, 2010 | 32.12 |
| May 19, 2010 | 32.18 |
| May 18, 2010 | 32.23 |
| May 17, 2010 | 32.25 |
| May 14, 2010 | 32.27 |
| May 13, 2010 | 32.26 |
| May 12, 2010 | 32.24 |
| May 11, 2010 | 32.21 |
| May 10, 2010 | 32.21 |
| May 7, 2010 | 32.21 |
| May 6, 2010 | 32.26 |
| May 5, 2010 | 32.31 |
| May 4, 2010 | 32.32 |
| May 3, 2010 | 32.31 |
| Apr 30, 2010 | 32.28 |
| Apr 29, 2010 | 32.27 |
| Apr 28, 2010 | 32.25 |
| Apr 27, 2010 | 32.20 |
| Apr 26, 2010 | 32.14 |
| Apr 23, 2010 | 32.07 |
| Apr 22, 2010 | 32.00 |
| Apr 21, 2010 | 31.95 |
| Apr 20, 2010 | 31.88 |
| Apr 19, 2010 | 31.81 |
| Apr 16, 2010 | 31.75 |
| Apr 15, 2010 | 31.70 |
| Apr 14, 2010 | 31.65 |
| Apr 13, 2010 | 31.58 |
| Apr 12, 2010 | 31.51 |
| Apr 9, 2010 | 31.44 |
| Apr 8, 2010 | 31.38 |
| Apr 7, 2010 | 31.34 |
| Apr 6, 2010 | 31.29 |
| Apr 5, 2010 | 31.23 |
| Apr 1, 2010 | 31.19 |
| Mar 31, 2010 | 31.17 |
| Mar 30, 2010 | 31.19 |
| Mar 29, 2010 | 31.19 |
| Mar 26, 2010 | 31.19 |
| Mar 25, 2010 | 31.20 |
| Mar 24, 2010 | 31.21 |
| Mar 23, 2010 | 31.23 |
| Mar 22, 2010 | 31.23 |
| Mar 19, 2010 | 31.24 |
| Mar 18, 2010 | 31.23 |
| Mar 17, 2010 | 31.19 |
| Mar 16, 2010 | 31.15 |
| Mar 15, 2010 | 31.11 |
| Mar 12, 2010 | 31.09 |
| Mar 11, 2010 | 31.07 |
| Mar 10, 2010 | 31.05 |
| Mar 9, 2010 | 31.03 |
| Mar 8, 2010 | 31.00 |
| Mar 5, 2010 | 30.98 |
| Mar 4, 2010 | 30.96 |
| Mar 3, 2010 | 30.94 |
| Mar 2, 2010 | 30.93 |
| Mar 1, 2010 | 30.92 |
| Feb 26, 2010 | 30.90 |
| Feb 25, 2010 | 30.90 |
| Feb 24, 2010 | 30.89 |
| Feb 23, 2010 | 30.86 |
| Feb 22, 2010 | 30.86 |
| Feb 19, 2010 | 30.85 |
| Feb 18, 2010 | 30.84 |
| Feb 17, 2010 | 30.83 |
| Feb 16, 2010 | 30.81 |
| Feb 12, 2010 | 30.81 |
| Feb 11, 2010 | 30.83 |
| Feb 10, 2010 | 30.83 |
| Feb 9, 2010 | 30.84 |
| Feb 8, 2010 | 30.85 |
| Feb 5, 2010 | 30.88 |
| Feb 4, 2010 | 30.91 |
| Feb 3, 2010 | 30.92 |
| Feb 2, 2010 | 30.92 |
| Feb 1, 2010 | 30.91 |
| Jan 29, 2010 | 30.91 |
| Jan 28, 2010 | 30.92 |
| Jan 27, 2010 | 30.91 |
| Jan 26, 2010 | 30.90 |
| Jan 25, 2010 | 30.90 |
| Jan 22, 2010 | 30.88 |
| Jan 21, 2010 | 30.89 |
| Jan 20, 2010 | 30.88 |
| Jan 19, 2010 | 30.85 |
| Jan 15, 2010 | 30.78 |
| Jan 14, 2010 | 30.69 |
| Jan 13, 2010 | 30.63 |
| Jan 12, 2010 | 30.60 |
| Jan 11, 2010 | 30.58 |
| Jan 8, 2010 | 30.54 |
| Jan 7, 2010 | 30.52 |
| Jan 6, 2010 | 30.50 |
| Jan 5, 2010 | 30.50 |
| Jan 4, 2010 | 30.53 |
| Dec 31, 2009 | 30.56 |
| Dec 30, 2009 | 30.59 |
| Dec 29, 2009 | 30.61 |
| Dec 28, 2009 | 30.60 |
| Dec 24, 2009 | 30.60 |
| Dec 23, 2009 | 30.60 |
| Dec 22, 2009 | 30.58 |
| Dec 21, 2009 | 30.57 |
| Dec 18, 2009 | 30.56 |
| Dec 17, 2009 | 30.56 |
| Dec 16, 2009 | 30.56 |
| Dec 15, 2009 | 30.55 |
| Dec 14, 2009 | 30.54 |
| Dec 11, 2009 | 30.52 |
| Dec 10, 2009 | 30.51 |
| Dec 9, 2009 | 30.52 |
| Dec 8, 2009 | 30.53 |
| Dec 7, 2009 | 30.56 |
| Dec 4, 2009 | 30.58 |
| Dec 3, 2009 | 30.60 |
| Dec 2, 2009 | 30.63 |
| Dec 1, 2009 | 30.65 |
| Nov 30, 2009 | 30.66 |
| Nov 27, 2009 | 30.68 |
| Nov 25, 2009 | 30.70 |
| Nov 24, 2009 | 30.72 |
| Nov 23, 2009 | 30.73 |
| Nov 20, 2009 | 30.72 |
| Nov 19, 2009 | 30.72 |
| Nov 18, 2009 | 30.73 |
| Nov 17, 2009 | 30.74 |
| Nov 16, 2009 | 30.76 |
| Nov 13, 2009 | 30.77 |
| Nov 12, 2009 | 30.80 |
| Nov 11, 2009 | 30.81 |
| Nov 10, 2009 | 30.80 |
| Nov 9, 2009 | 30.77 |
| Nov 6, 2009 | 30.73 |
| Nov 5, 2009 | 30.69 |
| Nov 4, 2009 | 30.66 |
| Nov 3, 2009 | 30.68 |
| Nov 2, 2009 | 30.70 |
| Oct 30, 2009 | 30.69 |
| Oct 29, 2009 | 30.64 |
| Oct 28, 2009 | 30.57 |
| Oct 27, 2009 | 30.50 |
| Oct 26, 2009 | 30.38 |
| Oct 23, 2009 | 30.28 |
| Oct 22, 2009 | 30.15 |
| Oct 21, 2009 | 30.00 |
| Oct 20, 2009 | 29.85 |
| Oct 19, 2009 | 29.71 |
| Oct 16, 2009 | 29.58 |
| Oct 15, 2009 | 29.47 |
| Oct 14, 2009 | 29.37 |
| Oct 13, 2009 | 29.28 |
| Oct 12, 2009 | 29.23 |
| Oct 9, 2009 | 29.16 |
| Oct 8, 2009 | 29.11 |
| Oct 7, 2009 | 29.05 |
| Oct 6, 2009 | 28.97 |
| Oct 5, 2009 | 28.90 |
| Oct 2, 2009 | 28.84 |
| Oct 1, 2009 | 28.79 |
| Sep 30, 2009 | 28.71 |
| Sep 29, 2009 | 28.61 |
| Sep 28, 2009 | 28.49 |
| Sep 25, 2009 | 28.34 |
| Sep 24, 2009 | 28.21 |
| Sep 23, 2009 | 28.05 |
| Sep 22, 2009 | 27.87 |
| Sep 21, 2009 | 27.70 |
| Sep 18, 2009 | 27.51 |
| Sep 17, 2009 | 27.33 |
| Sep 16, 2009 | 27.15 |
| Sep 15, 2009 | 26.97 |
| Sep 14, 2009 | 26.81 |
| Sep 11, 2009 | 26.68 |
| Sep 10, 2009 | 26.56 |
| Sep 9, 2009 | 26.42 |
| Sep 8, 2009 | 26.26 |
| Sep 4, 2009 | 26.10 |
| Sep 3, 2009 | 25.94 |
| Sep 2, 2009 | 25.77 |
| Sep 1, 2009 | 25.61 |
| Aug 31, 2009 | 25.47 |
| Aug 28, 2009 | 25.36 |
| Aug 27, 2009 | 25.25 |
| Aug 26, 2009 | 25.13 |
| Aug 25, 2009 | 24.99 |
| Aug 24, 2009 | 24.84 |
| Aug 21, 2009 | 24.73 |
| Aug 20, 2009 | 24.62 |
| Aug 19, 2009 | 24.53 |
| Aug 18, 2009 | 24.43 |
| Aug 17, 2009 | 24.34 |
| Aug 14, 2009 | 24.27 |
| Aug 13, 2009 | 24.19 |
| Aug 12, 2009 | 24.12 |
| Aug 11, 2009 | 24.09 |
| Aug 10, 2009 | 24.06 |
| Aug 7, 2009 | 24.01 |
| Aug 6, 2009 | 23.94 |
| Aug 5, 2009 | 23.88 |
| Aug 4, 2009 | 23.81 |
| Aug 3, 2009 | 23.73 |
| Jul 31, 2009 | 23.62 |
| Jul 30, 2009 | 23.53 |
| Jul 29, 2009 | 23.43 |
| Jul 28, 2009 | 23.33 |
| Jul 27, 2009 | 23.26 |
| Jul 24, 2009 | 23.18 |
| Jul 23, 2009 | 23.09 |
| Jul 22, 2009 | 23.02 |
| Jul 21, 2009 | 22.97 |
| Jul 20, 2009 | 22.93 |
| Jul 17, 2009 | 22.86 |
| Jul 16, 2009 | 22.89 |
| Jul 15, 2009 | 22.91 |
| Jul 14, 2009 | 22.94 |
| Jul 13, 2009 | 23.00 |
| Jul 10, 2009 | 23.06 |
| Jul 9, 2009 | 23.12 |
| Jul 8, 2009 | 23.18 |
| Jul 7, 2009 | 23.23 |
| Jul 6, 2009 | 23.29 |
| Jul 2, 2009 | 23.33 |
| Jul 1, 2009 | 23.34 |
| Jun 30, 2009 | 23.34 |
| Jun 29, 2009 | 23.36 |
| Jun 26, 2009 | 23.42 |
| Jun 25, 2009 | 23.48 |
| Jun 24, 2009 | 23.54 |
| Jun 23, 2009 | 23.60 |
| Jun 22, 2009 | 23.67 |
| Jun 19, 2009 | 23.76 |
| Jun 18, 2009 | 23.82 |
| Jun 17, 2009 | 23.87 |
| Jun 16, 2009 | 23.95 |
| Jun 15, 2009 | 24.04 |
| Jun 12, 2009 | 24.10 |
| Jun 11, 2009 | 24.14 |
| Jun 10, 2009 | 24.17 |
| Jun 9, 2009 | 24.19 |
| Jun 8, 2009 | 24.21 |
| Jun 5, 2009 | 24.27 |
| Jun 4, 2009 | 24.29 |
| Jun 3, 2009 | 24.31 |
| Jun 2, 2009 | 24.33 |
| Jun 1, 2009 | 24.33 |
| May 29, 2009 | 24.34 |
| May 28, 2009 | 24.39 |
| May 27, 2009 | 24.44 |
| May 26, 2009 | 24.48 |
| May 22, 2009 | 24.52 |
| May 21, 2009 | 24.55 |
| May 20, 2009 | 24.57 |
| May 19, 2009 | 24.58 |
| May 18, 2009 | 24.54 |
| May 15, 2009 | 24.50 |
| May 14, 2009 | 24.47 |
| May 13, 2009 | 24.43 |
| May 12, 2009 | 24.37 |
| May 11, 2009 | 24.30 |
| May 8, 2009 | 24.26 |
| May 7, 2009 | 24.20 |
| May 6, 2009 | 24.17 |
| May 5, 2009 | 24.06 |
| May 4, 2009 | 23.94 |
| May 1, 2009 | 23.86 |
| Apr 30, 2009 | 23.76 |
| Apr 29, 2009 | 23.66 |
| Apr 28, 2009 | 23.58 |
| Apr 27, 2009 | 23.52 |
| Apr 24, 2009 | 23.46 |
| Apr 23, 2009 | 23.40 |
| Apr 22, 2009 | 23.31 |
| Apr 21, 2009 | 23.23 |
| Apr 20, 2009 | 23.16 |
| Apr 17, 2009 | 23.07 |
| Apr 16, 2009 | 22.94 |
| Apr 15, 2009 | 22.80 |
| Apr 14, 2009 | 22.67 |
| Apr 13, 2009 | 22.56 |
| Apr 9, 2009 | 22.43 |
| Apr 8, 2009 | 22.31 |
| Apr 7, 2009 | 22.18 |
| Apr 6, 2009 | 22.07 |
| Apr 3, 2009 | 21.94 |
| Apr 2, 2009 | 21.81 |
| Apr 1, 2009 | 21.69 |
| Mar 31, 2009 | 21.59 |
| Mar 30, 2009 | 21.52 |
| Mar 27, 2009 | 21.46 |
| Mar 26, 2009 | 21.38 |
| Mar 25, 2009 | 21.31 |
| Mar 24, 2009 | 21.26 |
| Mar 23, 2009 | 21.23 |
| Mar 20, 2009 | 21.21 |
| Mar 19, 2009 | 21.20 |
| Mar 18, 2009 | 21.18 |
| Mar 17, 2009 | 21.14 |
| Mar 16, 2009 | 21.10 |
| Mar 13, 2009 | 21.05 |
| Mar 12, 2009 | 20.99 |
| Mar 11, 2009 | 20.91 |
| Mar 10, 2009 | 20.85 |
| Mar 9, 2009 | 20.80 |
| Mar 6, 2009 | 20.79 |
| Mar 5, 2009 | 20.80 |
| Mar 4, 2009 | 20.84 |
| Mar 3, 2009 | 20.88 |
| Mar 2, 2009 | 20.94 |
| Feb 27, 2009 | 20.99 |
| Feb 26, 2009 | 20.99 |
| Feb 25, 2009 | 21.01 |
| Feb 24, 2009 | 21.04 |
| Feb 23, 2009 | 21.11 |
| Feb 20, 2009 | 21.17 |
| Feb 19, 2009 | 21.22 |
| Feb 18, 2009 | 21.23 |
| Feb 17, 2009 | 21.22 |
| Feb 13, 2009 | 21.22 |
| Feb 12, 2009 | 21.21 |
| Feb 11, 2009 | 21.17 |
| Feb 10, 2009 | 21.18 |
| Feb 9, 2009 | 21.22 |
| Feb 6, 2009 | 21.21 |
| Feb 5, 2009 | 21.20 |
| Feb 4, 2009 | 21.17 |
| Feb 3, 2009 | 21.14 |
| Feb 2, 2009 | 21.14 |
| Jan 30, 2009 | 21.17 |
| Jan 29, 2009 | 21.18 |
| Jan 28, 2009 | 21.22 |
| Jan 27, 2009 | 21.26 |
| Jan 26, 2009 | 21.26 |
| Jan 23, 2009 | 21.26 |
| Jan 22, 2009 | 21.27 |
| Jan 21, 2009 | 21.31 |
| Jan 20, 2009 | 21.34 |
| Jan 16, 2009 | 21.39 |
| Jan 15, 2009 | 21.45 |
| Jan 14, 2009 | 21.51 |
| Jan 13, 2009 | 21.54 |
| Jan 12, 2009 | 21.52 |
| Jan 9, 2009 | 21.49 |
| Jan 8, 2009 | 21.46 |
| Jan 7, 2009 | 21.38 |
| Jan 6, 2009 | 21.32 |
| Jan 5, 2009 | 21.25 |
| Jan 2, 2009 | 21.19 |
| Dec 31, 2008 | 21.15 |
| Dec 30, 2008 | 21.15 |
| Dec 29, 2008 | 21.14 |
| Dec 26, 2008 | 21.14 |
| Dec 24, 2008 | 21.11 |
| Dec 23, 2008 | 21.12 |
| Dec 22, 2008 | 21.13 |
| Dec 19, 2008 | 21.04 |
| Dec 18, 2008 | 20.96 |
| Dec 17, 2008 | 20.90 |
| Dec 16, 2008 | 20.84 |
| Dec 15, 2008 | 20.83 |
| Dec 12, 2008 | 20.89 |
| Dec 11, 2008 | 20.95 |
| Dec 10, 2008 | 21.06 |
| Dec 9, 2008 | 21.12 |
| Dec 8, 2008 | 21.22 |
| Dec 5, 2008 | 21.33 |
| Dec 4, 2008 | 21.48 |
| Dec 3, 2008 | 21.62 |
| Dec 2, 2008 | 21.75 |
| Dec 1, 2008 | 21.88 |
| Nov 28, 2008 | 22.04 |
| Nov 26, 2008 | 22.13 |
| Nov 25, 2008 | 22.20 |
| Nov 24, 2008 | 22.32 |
| Nov 21, 2008 | 22.46 |
| Nov 20, 2008 | 22.69 |
| Nov 19, 2008 | 22.93 |
| Nov 18, 2008 | 23.15 |
| Nov 17, 2008 | 23.35 |
| Nov 14, 2008 | 23.56 |
| Nov 13, 2008 | 23.71 |
| Nov 12, 2008 | 23.86 |
| Nov 11, 2008 | 24.08 |
| Nov 10, 2008 | 24.29 |
| Nov 7, 2008 | 24.50 |
| Nov 6, 2008 | 24.68 |
| Nov 5, 2008 | 24.87 |
| Nov 4, 2008 | 25.03 |
| Nov 3, 2008 | 25.16 |
| Oct 31, 2008 | 25.31 |
| Oct 30, 2008 | 25.49 |
| Oct 29, 2008 | 25.66 |
| Oct 28, 2008 | 25.86 |
| Oct 27, 2008 | 26.06 |
| Oct 24, 2008 | 26.27 |
| Oct 23, 2008 | 26.46 |
| Oct 22, 2008 | 26.64 |
| Oct 21, 2008 | 26.87 |
| Oct 20, 2008 | 27.06 |
| Oct 17, 2008 | 27.18 |
| Oct 16, 2008 | 27.33 |
| Oct 15, 2008 | 27.50 |
| Oct 14, 2008 | 27.72 |
| Oct 13, 2008 | 27.91 |
| Oct 10, 2008 | 28.09 |
| Oct 9, 2008 | 28.33 |
| Oct 8, 2008 | 28.55 |
| Oct 7, 2008 | 28.76 |
| Oct 6, 2008 | 28.93 |
| Oct 3, 2008 | 29.09 |
| Oct 2, 2008 | 29.18 |
| Oct 1, 2008 | 29.27 |
| Sep 30, 2008 | 29.30 |
| Sep 29, 2008 | 29.32 |
| Sep 26, 2008 | 29.33 |
| Sep 25, 2008 | 29.31 |
| Sep 24, 2008 | 29.29 |
| Sep 23, 2008 | 29.29 |
| Sep 22, 2008 | 29.28 |
| Sep 19, 2008 | 29.27 |
| Sep 18, 2008 | 29.25 |
| Sep 17, 2008 | 29.27 |
| Sep 16, 2008 | 29.34 |
| Sep 15, 2008 | 29.38 |
| Sep 12, 2008 | 29.42 |
| Sep 11, 2008 | 29.39 |
| Sep 10, 2008 | 29.40 |
| Sep 9, 2008 | 29.39 |
| Sep 8, 2008 | 29.41 |
| Sep 5, 2008 | 29.42 |
| Sep 4, 2008 | 29.49 |
| Sep 3, 2008 | 29.51 |
| Sep 2, 2008 | 29.54 |
| Aug 29, 2008 | 29.59 |
| Aug 28, 2008 | 29.64 |
| Aug 27, 2008 | 29.68 |
| Aug 26, 2008 | 29.73 |
| Aug 25, 2008 | 29.76 |
| Aug 22, 2008 | 29.81 |
| Aug 21, 2008 | 29.84 |
| Aug 20, 2008 | 29.87 |
| Aug 19, 2008 | 29.93 |
| Aug 18, 2008 | 29.99 |
| Aug 15, 2008 | 30.05 |
| Aug 14, 2008 | 30.13 |
| Aug 13, 2008 | 30.19 |
| Aug 12, 2008 | 30.24 |
| Aug 11, 2008 | 30.28 |
| Aug 8, 2008 | 30.37 |
| Aug 7, 2008 | 30.47 |
| Aug 6, 2008 | 30.60 |
| Aug 5, 2008 | 30.70 |
| Aug 4, 2008 | 30.78 |
| Aug 1, 2008 | 30.88 |
| Jul 31, 2008 | 30.97 |
| Jul 30, 2008 | 31.06 |
| Jul 29, 2008 | 31.17 |
| Jul 28, 2008 | 31.26 |
| Jul 25, 2008 | 31.35 |
| Jul 24, 2008 | 31.43 |
| Jul 23, 2008 | 31.48 |
| Jul 22, 2008 | 31.53 |
| Jul 21, 2008 | 31.59 |
| Jul 18, 2008 | 31.67 |
| Jul 17, 2008 | 31.73 |
| Jul 16, 2008 | 31.80 |
| Jul 15, 2008 | 31.89 |
| Jul 14, 2008 | 31.99 |
| Jul 11, 2008 | 32.08 |
| Jul 10, 2008 | 32.17 |
| Jul 9, 2008 | 32.25 |
| Jul 8, 2008 | 32.35 |
| Jul 7, 2008 | 32.41 |
| Jul 3, 2008 | 32.49 |
| Jul 2, 2008 | 32.56 |
| Jul 1, 2008 | 32.63 |
| Jun 30, 2008 | 32.68 |
| Jun 27, 2008 | 32.73 |
| Jun 26, 2008 | 32.75 |
| Jun 25, 2008 | 32.75 |
| Jun 24, 2008 | 32.71 |
| Jun 23, 2008 | 32.69 |
| Jun 20, 2008 | 32.65 |
| Jun 19, 2008 | 32.60 |
| Jun 18, 2008 | 32.52 |
| Jun 17, 2008 | 32.44 |
| Jun 16, 2008 | 32.36 |
| Jun 13, 2008 | 32.32 |
| Jun 12, 2008 | 32.26 |
| Jun 11, 2008 | 32.20 |
| Jun 10, 2008 | 32.14 |
| Jun 9, 2008 | 32.04 |
| Jun 6, 2008 | 31.95 |
| Jun 5, 2008 | 31.85 |
| Jun 4, 2008 | 31.76 |
| Jun 3, 2008 | 31.71 |
| Jun 2, 2008 | 31.66 |
| May 30, 2008 | 31.59 |
| May 29, 2008 | 31.48 |
| May 28, 2008 | 31.40 |
| May 27, 2008 | 31.30 |
| May 23, 2008 | 31.22 |
| May 22, 2008 | 31.16 |
| May 21, 2008 | 31.08 |
| May 20, 2008 | 31.02 |
| May 19, 2008 | 30.94 |
| May 16, 2008 | 30.86 |
| May 15, 2008 | 30.78 |
| May 14, 2008 | 30.76 |
| May 13, 2008 | 30.73 |
| May 12, 2008 | 30.74 |
| May 9, 2008 | 30.76 |
| May 8, 2008 | 30.79 |
| May 7, 2008 | 30.80 |
| May 6, 2008 | 30.83 |
| May 5, 2008 | 30.87 |
| May 2, 2008 | 30.88 |
| May 1, 2008 | 30.88 |
| Apr 30, 2008 | 30.89 |
| Apr 29, 2008 | 30.89 |
| Apr 28, 2008 | 30.89 |
| Apr 25, 2008 | 30.87 |
| Apr 24, 2008 | 30.86 |
| Apr 23, 2008 | 30.85 |
| Apr 22, 2008 | 30.84 |
| Apr 21, 2008 | 30.80 |
| Apr 18, 2008 | 30.75 |
| Apr 17, 2008 | 30.70 |
| Apr 16, 2008 | 30.68 |
| Apr 15, 2008 | 30.69 |
| Apr 14, 2008 | 30.71 |
| Apr 11, 2008 | 30.72 |
| Apr 10, 2008 | 30.72 |
| Apr 9, 2008 | 30.72 |
| Apr 8, 2008 | 30.73 |
| Apr 7, 2008 | 30.71 |
| Apr 4, 2008 | 30.68 |
| Apr 3, 2008 | 30.59 |
| Apr 2, 2008 | 30.51 |
| Apr 1, 2008 | 30.46 |
| Mar 31, 2008 | 30.42 |
| Mar 28, 2008 | 30.41 |
| Mar 27, 2008 | 30.41 |
| Mar 26, 2008 | 30.41 |
| Mar 25, 2008 | 30.38 |
| Mar 24, 2008 | 30.39 |
| Mar 20, 2008 | 30.39 |
| Mar 19, 2008 | 30.41 |
| Mar 18, 2008 | 30.45 |
| Mar 17, 2008 | 30.47 |
| Mar 14, 2008 | 30.52 |
| Mar 13, 2008 | 30.58 |
| Mar 12, 2008 | 30.64 |
| Mar 11, 2008 | 30.71 |
| Mar 10, 2008 | 30.77 |
| Mar 7, 2008 | 30.85 |
| Mar 6, 2008 | 30.90 |
| Mar 5, 2008 | 30.93 |
| Mar 4, 2008 | 30.93 |
| Mar 3, 2008 | 30.93 |
| Feb 29, 2008 | 30.92 |
| Feb 28, 2008 | 30.89 |
| Feb 27, 2008 | 30.89 |
| Feb 26, 2008 | 30.89 |
| Feb 25, 2008 | 30.90 |
| Feb 22, 2008 | 30.88 |
| Feb 21, 2008 | 30.86 |
| Feb 20, 2008 | 30.82 |
| Feb 19, 2008 | 30.76 |
| Feb 15, 2008 | 30.75 |
| Feb 14, 2008 | 30.74 |
| Feb 13, 2008 | 30.75 |
| Feb 12, 2008 | 30.76 |
| Feb 11, 2008 | 30.78 |
| Feb 8, 2008 | 30.82 |
| Feb 7, 2008 | 30.88 |
| Feb 6, 2008 | 30.92 |
| Feb 5, 2008 | 30.99 |
| Feb 4, 2008 | 31.03 |
| Feb 1, 2008 | 31.06 |
| Jan 31, 2008 | 31.09 |
| Jan 30, 2008 | 31.12 |
| Jan 29, 2008 | 31.18 |
| Jan 28, 2008 | 31.25 |
| Jan 25, 2008 | 31.35 |
| Jan 24, 2008 | 31.46 |
| Jan 23, 2008 | 31.60 |
| Jan 22, 2008 | 31.80 |
| Jan 18, 2008 | 32.03 |
| Jan 17, 2008 | 32.28 |
| Jan 16, 2008 | 32.54 |
| Jan 15, 2008 | 32.78 |
| Jan 14, 2008 | 33.00 |
| Jan 11, 2008 | 33.21 |
| Jan 10, 2008 | 33.43 |
| Jan 9, 2008 | 33.61 |
| Jan 8, 2008 | 33.81 |
| Jan 7, 2008 | 33.99 |
| Jan 4, 2008 | 34.16 |
| Jan 3, 2008 | 34.32 |
| Jan 2, 2008 | 34.47 |
| Dec 31, 2007 | 34.60 |
| Dec 28, 2007 | 34.72 |
| Dec 27, 2007 | 34.82 |
| Dec 26, 2007 | 34.92 |
| Dec 24, 2007 | 35.03 |
| Dec 21, 2007 | 35.16 |
| Dec 20, 2007 | 35.30 |
| Dec 19, 2007 | 35.44 |
| Dec 18, 2007 | 35.56 |
| Dec 17, 2007 | 35.71 |
| Dec 14, 2007 | 35.84 |
| Dec 13, 2007 | 35.94 |
| Dec 12, 2007 | 36.04 |
| Dec 11, 2007 | 36.12 |
| Dec 10, 2007 | 36.22 |
| Dec 7, 2007 | 36.31 |
| Dec 6, 2007 | 36.42 |
| Dec 5, 2007 | 36.55 |
| Dec 4, 2007 | 36.64 |
| Dec 3, 2007 | 36.74 |
| Nov 30, 2007 | 36.80 |
| Nov 29, 2007 | 36.86 |
| Nov 28, 2007 | 36.92 |
| Nov 27, 2007 | 37.00 |
| Nov 26, 2007 | 37.10 |
| Nov 23, 2007 | 37.21 |
| Nov 21, 2007 | 37.33 |
| Nov 20, 2007 | 37.43 |
| Nov 19, 2007 | 37.51 |
| Nov 16, 2007 | 37.58 |
| Nov 15, 2007 | 37.66 |
| Nov 14, 2007 | 37.74 |
| Nov 13, 2007 | 37.79 |
| Nov 12, 2007 | 37.81 |
| Nov 9, 2007 | 37.84 |
| Nov 8, 2007 | 37.85 |
| Nov 7, 2007 | 37.84 |
| Nov 6, 2007 | 37.77 |
| Nov 5, 2007 | 37.69 |
| Nov 2, 2007 | 37.61 |
| Nov 1, 2007 | 37.53 |
| Oct 31, 2007 | 37.45 |
| Oct 30, 2007 | 37.36 |
| Oct 29, 2007 | 37.27 |
| Oct 26, 2007 | 37.15 |
| Oct 25, 2007 | 37.00 |
| Oct 24, 2007 | 36.87 |
| Oct 23, 2007 | 36.74 |
| Oct 22, 2007 | 36.62 |
| Oct 19, 2007 | 36.48 |
| Oct 18, 2007 | 36.35 |
| Oct 17, 2007 | 36.22 |
| Oct 16, 2007 | 36.09 |
| Oct 15, 2007 | 35.99 |
| Oct 12, 2007 | 35.87 |
| Oct 11, 2007 | 35.77 |
| Oct 10, 2007 | 35.66 |
| Oct 9, 2007 | 35.55 |
| Oct 8, 2007 | 35.43 |
| Oct 5, 2007 | 35.32 |
| Oct 4, 2007 | 35.25 |
| Oct 3, 2007 | 35.20 |
| Oct 2, 2007 | 35.16 |
| Oct 1, 2007 | 35.12 |
| Sep 28, 2007 | 35.10 |
| Sep 27, 2007 | 35.09 |
| Sep 26, 2007 | 35.08 |
| Sep 25, 2007 | 35.07 |
| Sep 24, 2007 | 35.06 |
| Sep 21, 2007 | 35.06 |
| Sep 20, 2007 | 35.09 |
| Sep 19, 2007 | 35.06 |
| Sep 18, 2007 | 35.03 |
| Sep 17, 2007 | 34.99 |
| Sep 14, 2007 | 34.96 |
| Sep 13, 2007 | 34.91 |
| Sep 12, 2007 | 34.86 |
| Sep 11, 2007 | 34.81 |
| Sep 10, 2007 | 34.77 |
| Sep 7, 2007 | 34.75 |
| Sep 6, 2007 | 34.73 |
| Sep 5, 2007 | 34.71 |
| Sep 4, 2007 | 34.71 |
| Aug 31, 2007 | 34.72 |
| Aug 30, 2007 | 34.73 |
| Aug 29, 2007 | 34.76 |
| Aug 28, 2007 | 34.77 |
| Aug 27, 2007 | 34.80 |
| Aug 24, 2007 | 34.81 |
| Aug 23, 2007 | 34.81 |
| Aug 22, 2007 | 34.82 |
| Aug 21, 2007 | 34.82 |
| Aug 20, 2007 | 34.85 |
| Aug 17, 2007 | 34.90 |
| Aug 16, 2007 | 34.95 |
| Aug 15, 2007 | 35.05 |
| Aug 14, 2007 | 35.15 |
| Aug 13, 2007 | 35.23 |
| Aug 10, 2007 | 35.31 |
| Aug 9, 2007 | 35.41 |
| Aug 8, 2007 | 35.51 |
| Aug 7, 2007 | 35.59 |
| Aug 6, 2007 | 35.68 |
| Aug 3, 2007 | 35.75 |
| Aug 2, 2007 | 35.82 |
| Aug 1, 2007 | 35.86 |
| Jul 31, 2007 | 35.93 |
| Jul 30, 2007 | 35.99 |
| Jul 27, 2007 | 36.06 |
| Jul 26, 2007 | 36.13 |
| Jul 25, 2007 | 36.17 |
| Jul 24, 2007 | 36.20 |
| Jul 23, 2007 | 36.23 |
| Jul 20, 2007 | 36.27 |
| Jul 19, 2007 | 36.33 |
| Jul 18, 2007 | 36.41 |
| Jul 17, 2007 | 36.49 |
| Jul 16, 2007 | 36.56 |
| Jul 13, 2007 | 36.63 |
| Jul 12, 2007 | 36.65 |
| Jul 11, 2007 | 36.67 |
| Jul 10, 2007 | 36.72 |
| Jul 9, 2007 | 36.80 |
| Jul 6, 2007 | 36.86 |
| Jul 5, 2007 | 36.90 |
| Jul 3, 2007 | 36.91 |
| Jul 2, 2007 | 36.92 |
| Jun 29, 2007 | 36.95 |
| Jun 28, 2007 | 36.98 |
| Jun 27, 2007 | 37.01 |
| Jun 26, 2007 | 37.02 |
| Jun 25, 2007 | 37.06 |
| Jun 22, 2007 | 37.06 |
| Jun 21, 2007 | 37.05 |
| Jun 20, 2007 | 37.05 |
| Jun 19, 2007 | 37.05 |
| Jun 18, 2007 | 37.02 |
| Jun 15, 2007 | 36.98 |
| Jun 14, 2007 | 36.94 |
| Jun 13, 2007 | 36.90 |
| Jun 12, 2007 | 36.86 |
| Jun 11, 2007 | 36.83 |
| Jun 8, 2007 | 36.78 |
| Jun 7, 2007 | 36.74 |
| Jun 6, 2007 | 36.72 |
| Jun 5, 2007 | 36.68 |
| Jun 4, 2007 | 36.62 |
| Jun 1, 2007 | 36.57 |
| May 31, 2007 | 36.51 |
| May 30, 2007 | 36.44 |
| May 29, 2007 | 36.35 |
| May 25, 2007 | 36.27 |
| May 24, 2007 | 36.19 |
| May 23, 2007 | 36.13 |
| May 22, 2007 | 36.06 |
| May 21, 2007 | 36.03 |
| May 18, 2007 | 35.98 |
| May 17, 2007 | 35.95 |
| May 16, 2007 | 35.90 |
| May 15, 2007 | 35.84 |
| May 14, 2007 | 35.77 |
| May 11, 2007 | 35.72 |
| May 10, 2007 | 35.66 |
| May 9, 2007 | 35.60 |
| May 8, 2007 | 35.51 |
| May 7, 2007 | 35.43 |
| May 4, 2007 | 35.35 |
| May 3, 2007 | 35.28 |
| May 2, 2007 | 35.22 |
| May 1, 2007 | 35.15 |
| Apr 30, 2007 | 35.08 |
| Apr 27, 2007 | 35.01 |
| Apr 26, 2007 | 34.92 |
| Apr 25, 2007 | 34.81 |
| Apr 24, 2007 | 34.70 |
| Apr 23, 2007 | 34.63 |
| Apr 20, 2007 | 34.56 |
| Apr 19, 2007 | 34.47 |
| Apr 18, 2007 | 34.39 |
| Apr 17, 2007 | 34.29 |
| Apr 16, 2007 | 34.21 |
| Apr 13, 2007 | 34.11 |
| Apr 12, 2007 | 34.03 |
| Apr 11, 2007 | 33.96 |
| Apr 10, 2007 | 33.88 |
| Apr 9, 2007 | 33.81 |
| Apr 5, 2007 | 33.76 |
| Apr 4, 2007 | 33.74 |
| Apr 3, 2007 | 33.71 |
| Apr 2, 2007 | 33.67 |
| Mar 30, 2007 | 33.64 |
| Mar 29, 2007 | 33.59 |
| Mar 28, 2007 | 33.54 |
| Mar 27, 2007 | 33.47 |
| Mar 26, 2007 | 33.40 |
| Mar 23, 2007 | 33.34 |
| Mar 22, 2007 | 33.26 |
| Mar 21, 2007 | 33.17 |
| Mar 20, 2007 | 33.09 |
| Mar 19, 2007 | 33.02 |
| Mar 16, 2007 | 32.96 |
| Mar 15, 2007 | 32.88 |
| Mar 14, 2007 | 32.83 |
| Mar 13, 2007 | 32.77 |
| Mar 12, 2007 | 32.71 |
| Mar 9, 2007 | 32.61 |
| Mar 8, 2007 | 32.54 |
| Mar 7, 2007 | 32.48 |
| Mar 6, 2007 | 32.43 |
| Mar 5, 2007 | 32.40 |
| Mar 2, 2007 | 32.37 |
| Mar 1, 2007 | 32.34 |
| Feb 28, 2007 | 32.30 |
| Feb 27, 2007 | 32.24 |
| Feb 26, 2007 | 32.19 |
| Feb 23, 2007 | 32.11 |
| Feb 22, 2007 | 32.04 |
| Feb 21, 2007 | 31.97 |
| Feb 20, 2007 | 31.89 |
| Feb 16, 2007 | 31.87 |
| Feb 15, 2007 | 31.86 |
| Feb 14, 2007 | 31.82 |
| Feb 13, 2007 | 31.78 |
| Feb 12, 2007 | 31.78 |
| Feb 9, 2007 | 31.76 |
| Feb 8, 2007 | 31.75 |
| Feb 7, 2007 | 31.74 |
| Feb 6, 2007 | 31.76 |
| Feb 5, 2007 | 31.75 |
| Feb 2, 2007 | 31.73 |
| Feb 1, 2007 | 31.73 |
| Jan 31, 2007 | 31.74 |
| Jan 30, 2007 | 31.75 |
| Jan 29, 2007 | 31.77 |
| Jan 26, 2007 | 31.74 |
| Jan 25, 2007 | 31.68 |
| Jan 24, 2007 | 31.62 |
| Jan 23, 2007 | 31.55 |
| Jan 22, 2007 | 31.49 |
| Jan 19, 2007 | 31.45 |
| Jan 18, 2007 | 31.40 |
| Jan 17, 2007 | 31.36 |
| Jan 16, 2007 | 31.34 |
| Jan 12, 2007 | 31.32 |
| Jan 11, 2007 | 31.30 |
| Jan 10, 2007 | 31.26 |
| Jan 9, 2007 | 31.24 |
| Jan 8, 2007 | 31.23 |
| Jan 5, 2007 | 31.20 |
| Jan 4, 2007 | 31.19 |
| Jan 3, 2007 | 31.18 |
| Dec 29, 2006 | 31.20 |
| Dec 28, 2006 | 31.19 |
| Dec 27, 2006 | 31.19 |
| Dec 26, 2006 | 31.21 |
| Dec 22, 2006 | 31.22 |
| Dec 21, 2006 | 31.23 |
| Dec 20, 2006 | 31.20 |
| Dec 19, 2006 | 31.17 |
| Dec 18, 2006 | 31.12 |
| Dec 15, 2006 | 31.06 |
| Dec 14, 2006 | 31.00 |
| Dec 13, 2006 | 30.93 |
| Dec 12, 2006 | 30.85 |
| Dec 11, 2006 | 30.77 |
| Dec 8, 2006 | 30.69 |
| Dec 7, 2006 | 30.62 |
| Dec 6, 2006 | 30.53 |
| Dec 5, 2006 | 30.44 |
| Dec 4, 2006 | 30.34 |
| Dec 1, 2006 | 30.23 |
| Nov 30, 2006 | 30.15 |
| Nov 29, 2006 | 30.06 |
| Nov 28, 2006 | 29.94 |
| Nov 27, 2006 | 29.85 |
| Nov 24, 2006 | 29.75 |
| Nov 22, 2006 | 29.62 |
| Nov 21, 2006 | 29.49 |
| Nov 20, 2006 | 29.37 |
| Nov 17, 2006 | 29.24 |
| Nov 16, 2006 | 29.11 |
| Nov 15, 2006 | 28.96 |
| Nov 14, 2006 | 28.79 |
| Nov 13, 2006 | 28.62 |
| Nov 10, 2006 | 28.51 |
| Nov 9, 2006 | 28.41 |
| Nov 8, 2006 | 28.33 |
| Nov 7, 2006 | 28.24 |
| Nov 6, 2006 | 28.15 |
| Nov 3, 2006 | 28.05 |
| Nov 2, 2006 | 27.95 |
| Nov 1, 2006 | 27.89 |
| Oct 31, 2006 | 27.81 |
| Oct 30, 2006 | 27.73 |
| Oct 27, 2006 | 27.65 |
| Oct 26, 2006 | 27.58 |
| Oct 25, 2006 | 27.50 |
| Oct 24, 2006 | 27.42 |
| Oct 23, 2006 | 27.35 |
| Oct 20, 2006 | 27.24 |
| Oct 19, 2006 | 27.14 |
| Oct 18, 2006 | 27.01 |
| Oct 17, 2006 | 26.91 |
| Oct 16, 2006 | 26.81 |
| Oct 13, 2006 | 26.70 |
| Oct 12, 2006 | 26.61 |
| Oct 11, 2006 | 26.51 |
| Oct 10, 2006 | 26.42 |
| Oct 9, 2006 | 26.36 |
| Oct 6, 2006 | 26.28 |
| Oct 5, 2006 | 26.20 |
| Oct 4, 2006 | 26.13 |
| Oct 3, 2006 | 26.08 |
| Oct 2, 2006 | 26.04 |
| Sep 29, 2006 | 25.98 |
| Sep 28, 2006 | 25.93 |
| Sep 27, 2006 | 25.88 |
| Sep 26, 2006 | 25.82 |
| Sep 25, 2006 | 25.76 |
| Sep 22, 2006 | 25.71 |
| Sep 21, 2006 | 25.65 |
| Sep 20, 2006 | 25.62 |
| Sep 19, 2006 | 25.62 |
| Sep 18, 2006 | 25.64 |
| Sep 15, 2006 | 25.66 |
| Sep 14, 2006 | 25.69 |
| Sep 13, 2006 | 25.72 |
| Sep 12, 2006 | 25.75 |
| Sep 11, 2006 | 25.79 |
| Sep 8, 2006 | 25.86 |
| Sep 7, 2006 | 25.88 |
| Sep 6, 2006 | 25.90 |
| Sep 5, 2006 | 25.95 |
| Sep 1, 2006 | 26.00 |
| Aug 31, 2006 | 26.04 |
| Aug 30, 2006 | 26.01 |
| Aug 29, 2006 | 25.98 |
| Aug 28, 2006 | 25.94 |
| Aug 25, 2006 | 25.90 |
| Aug 24, 2006 | 25.86 |
| Aug 23, 2006 | 25.82 |
| Aug 22, 2006 | 25.74 |
| Aug 21, 2006 | 25.70 |
| Aug 18, 2006 | 25.67 |
| Aug 17, 2006 | 25.64 |
| Aug 16, 2006 | 25.62 |
| Aug 15, 2006 | 25.60 |
| Aug 14, 2006 | 25.62 |
| Aug 11, 2006 | 25.65 |
| Aug 10, 2006 | 25.71 |
| Aug 9, 2006 | 25.75 |
| Aug 8, 2006 | 25.79 |
| Aug 7, 2006 | 25.83 |
| Aug 4, 2006 | 25.85 |
| Aug 3, 2006 | 25.86 |
| Aug 2, 2006 | 25.88 |
| Aug 1, 2006 | 25.89 |
| Jul 31, 2006 | 25.92 |
| Jul 28, 2006 | 25.95 |
| Jul 27, 2006 | 25.98 |
| Jul 26, 2006 | 26.04 |
| Jul 25, 2006 | 26.08 |
| Jul 24, 2006 | 26.12 |
| Jul 21, 2006 | 26.17 |
| Jul 20, 2006 | 26.26 |
| Jul 19, 2006 | 26.32 |
| Jul 18, 2006 | 26.36 |
| Jul 17, 2006 | 26.41 |
| Jul 14, 2006 | 26.48 |
| Jul 13, 2006 | 26.53 |
| Jul 12, 2006 | 26.59 |
| Jul 11, 2006 | 26.62 |
| Jul 10, 2006 | 26.62 |
| Jul 7, 2006 | 26.60 |
| Jul 6, 2006 | 26.55 |
| Jul 5, 2006 | 26.48 |
| Jul 3, 2006 | 26.40 |
| Jun 30, 2006 | 26.34 |
| Jun 29, 2006 | 26.27 |
| Jun 28, 2006 | 26.19 |
| Jun 27, 2006 | 26.15 |
| Jun 26, 2006 | 26.11 |
| Jun 23, 2006 | 26.07 |
| Jun 22, 2006 | 26.01 |
| Jun 21, 2006 | 25.94 |
| Jun 20, 2006 | 25.95 |
| Jun 19, 2006 | 25.97 |
| Jun 16, 2006 | 26.00 |
| Jun 15, 2006 | 26.01 |
| Jun 14, 2006 | 26.04 |
| Jun 13, 2006 | 26.07 |
| Jun 12, 2006 | 26.13 |
| Jun 9, 2006 | 26.14 |
| Jun 8, 2006 | 26.15 |
| Jun 7, 2006 | 26.16 |
| Jun 6, 2006 | 26.17 |
| Jun 5, 2006 | 26.16 |
| Jun 2, 2006 | 26.13 |
| Jun 1, 2006 | 26.11 |
| May 31, 2006 | 26.07 |
| May 30, 2006 | 26.06 |
| May 26, 2006 | 26.05 |
| May 25, 2006 | 26.04 |
| May 24, 2006 | 26.03 |
| May 23, 2006 | 26.03 |
| May 22, 2006 | 26.01 |
| May 19, 2006 | 25.98 |
| May 18, 2006 | 25.94 |
| May 17, 2006 | 25.90 |
| May 16, 2006 | 25.87 |
| May 15, 2006 | 25.85 |
| May 12, 2006 | 25.84 |
| May 11, 2006 | 25.82 |
| May 10, 2006 | 25.81 |
| May 9, 2006 | 25.76 |
| May 8, 2006 | 25.70 |
| May 5, 2006 | 25.64 |
| May 4, 2006 | 25.58 |
| May 3, 2006 | 25.53 |
| May 2, 2006 | 25.47 |
| May 1, 2006 | 25.41 |
| Apr 28, 2006 | 25.35 |
| Apr 27, 2006 | 25.28 |
| Apr 26, 2006 | 25.26 |
| Apr 25, 2006 | 25.26 |
| Apr 24, 2006 | 25.28 |
| Apr 21, 2006 | 25.31 |
| Apr 20, 2006 | 25.33 |
| Apr 19, 2006 | 25.33 |
| Apr 18, 2006 | 25.36 |
| Apr 17, 2006 | 25.41 |
| Apr 13, 2006 | 25.47 |
| Apr 12, 2006 | 25.53 |
| Apr 11, 2006 | 25.57 |
| Apr 10, 2006 | 25.63 |
| Apr 7, 2006 | 25.67 |
| Apr 6, 2006 | 25.70 |
| Apr 5, 2006 | 25.73 |
| Apr 4, 2006 | 25.75 |
| Apr 3, 2006 | 25.77 |
| Mar 31, 2006 | 25.79 |
| Mar 30, 2006 | 25.79 |
| Mar 29, 2006 | 25.77 |
| Mar 28, 2006 | 25.76 |
| Mar 27, 2006 | 25.73 |
| Mar 24, 2006 | 25.70 |
| Mar 23, 2006 | 25.69 |
| Mar 22, 2006 | 25.66 |
| Mar 21, 2006 | 25.62 |
| Mar 20, 2006 | 25.58 |
| Mar 17, 2006 | 25.52 |
| Mar 16, 2006 | 25.46 |
| Mar 15, 2006 | 25.41 |
| Mar 14, 2006 | 25.36 |
| Mar 13, 2006 | 25.32 |
| Mar 10, 2006 | 25.28 |
| Mar 9, 2006 | 25.25 |
| Mar 8, 2006 | 25.24 |
| Mar 7, 2006 | 25.23 |
| Mar 6, 2006 | 25.22 |
| Mar 3, 2006 | 25.19 |
| Mar 2, 2006 | 25.14 |
| Mar 1, 2006 | 25.08 |
| Feb 28, 2006 | 25.02 |
| Feb 27, 2006 | 24.98 |
| Feb 24, 2006 | 24.93 |
| Feb 23, 2006 | 24.92 |
| Feb 22, 2006 | 24.89 |
| Feb 21, 2006 | 24.86 |
| Feb 17, 2006 | 24.83 |
| Feb 16, 2006 | 24.80 |
| Feb 15, 2006 | 24.76 |
| Feb 14, 2006 | 24.72 |
| Feb 13, 2006 | 24.67 |
| Feb 10, 2006 | 24.61 |
| Feb 9, 2006 | 24.54 |
| Feb 8, 2006 | 24.47 |
| Feb 7, 2006 | 24.40 |
| Feb 6, 2006 | 24.35 |
| Feb 3, 2006 | 24.29 |
| Feb 2, 2006 | 24.19 |
| Feb 1, 2006 | 24.10 |
| Jan 31, 2006 | 24.02 |
| Jan 30, 2006 | 23.93 |
| Jan 27, 2006 | 23.85 |
| Jan 26, 2006 | 23.75 |
| Jan 25, 2006 | 23.69 |
| Jan 24, 2006 | 23.61 |
| Jan 23, 2006 | 23.57 |
| Jan 20, 2006 | 23.50 |
| Jan 19, 2006 | 23.45 |
| Jan 18, 2006 | 23.40 |
| Jan 17, 2006 | 23.35 |
| Jan 13, 2006 | 23.30 |
| Jan 12, 2006 | 23.26 |
| Jan 11, 2006 | 23.21 |
| Jan 10, 2006 | 23.16 |
| Jan 9, 2006 | 23.10 |
| Jan 6, 2006 | 23.04 |
| Jan 5, 2006 | 22.98 |
| Jan 4, 2006 | 22.91 |
| Jan 3, 2006 | 22.85 |
| Dec 30, 2005 | 22.76 |
| Dec 29, 2005 | 22.70 |
| Dec 28, 2005 | 22.63 |
| Dec 27, 2005 | 22.56 |
| Dec 23, 2005 | 22.50 |
| Dec 22, 2005 | 22.43 |
| Dec 21, 2005 | 22.38 |
| Dec 20, 2005 | 22.35 |
| Dec 19, 2005 | 22.31 |
| Dec 16, 2005 | 22.29 |
| Dec 15, 2005 | 22.26 |
| Dec 14, 2005 | 22.23 |
| Dec 13, 2005 | 22.21 |
| Dec 12, 2005 | 22.20 |
| Dec 9, 2005 | 22.18 |
| Dec 8, 2005 | 22.16 |
| Dec 7, 2005 | 22.13 |
| Dec 6, 2005 | 22.11 |
| Dec 5, 2005 | 22.09 |
| Dec 2, 2005 | 22.07 |
| Dec 1, 2005 | 22.07 |
| Nov 30, 2005 | 22.05 |
| Nov 29, 2005 | 22.06 |
| Nov 28, 2005 | 22.07 |
| Nov 25, 2005 | 22.09 |
| Nov 23, 2005 | 22.08 |
| Nov 22, 2005 | 22.09 |
| Nov 21, 2005 | 22.10 |
| Nov 18, 2005 | 22.12 |
| Nov 17, 2005 | 22.11 |
| Nov 16, 2005 | 22.10 |
| Nov 15, 2005 | 22.10 |
| Nov 14, 2005 | 22.10 |
| Nov 11, 2005 | 22.10 |
| Nov 10, 2005 | 22.08 |
| Nov 9, 2005 | 22.06 |
| Nov 8, 2005 | 22.01 |
| Nov 7, 2005 | 21.99 |
| Nov 4, 2005 | 21.97 |
| Nov 3, 2005 | 21.97 |
| Nov 2, 2005 | 21.98 |
| Nov 1, 2005 | 22.00 |
| Oct 31, 2005 | 22.03 |
| Oct 28, 2005 | 22.06 |
| Oct 27, 2005 | 22.11 |
| Oct 26, 2005 | 22.17 |
| Oct 25, 2005 | 22.20 |
| Oct 24, 2005 | 22.25 |
| Oct 21, 2005 | 22.29 |
| Oct 20, 2005 | 22.33 |
| Oct 19, 2005 | 22.39 |
| Oct 18, 2005 | 22.44 |
| Oct 17, 2005 | 22.48 |
| Oct 14, 2005 | 22.51 |
| Oct 13, 2005 | 22.54 |
| Oct 12, 2005 | 22.55 |
| Oct 11, 2005 | 22.54 |
| Oct 10, 2005 | 22.53 |
| Oct 7, 2005 | 22.49 |
| Oct 6, 2005 | 22.45 |
| Oct 5, 2005 | 22.41 |
| Oct 4, 2005 | 22.37 |
| Oct 3, 2005 | 22.32 |
| Sep 30, 2005 | 22.28 |
| Sep 29, 2005 | 22.25 |
| Sep 28, 2005 | 22.22 |
| Sep 27, 2005 | 22.20 |
| Sep 26, 2005 | 22.17 |
| Sep 23, 2005 | 22.15 |
| Sep 22, 2005 | 22.14 |
| Sep 21, 2005 | 22.12 |
| Sep 20, 2005 | 22.11 |
| Sep 19, 2005 | 22.08 |
| Sep 16, 2005 | 22.05 |
| Sep 15, 2005 | 22.02 |
| Sep 14, 2005 | 21.98 |
| Sep 13, 2005 | 21.93 |
| Sep 12, 2005 | 21.86 |
| Sep 9, 2005 | 21.80 |
| Sep 8, 2005 | 21.75 |
| Sep 7, 2005 | 21.70 |
| Sep 6, 2005 | 21.64 |
| Sep 2, 2005 | 21.58 |
| Sep 1, 2005 | 21.55 |
| Aug 31, 2005 | 21.50 |
| Aug 30, 2005 | 21.45 |
| Aug 29, 2005 | 21.38 |
| Aug 26, 2005 | 21.32 |
| Aug 25, 2005 | 21.24 |
| Aug 24, 2005 | 21.17 |
| Aug 23, 2005 | 21.10 |
| Aug 22, 2005 | 21.01 |
| Aug 19, 2005 | 20.92 |
| Aug 18, 2005 | 20.82 |
| Aug 17, 2005 | 20.72 |
| Aug 16, 2005 | 20.63 |
| Aug 15, 2005 | 20.55 |
| Aug 12, 2005 | 20.47 |
| Aug 11, 2005 | 20.40 |
| Aug 10, 2005 | 20.32 |
| Aug 9, 2005 | 20.23 |
| Aug 8, 2005 | 20.14 |
| Aug 5, 2005 | 20.05 |
| Aug 4, 2005 | 19.98 |
| Aug 3, 2005 | 19.91 |
| Aug 2, 2005 | 19.85 |
| Aug 1, 2005 | 19.81 |
| Jul 29, 2005 | 19.76 |
| Jul 28, 2005 | 19.73 |
| Jul 27, 2005 | 19.70 |
| Jul 26, 2005 | 19.67 |
| Jul 25, 2005 | 19.63 |
| Jul 22, 2005 | 19.61 |
| Jul 21, 2005 | 19.57 |
| Jul 20, 2005 | 19.53 |
| Jul 19, 2005 | 19.49 |
| Jul 18, 2005 | 19.46 |
| Jul 15, 2005 | 19.44 |
| Jul 14, 2005 | 19.41 |
| Jul 13, 2005 | 19.34 |
| Jul 12, 2005 | 19.28 |
| Jul 11, 2005 | 19.21 |
| Jul 8, 2005 | 19.14 |
| Jul 7, 2005 | 19.07 |
| Jul 6, 2005 | 19.02 |
| Jul 5, 2005 | 18.98 |
| Jul 1, 2005 | 18.93 |
| Jun 30, 2005 | 18.91 |
| Jun 29, 2005 | 18.88 |
| Jun 28, 2005 | 18.84 |
| Jun 27, 2005 | 18.80 |
| Jun 24, 2005 | 18.77 |
| Jun 23, 2005 | 18.74 |
| Jun 22, 2005 | 18.70 |
| Jun 21, 2005 | 18.68 |
| Jun 20, 2005 | 18.63 |
| Jun 17, 2005 | 18.59 |
| Jun 16, 2005 | 18.55 |
| Jun 15, 2005 | 18.51 |
| Jun 14, 2005 | 18.45 |
| Jun 13, 2005 | 18.37 |
| Jun 10, 2005 | 18.31 |
| Jun 9, 2005 | 18.25 |
| Jun 8, 2005 | 18.21 |
| Jun 7, 2005 | 18.16 |
| Jun 6, 2005 | 18.11 |
| Jun 3, 2005 | 18.05 |
| Jun 2, 2005 | 18.01 |
| Jun 1, 2005 | 17.97 |
| May 31, 2005 | 17.93 |
| May 27, 2005 | 17.91 |
| May 26, 2005 | 17.89 |
| May 25, 2005 | 17.86 |
| May 24, 2005 | 17.82 |
| May 23, 2005 | 17.77 |
| May 20, 2005 | 17.72 |
| May 19, 2005 | 17.67 |
| May 18, 2005 | 17.61 |
| May 17, 2005 | 17.56 |
| May 16, 2005 | 17.50 |
| May 13, 2005 | 17.46 |
| May 12, 2005 | 17.43 |
| May 11, 2005 | 17.39 |
| May 10, 2005 | 17.35 |
| May 9, 2005 | 17.31 |
| May 6, 2005 | 17.27 |
| May 5, 2005 | 17.21 |
| May 4, 2005 | 17.16 |
| May 3, 2005 | 17.11 |
| May 2, 2005 | 17.09 |
| Apr 29, 2005 | 17.07 |
| Apr 28, 2005 | 17.06 |
| Apr 27, 2005 | 17.05 |
| Apr 26, 2005 | 17.02 |
| Apr 25, 2005 | 16.99 |
| Apr 22, 2005 | 16.93 |
| Apr 21, 2005 | 16.88 |
| Apr 20, 2005 | 16.83 |
| Apr 19, 2005 | 16.78 |
| Apr 18, 2005 | 16.74 |
| Apr 15, 2005 | 16.71 |
| Apr 14, 2005 | 16.67 |
| Apr 13, 2005 | 16.63 |
| Apr 12, 2005 | 16.58 |
| Apr 11, 2005 | 16.52 |
| Apr 8, 2005 | 16.50 |
| Apr 7, 2005 | 16.48 |
| Apr 6, 2005 | 16.45 |
| Apr 5, 2005 | 16.43 |
| Apr 4, 2005 | 16.41 |
| Apr 1, 2005 | 16.41 |
| Mar 31, 2005 | 16.40 |
| Mar 30, 2005 | 16.39 |
| Mar 29, 2005 | 16.36 |
| Mar 28, 2005 | 16.32 |
| Mar 24, 2005 | 16.29 |
| Mar 23, 2005 | 16.26 |
| Mar 22, 2005 | 16.24 |
| Mar 21, 2005 | 16.21 |
| Mar 18, 2005 | 16.19 |
| Mar 17, 2005 | 16.15 |
| Mar 16, 2005 | 16.10 |
| Mar 15, 2005 | 16.07 |
| Mar 14, 2005 | 16.04 |
| Mar 11, 2005 | 16.02 |
| Mar 10, 2005 | 15.98 |
| Mar 9, 2005 | 15.94 |
| Mar 8, 2005 | 15.89 |
| Mar 7, 2005 | 15.83 |
| Mar 4, 2005 | 15.78 |
| Mar 3, 2005 | 15.72 |
| Mar 2, 2005 | 15.65 |
| Mar 1, 2005 | 15.58 |
| Feb 28, 2005 | 15.51 |
| Feb 25, 2005 | 15.45 |
| Feb 24, 2005 | 15.40 |
| Feb 23, 2005 | 15.34 |
| Feb 22, 2005 | 15.28 |
| Feb 18, 2005 | 15.22 |
| Feb 17, 2005 | 15.16 |
| Feb 16, 2005 | 15.09 |
| Feb 15, 2005 | 15.03 |
| Feb 14, 2005 | 14.98 |
| Feb 11, 2005 | 14.93 |
| Feb 10, 2005 | 14.89 |
| Feb 9, 2005 | 14.87 |
| Feb 8, 2005 | 14.84 |
| Feb 7, 2005 | 14.81 |
| Feb 4, 2005 | 14.77 |
| Feb 3, 2005 | 14.72 |
| Feb 2, 2005 | 14.67 |
| Feb 1, 2005 | 14.64 |
| Jan 31, 2005 | 14.60 |
| Jan 28, 2005 | 14.57 |
| Jan 27, 2005 | 14.55 |
| Jan 26, 2005 | 14.50 |
| Jan 25, 2005 | 14.46 |
| Jan 24, 2005 | 14.42 |
| Jan 21, 2005 | 14.37 |
| Jan 20, 2005 | 14.31 |
| Jan 19, 2005 | 14.26 |
| Jan 18, 2005 | 14.21 |
| Jan 14, 2005 | 14.14 |
| Jan 13, 2005 | 14.08 |
| Jan 12, 2005 | 13.99 |
| Jan 11, 2005 | 13.91 |
| Jan 10, 2005 | 13.82 |
| Jan 7, 2005 | 13.72 |
| Jan 6, 2005 | 13.62 |
| Jan 5, 2005 | 13.53 |
| Jan 4, 2005 | 13.44 |
| Jan 3, 2005 | 13.35 |
| Dec 31, 2004 | 13.27 |
| Dec 30, 2004 | 13.17 |
| Dec 29, 2004 | 13.08 |
| Dec 28, 2004 | 12.99 |
| Dec 27, 2004 | 12.92 |
| Dec 23, 2004 | 12.84 |
| Dec 22, 2004 | 12.76 |
| Dec 21, 2004 | 12.68 |
| Dec 20, 2004 | 12.62 |
| Dec 17, 2004 | 12.56 |
| Dec 16, 2004 | 12.50 |
| Dec 15, 2004 | 12.44 |
| Dec 14, 2004 | 12.38 |
| Dec 13, 2004 | 12.32 |
| Dec 10, 2004 | 12.26 |
| Dec 9, 2004 | 12.20 |
| Dec 8, 2004 | 12.04 |
| Dec 7, 2004 | 11.86 |
| Dec 6, 2004 | 11.69 |
| Dec 3, 2004 | 11.52 |
| Dec 2, 2004 | 11.35 |
| Dec 1, 2004 | 11.17 |
| Nov 30, 2004 | 11.00 |
| Nov 29, 2004 | 10.82 |
| Nov 26, 2004 | 10.64 |
| Nov 24, 2004 | 10.48 |
| Nov 23, 2004 | 10.31 |
| Nov 22, 2004 | 10.15 |
| Nov 19, 2004 | 9.99 |
| Nov 18, 2004 | 9.82 |
| Nov 17, 2004 | 9.65 |
| Nov 16, 2004 | 9.47 |
| Nov 15, 2004 | 9.30 |
| Nov 12, 2004 | 9.14 |
| Nov 11, 2004 | 8.98 |
| Nov 10, 2004 | 8.81 |
| Nov 9, 2004 | 8.66 |
| Nov 8, 2004 | 8.51 |
| Nov 5, 2004 | 8.36 |
| Nov 4, 2004 | 8.20 |
| Nov 3, 2004 | 8.06 |
| Nov 2, 2004 | 7.92 |
| Nov 1, 2004 | 7.80 |
| Oct 29, 2004 | 7.69 |
| Oct 28, 2004 | 7.58 |
| Oct 27, 2004 | 7.46 |
| Oct 26, 2004 | 7.34 |
| Oct 25, 2004 | 7.21 |
| Oct 22, 2004 | 7.08 |
| Oct 21, 2004 | 6.95 |
| Oct 20, 2004 | 6.82 |
| Oct 19, 2004 | 6.70 |
| Oct 18, 2004 | 6.58 |
| Oct 15, 2004 | 6.46 |
| Oct 14, 2004 | 6.34 |
| Oct 13, 2004 | 6.23 |
| Oct 12, 2004 | 6.12 |
| Oct 11, 2004 | 6.02 |
| Oct 8, 2004 | 5.91 |
| Oct 7, 2004 | 5.80 |
| Oct 6, 2004 | 5.69 |
| Oct 5, 2004 | 5.58 |
| Oct 4, 2004 | 5.48 |
| Oct 1, 2004 | 5.37 |
| Sep 30, 2004 | 5.27 |
| Sep 29, 2004 | 5.16 |
| Sep 28, 2004 | 5.17 |
| Sep 27, 2004 | 5.18 |
| Sep 24, 2004 | 5.19 |
| Sep 23, 2004 | 5.19 |
| Sep 22, 2004 | 5.19 |
| Sep 21, 2004 | 5.20 |
| Sep 20, 2004 | 5.20 |
| Sep 17, 2004 | 5.20 |
| Sep 16, 2004 | 5.20 |
| Sep 15, 2004 | 5.20 |
| Sep 14, 2004 | 5.20 |
| Sep 13, 2004 | 5.21 |
| Sep 10, 2004 | 5.22 |
| Sep 9, 2004 | 5.24 |
| Sep 8, 2004 | 5.25 |
| Sep 7, 2004 | 5.27 |
| Sep 3, 2004 | 5.29 |
| Sep 2, 2004 | 5.32 |
| Sep 1, 2004 | 5.34 |
| Aug 31, 2004 | 5.36 |
| Aug 30, 2004 | 5.37 |
| Aug 27, 2004 | 5.39 |
| Aug 26, 2004 | 5.40 |
| Aug 25, 2004 | 5.42 |
| Aug 24, 2004 | 5.43 |
| Aug 23, 2004 | 5.44 |
| Aug 20, 2004 | 5.45 |
| Aug 19, 2004 | 5.47 |
| Aug 18, 2004 | 5.49 |
| Aug 17, 2004 | 5.50 |
| Aug 16, 2004 | 5.52 |
| Aug 13, 2004 | 5.53 |
| Aug 12, 2004 | 5.55 |
| Aug 11, 2004 | 5.57 |
| Aug 10, 2004 | 5.59 |
| Aug 9, 2004 | 5.60 |
| Aug 6, 2004 | 5.62 |
| Aug 5, 2004 | 5.63 |
| Aug 4, 2004 | 5.63 |
| Aug 3, 2004 | 5.64 |
| Aug 2, 2004 | 5.64 |
| Jul 30, 2004 | 5.65 |
| Jul 29, 2004 | 5.65 |
| Jul 28, 2004 | 5.65 |
| Jul 27, 2004 | 5.65 |
| Jul 26, 2004 | 5.64 |
| Jul 23, 2004 | 5.64 |
| Jul 22, 2004 | 5.63 |
| Jul 21, 2004 | 5.62 |
| Jul 20, 2004 | 5.62 |
| Jul 19, 2004 | 5.62 |
| Jul 16, 2004 | 5.62 |
| Jul 15, 2004 | 5.61 |
| Jul 14, 2004 | 5.62 |
| Jul 13, 2004 | 5.62 |
| Jul 12, 2004 | 5.63 |
| Jul 9, 2004 | 5.63 |
| Jul 8, 2004 | 5.64 |
| Jul 7, 2004 | 5.66 |
| Jul 6, 2004 | 5.67 |
| Jul 2, 2004 | 5.68 |
| Jul 1, 2004 | 5.69 |
| Jun 30, 2004 | 5.70 |
| Jun 29, 2004 | 5.71 |
| Jun 28, 2004 | 5.72 |
| Jun 25, 2004 | 5.73 |
| Jun 24, 2004 | 5.73 |
| Jun 23, 2004 | 5.74 |
| Jun 22, 2004 | 5.75 |
| Jun 21, 2004 | 5.76 |
| Jun 18, 2004 | 5.77 |
| Jun 17, 2004 | 5.78 |
| Jun 16, 2004 | 5.80 |
| Jun 15, 2004 | 5.81 |
| Jun 14, 2004 | 5.82 |
| Jun 10, 2004 | 5.83 |
| Jun 9, 2004 | 5.83 |
| Jun 8, 2004 | 5.84 |
| Jun 7, 2004 | 5.83 |
| Jun 4, 2004 | 5.83 |
| Jun 3, 2004 | 5.84 |
| Jun 2, 2004 | 5.85 |
| Jun 1, 2004 | 5.85 |
| May 28, 2004 | 5.86 |
| May 27, 2004 | 5.87 |
| May 26, 2004 | 5.88 |
| May 25, 2004 | 5.88 |
| May 24, 2004 | 5.89 |
| May 21, 2004 | 5.90 |
| May 20, 2004 | 5.90 |
| May 19, 2004 | 5.91 |
| May 18, 2004 | 5.92 |
| May 17, 2004 | 5.93 |
| May 14, 2004 | 5.94 |
| May 13, 2004 | 5.95 |
| May 12, 2004 | 5.96 |
| May 11, 2004 | 5.97 |
| May 10, 2004 | 5.98 |
| May 7, 2004 | 5.99 |
| May 6, 2004 | 6.00 |
| May 5, 2004 | 6.00 |
| May 4, 2004 | 6.00 |
| May 3, 2004 | 6.01 |
| Apr 30, 2004 | 6.02 |
| Apr 29, 2004 | 6.02 |
| Apr 28, 2004 | 6.03 |
| Apr 27, 2004 | 6.03 |
| Apr 26, 2004 | 6.03 |
| Apr 23, 2004 | 6.03 |
| Apr 22, 2004 | 6.03 |
| Apr 21, 2004 | 6.03 |
| Apr 20, 2004 | 6.03 |
| Apr 19, 2004 | 6.02 |
| Apr 16, 2004 | 6.01 |
| Apr 15, 2004 | 6.00 |
| Apr 14, 2004 | 6.01 |
| Apr 13, 2004 | 6.02 |
| Apr 12, 2004 | 6.03 |
| Apr 8, 2004 | 6.03 |
| Apr 7, 2004 | 6.04 |
| Apr 6, 2004 | 6.06 |
| Apr 5, 2004 | 6.08 |
| Apr 2, 2004 | 6.10 |
| Apr 1, 2004 | 6.11 |
| Mar 31, 2004 | 6.13 |
| Mar 30, 2004 | 6.16 |
| Mar 29, 2004 | 6.19 |
| Mar 26, 2004 | 6.22 |
| Mar 25, 2004 | 6.25 |
| Mar 24, 2004 | 6.27 |
| Mar 23, 2004 | 6.31 |
| Mar 22, 2004 | 6.32 |
| Mar 19, 2004 | 6.35 |
| Mar 18, 2004 | 6.37 |
| Mar 17, 2004 | 6.38 |
| Mar 16, 2004 | 6.39 |
| Mar 15, 2004 | 6.39 |
| Mar 12, 2004 | 6.40 |
| Mar 11, 2004 | 6.41 |
| Mar 10, 2004 | 6.42 |
| Mar 9, 2004 | 6.43 |
| Mar 8, 2004 | 6.43 |
| Mar 5, 2004 | 6.43 |
| Mar 4, 2004 | 6.43 |
| Mar 3, 2004 | 6.43 |
| Mar 2, 2004 | 6.42 |
| Mar 1, 2004 | 6.42 |
| Feb 27, 2004 | 6.42 |
| Feb 26, 2004 | 6.42 |
| Feb 25, 2004 | 6.42 |
| Feb 24, 2004 | 6.42 |
| Feb 23, 2004 | 6.42 |
| Feb 20, 2004 | 6.41 |
| Feb 19, 2004 | 6.41 |
| Feb 18, 2004 | 6.40 |
| Feb 17, 2004 | 6.39 |
| Feb 13, 2004 | 6.38 |
| Feb 12, 2004 | 6.37 |
| Feb 11, 2004 | 6.36 |
| Feb 10, 2004 | 6.35 |
| Feb 9, 2004 | 6.35 |
| Feb 6, 2004 | 6.34 |
| Feb 5, 2004 | 6.34 |
| Feb 4, 2004 | 6.34 |
| Feb 3, 2004 | 6.34 |
| Feb 2, 2004 | 6.33 |
| Jan 30, 2004 | 6.31 |
| Jan 29, 2004 | 6.30 |
| Jan 28, 2004 | 6.29 |
| Jan 27, 2004 | 6.27 |
| Jan 26, 2004 | 6.25 |
| Jan 23, 2004 | 6.23 |
| Jan 22, 2004 | 6.21 |
| Jan 21, 2004 | 6.19 |
| Jan 20, 2004 | 6.17 |
| Jan 16, 2004 | 6.15 |
| Jan 15, 2004 | 6.12 |
| Jan 14, 2004 | 6.09 |
| Jan 13, 2004 | 6.06 |
| Jan 12, 2004 | 6.03 |
| Jan 9, 2004 | 6.00 |
| Jan 8, 2004 | 5.97 |
| Jan 7, 2004 | 5.92 |
| Jan 6, 2004 | 5.89 |
| Jan 5, 2004 | 5.86 |
| Jan 2, 2004 | 5.83 |
| Dec 31, 2003 | 5.82 |
| Dec 30, 2003 | 5.79 |
| Dec 29, 2003 | 5.76 |
| Dec 26, 2003 | 5.74 |
| Dec 24, 2003 | 5.72 |
| Dec 23, 2003 | 5.70 |
| Dec 22, 2003 | 5.68 |
| Dec 19, 2003 | 5.67 |
| Dec 18, 2003 | 5.65 |
| Dec 17, 2003 | 5.63 |
| Dec 16, 2003 | 5.61 |
| Dec 15, 2003 | 5.59 |
| Dec 12, 2003 | 5.57 |
| Dec 11, 2003 | 5.55 |
| Dec 10, 2003 | 5.53 |
| Dec 9, 2003 | 5.51 |
| Dec 8, 2003 | 5.49 |
| Dec 5, 2003 | 5.48 |
| Dec 4, 2003 | 5.46 |
| Dec 3, 2003 | 5.44 |
| Dec 2, 2003 | 5.43 |
| Dec 1, 2003 | 5.40 |
| Nov 28, 2003 | 5.37 |
| Nov 26, 2003 | 5.34 |
| Nov 25, 2003 | 5.30 |
| Nov 24, 2003 | 5.27 |
| Nov 21, 2003 | 5.24 |
| Nov 20, 2003 | 5.20 |
| Nov 19, 2003 | 5.17 |
| Nov 18, 2003 | 5.14 |
| Nov 17, 2003 | 5.10 |
| Nov 14, 2003 | 5.07 |
| Nov 13, 2003 | 5.03 |
| Nov 12, 2003 | 4.99 |
| Nov 11, 2003 | 4.95 |
| Nov 10, 2003 | 4.91 |
| Nov 7, 2003 | 4.87 |
| Nov 6, 2003 | 4.82 |
| Nov 5, 2003 | 4.77 |
| Nov 4, 2003 | 4.72 |
| Nov 3, 2003 | 4.67 |
| Oct 31, 2003 | 4.63 |
| Oct 30, 2003 | 4.59 |
| Oct 29, 2003 | 4.55 |
| Oct 28, 2003 | 4.52 |
| Oct 27, 2003 | 4.49 |
| Oct 24, 2003 | 4.46 |
| Oct 23, 2003 | 4.44 |
| Oct 22, 2003 | 4.41 |
| Oct 21, 2003 | 4.38 |
| Oct 20, 2003 | 4.35 |
| Oct 17, 2003 | 4.32 |
| Oct 16, 2003 | 4.29 |
| Oct 15, 2003 | 4.27 |
| Oct 14, 2003 | 4.24 |
| Oct 13, 2003 | 4.21 |
| Oct 10, 2003 | 4.19 |
| Oct 9, 2003 | 4.17 |
| Oct 8, 2003 | 4.15 |
| Oct 7, 2003 | 4.12 |
| Oct 6, 2003 | 4.10 |
| Oct 3, 2003 | 4.08 |
| Oct 2, 2003 | 4.06 |
| Oct 1, 2003 | 4.05 |
| Sep 30, 2003 | 4.03 |
| Sep 29, 2003 | 4.01 |
| Sep 26, 2003 | 3.99 |
| Sep 25, 2003 | 3.98 |
| Sep 24, 2003 | 3.96 |
| Sep 23, 2003 | 3.94 |
| Sep 22, 2003 | 3.93 |
| Sep 19, 2003 | 3.92 |
| Sep 18, 2003 | 3.91 |
| Sep 17, 2003 | 3.91 |
| Sep 16, 2003 | 3.90 |
| Sep 15, 2003 | 3.89 |
| Sep 12, 2003 | 3.88 |
| Sep 11, 2003 | 3.88 |
| Sep 10, 2003 | 3.87 |
| Sep 9, 2003 | 3.86 |
| Sep 8, 2003 | 3.85 |
| Sep 5, 2003 | 3.84 |
| Sep 4, 2003 | 3.83 |
| Sep 3, 2003 | 3.81 |
| Sep 2, 2003 | 3.80 |
| Aug 29, 2003 | 3.80 |
| Aug 28, 2003 | 3.80 |
| Aug 27, 2003 | 3.80 |
| Aug 26, 2003 | 3.80 |
| Aug 25, 2003 | 3.79 |
| Aug 22, 2003 | 3.79 |
| Aug 21, 2003 | 3.78 |
| Aug 20, 2003 | 3.78 |
| Aug 19, 2003 | 3.77 |
| Aug 18, 2003 | 3.76 |
| Aug 15, 2003 | 3.76 |
| Aug 14, 2003 | 3.75 |
| Aug 13, 2003 | 3.75 |
| Aug 12, 2003 | 3.75 |
| Aug 11, 2003 | 3.75 |
| Aug 8, 2003 | 3.75 |
| Aug 7, 2003 | 3.75 |
| Aug 6, 2003 | 3.75 |
| Aug 5, 2003 | 3.76 |
| Aug 4, 2003 | 3.75 |
| Aug 1, 2003 | 3.74 |
| Jul 31, 2003 | 3.73 |
| Jul 30, 2003 | 3.72 |
| Jul 29, 2003 | 3.71 |
| Jul 28, 2003 | 3.70 |
| Jul 25, 2003 | 3.69 |
| Jul 24, 2003 | 3.68 |
| Jul 23, 2003 | 3.67 |
| Jul 22, 2003 | 3.67 |
| Jul 21, 2003 | 3.66 |
| Jul 18, 2003 | 3.65 |
| Jul 17, 2003 | 3.63 |
| Jul 16, 2003 | 3.62 |
| Jul 15, 2003 | 3.60 |
| Jul 14, 2003 | 3.59 |
| Jul 11, 2003 | 3.57 |
| Jul 10, 2003 | 3.55 |
| Jul 9, 2003 | 3.53 |
| Jul 8, 2003 | 3.51 |
| Jul 7, 2003 | 3.49 |
| Jul 3, 2003 | 3.47 |
| Jul 2, 2003 | 3.45 |
| Jul 1, 2003 | 3.42 |
| Jun 30, 2003 | 3.41 |
| Jun 27, 2003 | 3.39 |
| Jun 26, 2003 | 3.37 |
| Jun 25, 2003 | 3.36 |
| Jun 24, 2003 | 3.34 |
| Jun 23, 2003 | 3.33 |
| Jun 20, 2003 | 3.31 |
| Jun 19, 2003 | 3.30 |
| Jun 18, 2003 | 3.28 |
| Jun 17, 2003 | 3.27 |
| Jun 16, 2003 | 3.25 |
| Jun 13, 2003 | 3.23 |
| Jun 12, 2003 | 3.22 |
| Jun 11, 2003 | 3.21 |
| Jun 10, 2003 | 3.20 |
| Jun 9, 2003 | 3.18 |
| Jun 6, 2003 | 3.17 |
| Jun 5, 2003 | 3.16 |
| Jun 4, 2003 | 3.14 |
| Jun 3, 2003 | 3.12 |
| Jun 2, 2003 | 3.11 |
| May 30, 2003 | 3.09 |
| May 29, 2003 | 3.07 |
| May 28, 2003 | 3.05 |
| May 27, 2003 | 3.03 |
| May 23, 2003 | 3.01 |
| May 22, 2003 | 2.99 |
| May 21, 2003 | 2.98 |
| May 20, 2003 | 2.97 |
| May 19, 2003 | 2.95 |
| May 16, 2003 | 2.93 |
| May 15, 2003 | 2.91 |
| May 14, 2003 | 2.89 |
| May 13, 2003 | 2.88 |
| May 12, 2003 | 2.85 |
| May 9, 2003 | 2.83 |
| May 8, 2003 | 2.81 |
| May 7, 2003 | 2.80 |
| May 6, 2003 | 2.78 |
| May 5, 2003 | 2.76 |
| May 2, 2003 | 2.74 |
| May 1, 2003 | 2.73 |
| Apr 30, 2003 | 2.72 |
| Apr 29, 2003 | 2.70 |
| Apr 28, 2003 | 2.69 |
| Apr 25, 2003 | 2.67 |
| Apr 24, 2003 | 2.66 |
| Apr 23, 2003 | 2.64 |
| Apr 22, 2003 | 2.63 |
| Apr 21, 2003 | 2.61 |
| Apr 17, 2003 | 2.60 |
| Apr 16, 2003 | 2.58 |
| Apr 15, 2003 | 2.57 |
| Apr 14, 2003 | 2.55 |
| Apr 11, 2003 | 2.54 |
| Apr 10, 2003 | 2.52 |
| Apr 9, 2003 | 2.51 |
| Apr 8, 2003 | 2.49 |
| Apr 7, 2003 | 2.47 |
| Apr 4, 2003 | 2.46 |
| Apr 3, 2003 | 2.44 |
| Apr 2, 2003 | 2.43 |
| Apr 1, 2003 | 2.42 |
| Mar 31, 2003 | 2.41 |
| Mar 28, 2003 | 2.40 |
| Mar 27, 2003 | 2.39 |
| Mar 26, 2003 | 2.38 |
| Mar 25, 2003 | 2.37 |
| Mar 24, 2003 | 2.36 |
| Mar 21, 2003 | 2.35 |
| Mar 20, 2003 | 2.34 |
| Mar 19, 2003 | 2.33 |
| Mar 18, 2003 | 2.32 |
| Mar 17, 2003 | 2.31 |
| Mar 14, 2003 | 2.30 |
| Mar 13, 2003 | 2.28 |
| Mar 12, 2003 | 2.27 |
| Mar 11, 2003 | 2.27 |
| Mar 10, 2003 | 2.26 |
| Mar 7, 2003 | 2.25 |
| Mar 6, 2003 | 2.25 |
| Mar 5, 2003 | 2.24 |
| Mar 4, 2003 | 2.23 |
| Mar 3, 2003 | 2.23 |
| Feb 28, 2003 | 2.22 |
| Feb 27, 2003 | 2.22 |
| Feb 26, 2003 | 2.22 |
| Feb 25, 2003 | 2.22 |
| Feb 24, 2003 | 2.22 |
| Feb 21, 2003 | 2.22 |
| Feb 20, 2003 | 2.22 |
| Feb 19, 2003 | 2.22 |
| Feb 18, 2003 | 2.23 |
| Feb 14, 2003 | 2.23 |
| Feb 13, 2003 | 2.25 |
| Feb 12, 2003 | 2.26 |
| Feb 11, 2003 | 2.27 |
| Feb 10, 2003 | 2.28 |
| Feb 7, 2003 | 2.29 |
| Feb 6, 2003 | 2.29 |
| Feb 5, 2003 | 2.29 |
| Feb 4, 2003 | 2.29 |
| Feb 3, 2003 | 2.29 |
| Jan 31, 2003 | 2.29 |
| Jan 30, 2003 | 2.28 |
| Jan 29, 2003 | 2.28 |
| Jan 28, 2003 | 2.28 |
| Jan 27, 2003 | 2.27 |
| Jan 24, 2003 | 2.27 |
| Jan 23, 2003 | 2.27 |
| Jan 22, 2003 | 2.28 |
| Jan 21, 2003 | 2.28 |
| Jan 17, 2003 | 2.28 |
| Jan 16, 2003 | 2.27 |
| Jan 15, 2003 | 2.27 |
| Jan 14, 2003 | 2.26 |
| Jan 13, 2003 | 2.26 |
| Jan 10, 2003 | 2.26 |
| Jan 9, 2003 | 2.25 |
| Jan 8, 2003 | 2.24 |
| Jan 7, 2003 | 2.24 |
| Jan 6, 2003 | 2.24 |
| Jan 3, 2003 | 2.23 |
| Jan 2, 2003 | 2.23 |
| Dec 31, 2002 | 2.22 |
| Dec 30, 2002 | 2.22 |
| Dec 27, 2002 | 2.22 |
| Dec 26, 2002 | 2.21 |
| Dec 24, 2002 | 2.20 |
| Dec 23, 2002 | 2.19 |
| Dec 20, 2002 | 2.18 |
| Dec 19, 2002 | 2.18 |
| Dec 18, 2002 | 2.17 |
| Dec 17, 2002 | 2.16 |
| Dec 16, 2002 | 2.15 |
| Dec 13, 2002 | 2.14 |
| Dec 12, 2002 | 2.13 |
| Dec 11, 2002 | 2.12 |
| Dec 10, 2002 | 2.11 |
| Dec 9, 2002 | 2.10 |
| Dec 6, 2002 | 2.10 |
| Dec 5, 2002 | 2.09 |
| Dec 4, 2002 | 2.08 |
| Dec 3, 2002 | 2.07 |
| Dec 2, 2002 | 2.06 |
| Nov 29, 2002 | 2.05 |
| Nov 27, 2002 | 2.05 |
| Nov 26, 2002 | 2.05 |
| Nov 25, 2002 | 2.06 |
| Nov 22, 2002 | 2.06 |
| Nov 21, 2002 | 2.07 |
| Nov 20, 2002 | 2.08 |
| Nov 19, 2002 | 2.09 |
| Nov 18, 2002 | 2.11 |
| Nov 15, 2002 | 2.12 |
| Nov 14, 2002 | 2.13 |
| Nov 13, 2002 | 2.15 |
| Nov 12, 2002 | 2.16 |
| Nov 11, 2002 | 2.17 |
| Nov 8, 2002 | 2.19 |
| Nov 7, 2002 | 2.20 |
| Nov 6, 2002 | 2.21 |
| Nov 5, 2002 | 2.22 |
| Nov 4, 2002 | 2.24 |
| Nov 1, 2002 | 2.25 |
| Oct 31, 2002 | 2.27 |
| Oct 30, 2002 | 2.29 |
| Oct 29, 2002 | 2.30 |
| Oct 28, 2002 | 2.32 |
| Oct 25, 2002 | 2.33 |
| Oct 24, 2002 | 2.35 |
| Oct 23, 2002 | 2.36 |
| Oct 22, 2002 | 2.38 |
| Oct 21, 2002 | 2.39 |
| Oct 18, 2002 | 2.41 |
| Oct 17, 2002 | 2.43 |
| Oct 16, 2002 | 2.45 |
| Oct 15, 2002 | 2.47 |
| Oct 14, 2002 | 2.49 |
| Oct 11, 2002 | 2.51 |
| Oct 10, 2002 | 2.54 |
| Oct 9, 2002 | 2.56 |
| Oct 8, 2002 | 2.58 |
| Oct 7, 2002 | 2.60 |
| Oct 4, 2002 | 2.62 |
| Oct 3, 2002 | 2.64 |
| Oct 2, 2002 | 2.66 |
| Oct 1, 2002 | 2.68 |
| Sep 30, 2002 | 2.69 |
| Sep 27, 2002 | 2.70 |
| Sep 26, 2002 | 2.72 |
| Sep 25, 2002 | 2.73 |
| Sep 24, 2002 | 2.75 |
| Sep 23, 2002 | 2.76 |
| Sep 20, 2002 | 2.77 |
| Sep 19, 2002 | 2.77 |
| Sep 18, 2002 | 2.78 |
| Sep 17, 2002 | 2.78 |
| Sep 16, 2002 | 2.79 |
| Sep 13, 2002 | 2.79 |
| Sep 12, 2002 | 2.79 |
| Sep 11, 2002 | 2.79 |
| Sep 10, 2002 | 2.80 |
| Sep 9, 2002 | 2.80 |
| Sep 6, 2002 | 2.81 |
| Sep 5, 2002 | 2.81 |
| Sep 4, 2002 | 2.82 |
| Sep 3, 2002 | 2.82 |
| Aug 30, 2002 | 2.83 |
| Aug 29, 2002 | 2.83 |
| Aug 28, 2002 | 2.84 |
| Aug 27, 2002 | 2.85 |
| Aug 26, 2002 | 2.85 |
| Aug 23, 2002 | 2.86 |
| Aug 22, 2002 | 2.86 |
| Aug 21, 2002 | 2.86 |
| Aug 20, 2002 | 2.87 |
| Aug 19, 2002 | 2.87 |
| Aug 16, 2002 | 2.88 |
| Aug 15, 2002 | 2.89 |
| Aug 14, 2002 | 2.90 |
| Aug 13, 2002 | 2.91 |
| Aug 12, 2002 | 2.92 |
| Aug 8, 2002 | 2.93 |
| Aug 7, 2002 | 2.94 |
| Aug 6, 2002 | 2.95 |
| Aug 5, 2002 | 2.97 |
| Aug 2, 2002 | 2.98 |
| Aug 1, 2002 | 2.99 |
| Jul 31, 2002 | 3.00 |
| Jul 30, 2002 | 3.01 |
| Jul 29, 2002 | 3.02 |
| Jul 26, 2002 | 3.03 |
| Jul 25, 2002 | 3.04 |
| Jul 24, 2002 | 3.06 |
| Jul 23, 2002 | 3.08 |
| Jul 22, 2002 | 3.08 |
| Jul 19, 2002 | 3.09 |
| Jul 18, 2002 | 3.10 |
| Jul 17, 2002 | 3.11 |
| Jul 16, 2002 | 3.12 |
| Jul 15, 2002 | 3.13 |
| Jul 12, 2002 | 3.14 |
| Jul 11, 2002 | 3.15 |
| Jul 10, 2002 | 3.16 |
| Jul 9, 2002 | 3.17 |
| Jul 8, 2002 | 3.17 |
| Jul 5, 2002 | 3.18 |
| Jul 3, 2002 | 3.18 |
| Jul 2, 2002 | 3.19 |
| Jul 1, 2002 | 3.20 |
| Jun 28, 2002 | 3.20 |
| Jun 27, 2002 | 3.21 |
| Jun 26, 2002 | 3.21 |
| Jun 25, 2002 | 3.22 |
| Jun 24, 2002 | 3.22 |
| Jun 21, 2002 | 3.23 |
| Jun 20, 2002 | 3.23 |
| Jun 19, 2002 | 3.23 |
| Jun 18, 2002 | 3.24 |
| Jun 17, 2002 | 3.24 |
| Jun 14, 2002 | 3.24 |
| Jun 13, 2002 | 3.24 |
| Jun 12, 2002 | 3.24 |
| Jun 11, 2002 | 3.25 |
| Jun 10, 2002 | 3.25 |
| Jun 7, 2002 | 3.26 |
| Jun 6, 2002 | 3.27 |
| Jun 5, 2002 | 3.27 |
| Jun 4, 2002 | 3.28 |
| Jun 3, 2002 | 3.28 |
| May 31, 2002 | 3.29 |
| May 30, 2002 | 3.29 |
| May 29, 2002 | 3.29 |
| May 28, 2002 | 3.30 |
| May 24, 2002 | 3.30 |
| May 23, 2002 | 3.30 |
| May 22, 2002 | 3.30 |
| May 21, 2002 | 3.30 |
| May 20, 2002 | 3.30 |
| May 17, 2002 | 3.30 |
| May 16, 2002 | 3.31 |
| May 15, 2002 | 3.31 |
| May 14, 2002 | 3.31 |
| May 13, 2002 | 3.30 |
| May 10, 2002 | 3.31 |
| May 9, 2002 | 3.31 |
| May 8, 2002 | 3.31 |
| May 7, 2002 | 3.31 |
| May 6, 2002 | 3.31 |
| May 3, 2002 | 3.32 |
| May 2, 2002 | 3.32 |
| May 1, 2002 | 3.32 |
| Apr 30, 2002 | 3.33 |
| Apr 29, 2002 | 3.34 |
| Apr 26, 2002 | 3.35 |
| Apr 25, 2002 | 3.36 |
| Apr 24, 2002 | 3.38 |
| Apr 23, 2002 | 3.39 |
| Apr 22, 2002 | 3.40 |
| Apr 19, 2002 | 3.41 |
| Apr 18, 2002 | 3.42 |
| Apr 17, 2002 | 3.43 |
| Apr 16, 2002 | 3.44 |
| Apr 15, 2002 | 3.45 |
| Apr 12, 2002 | 3.46 |
| Apr 11, 2002 | 3.47 |
| Apr 10, 2002 | 3.48 |
| Apr 9, 2002 | 3.50 |
| Apr 8, 2002 | 3.51 |
| Apr 5, 2002 | 3.52 |
| Apr 4, 2002 | 3.53 |
| Apr 3, 2002 | 3.54 |
| Apr 2, 2002 | 3.55 |
| Apr 1, 2002 | 3.56 |
| Mar 28, 2002 | 3.57 |
| Mar 27, 2002 | 3.58 |
| Mar 26, 2002 | 3.58 |
| Mar 25, 2002 | 3.58 |
| Mar 22, 2002 | 3.59 |
| Mar 21, 2002 | 3.60 |
| Mar 20, 2002 | 3.61 |
| Mar 19, 2002 | 3.62 |
| Mar 18, 2002 | 3.63 |
| Mar 15, 2002 | 3.65 |
| Mar 14, 2002 | 3.67 |
| Mar 13, 2002 | 3.68 |
| Mar 12, 2002 | 3.70 |
| Mar 11, 2002 | 3.71 |
| Mar 8, 2002 | 3.72 |
| Mar 7, 2002 | 3.73 |
| Mar 6, 2002 | 3.74 |
| Mar 5, 2002 | 3.75 |
| Mar 4, 2002 | 3.75 |
| Mar 1, 2002 | 3.76 |
| Feb 28, 2002 | 3.77 |
| Feb 27, 2002 | 3.78 |
| Feb 26, 2002 | 3.79 |
| Feb 25, 2002 | 3.80 |
| Feb 22, 2002 | 3.81 |
| Feb 21, 2002 | 3.83 |
| Feb 20, 2002 | 3.84 |
| Feb 19, 2002 | 3.86 |
| Feb 15, 2002 | 3.87 |
| Feb 14, 2002 | 3.88 |
| Feb 13, 2002 | 3.89 |
| Feb 12, 2002 | 3.90 |
| Feb 11, 2002 | 3.91 |
| Feb 8, 2002 | 3.92 |
| Feb 7, 2002 | 3.94 |
| Feb 6, 2002 | 3.95 |
| Feb 5, 2002 | 3.96 |
| Feb 4, 2002 | 3.97 |
| Feb 1, 2002 | 3.97 |
| Jan 31, 2002 | 3.98 |
| Jan 30, 2002 | 3.98 |
| Jan 29, 2002 | 3.98 |
| Jan 28, 2002 | 3.99 |
| Jan 25, 2002 | 3.99 |
| Jan 24, 2002 | 3.99 |
| Jan 23, 2002 | 3.98 |
| Jan 22, 2002 | 3.98 |
| Jan 18, 2002 | 3.98 |
| Jan 17, 2002 | 3.97 |
| Jan 16, 2002 | 3.97 |
| Jan 15, 2002 | 3.97 |
| Jan 14, 2002 | 3.97 |
| Jan 11, 2002 | 3.97 |
| Jan 10, 2002 | 3.98 |
| Jan 9, 2002 | 3.98 |
| Jan 8, 2002 | 3.98 |
| Jan 7, 2002 | 3.98 |
| Jan 4, 2002 | 3.98 |
| Jan 3, 2002 | 3.98 |
| Jan 2, 2002 | 3.97 |
| Dec 31, 2001 | 3.96 |
| Dec 28, 2001 | 3.96 |
| Dec 27, 2001 | 3.95 |
| Dec 26, 2001 | 3.94 |
| Dec 24, 2001 | 3.93 |
| Dec 21, 2001 | 3.92 |
| Dec 20, 2001 | 3.91 |
| Dec 19, 2001 | 3.91 |
| Dec 18, 2001 | 3.90 |
| Dec 17, 2001 | 3.89 |
| Dec 14, 2001 | 3.88 |
| Dec 13, 2001 | 3.88 |
| Dec 12, 2001 | 3.87 |
| Dec 11, 2001 | 3.85 |
| Dec 10, 2001 | 3.83 |
| Dec 7, 2001 | 3.81 |
| Dec 6, 2001 | 3.79 |
| Dec 5, 2001 | 3.76 |
| Dec 4, 2001 | 3.74 |
| Dec 3, 2001 | 3.72 |
| Nov 30, 2001 | 3.70 |
| Nov 29, 2001 | 3.68 |
| Nov 28, 2001 | 3.67 |
| Nov 27, 2001 | 3.66 |
| Nov 26, 2001 | 3.64 |
| Nov 23, 2001 | 3.62 |
| Nov 21, 2001 | 3.60 |
| Nov 20, 2001 | 3.58 |
| Nov 19, 2001 | 3.56 |
| Nov 16, 2001 | 3.55 |
| Nov 15, 2001 | 3.55 |
| Nov 14, 2001 | 3.54 |
| Nov 13, 2001 | 3.53 |
| Nov 12, 2001 | 3.52 |
| Nov 9, 2001 | 3.52 |
| Nov 8, 2001 | 3.52 |
| Nov 7, 2001 | 3.52 |
| Nov 6, 2001 | 3.52 |
| Nov 5, 2001 | 3.52 |
| Nov 2, 2001 | 3.51 |
| Nov 1, 2001 | 3.51 |
| Oct 31, 2001 | 3.51 |
| Oct 30, 2001 | 3.51 |
| Oct 29, 2001 | 3.51 |
| Oct 26, 2001 | 3.50 |
| Oct 25, 2001 | 3.49 |
| Oct 24, 2001 | 3.48 |
| Oct 23, 2001 | 3.47 |
| Oct 22, 2001 | 3.47 |
| Oct 19, 2001 | 3.46 |
| Oct 18, 2001 | 3.46 |
| Oct 17, 2001 | 3.46 |
| Oct 16, 2001 | 3.46 |
| Oct 15, 2001 | 3.46 |
| Oct 12, 2001 | 3.46 |
| Oct 11, 2001 | 3.46 |
| Oct 10, 2001 | 3.46 |
| Oct 9, 2001 | 3.46 |
| Oct 8, 2001 | 3.45 |
| Oct 5, 2001 | 3.45 |
| Oct 4, 2001 | 3.45 |
| Oct 3, 2001 | 3.45 |
| Oct 2, 2001 | 3.45 |
| Oct 1, 2001 | 3.45 |
| Sep 28, 2001 | 3.46 |
| Sep 27, 2001 | 3.46 |
| Sep 26, 2001 | 3.47 |
| Sep 25, 2001 | 3.48 |
| Sep 24, 2001 | 3.48 |
| Sep 21, 2001 | 3.48 |
| Sep 20, 2001 | 3.48 |
| Sep 19, 2001 | 3.48 |
| Sep 18, 2001 | 3.47 |
| Sep 17, 2001 | 3.46 |
| Sep 10, 2001 | 3.46 |
| Sep 7, 2001 | 3.46 |
| Sep 6, 2001 | 3.45 |
| Sep 5, 2001 | 3.45 |
| Sep 4, 2001 | 3.44 |
| Aug 31, 2001 | 3.43 |
| Aug 30, 2001 | 3.41 |
| Aug 29, 2001 | 3.40 |
| Aug 28, 2001 | 3.39 |
| Aug 27, 2001 | 3.38 |
| Aug 24, 2001 | 3.37 |
| Aug 23, 2001 | 3.35 |
| Aug 22, 2001 | 3.35 |
| Aug 21, 2001 | 3.34 |
| Aug 20, 2001 | 3.34 |
| Aug 17, 2001 | 3.34 |
| Aug 16, 2001 | 3.34 |
| Aug 15, 2001 | 3.34 |
| Aug 14, 2001 | 3.35 |
| Aug 13, 2001 | 3.35 |
| Aug 10, 2001 | 3.35 |
| Aug 9, 2001 | 3.35 |
| Aug 8, 2001 | 3.35 |
| Aug 7, 2001 | 3.36 |
| Aug 6, 2001 | 3.36 |
| Aug 3, 2001 | 3.36 |
| Aug 2, 2001 | 3.36 |
| Aug 1, 2001 | 3.36 |
| Jul 31, 2001 | 3.36 |
| Jul 30, 2001 | 3.36 |
| Jul 27, 2001 | 3.36 |
| Jul 26, 2001 | 3.35 |
| Jul 25, 2001 | 3.35 |
| Jul 24, 2001 | 3.35 |
| Jul 23, 2001 | 3.35 |
| Jul 20, 2001 | 3.35 |
| Jul 19, 2001 | 3.34 |
| Jul 18, 2001 | 3.34 |
| Jul 17, 2001 | 3.33 |
| Jul 16, 2001 | 3.32 |
| Jul 13, 2001 | 3.32 |
| Jul 12, 2001 | 3.31 |
| Jul 11, 2001 | 3.30 |
| Jul 10, 2001 | 3.29 |
| Jul 9, 2001 | 3.28 |
| Jul 6, 2001 | 3.27 |
| Jul 5, 2001 | 3.26 |
| Jul 3, 2001 | 3.26 |
| Jul 2, 2001 | 3.24 |
| Jun 29, 2001 | 3.23 |
| Jun 28, 2001 | 3.23 |
| Jun 27, 2001 | 3.22 |
| Jun 26, 2001 | 3.22 |
| Jun 25, 2001 | 3.22 |
| Jun 22, 2001 | 3.22 |
| Jun 21, 2001 | 3.22 |
| Jun 20, 2001 | 3.22 |
| Jun 19, 2001 | 3.22 |
| Jun 18, 2001 | 3.21 |
| Jun 15, 2001 | 3.21 |
| Jun 14, 2001 | 3.19 |
| Jun 13, 2001 | 3.18 |
| Jun 12, 2001 | 3.16 |
| Jun 11, 2001 | 3.15 |
| Jun 8, 2001 | 3.13 |
| Jun 7, 2001 | 3.11 |
| Jun 6, 2001 | 3.09 |
| Jun 5, 2001 | 3.08 |
| Jun 4, 2001 | 3.06 |
| Jun 1, 2001 | 3.04 |
| May 31, 2001 | 3.02 |
| May 30, 2001 | 3.01 |
| May 29, 2001 | 3.00 |
| May 25, 2001 | 2.99 |
| May 24, 2001 | 2.98 |
| May 23, 2001 | 2.97 |
| May 22, 2001 | 2.97 |
| May 21, 2001 | 2.96 |
| May 18, 2001 | 2.96 |
| May 17, 2001 | 2.96 |
| May 16, 2001 | 2.97 |
| May 15, 2001 | 2.97 |
| May 14, 2001 | 2.98 |
| May 11, 2001 | 2.98 |
| May 10, 2001 | 2.99 |
| May 9, 2001 | 2.99 |
| May 8, 2001 | 2.99 |
| May 7, 2001 | 2.99 |
| May 4, 2001 | 3.00 |
| May 3, 2001 | 3.00 |
| May 2, 2001 | 3.01 |
| May 1, 2001 | 3.01 |
| Apr 30, 2001 | 3.03 |
| Apr 27, 2001 | 3.05 |
| Apr 26, 2001 | 3.07 |
| Apr 25, 2001 | 3.09 |
| Apr 24, 2001 | 3.11 |
| Apr 23, 2001 | 3.13 |
| Apr 20, 2001 | 3.14 |
| Apr 19, 2001 | 3.17 |
| Apr 18, 2001 | 3.20 |
| Apr 17, 2001 | 3.23 |
| Apr 16, 2001 | 3.27 |
| Apr 12, 2001 | 3.30 |
| Apr 11, 2001 | 3.35 |
| Apr 10, 2001 | 3.40 |
| Apr 9, 2001 | 3.46 |
| Apr 6, 2001 | 3.53 |
| Apr 5, 2001 | 3.62 |
| Apr 4, 2001 | 3.68 |
| Apr 3, 2001 | 3.75 |
| Apr 2, 2001 | 3.81 |
| Mar 30, 2001 | 3.87 |
| Mar 29, 2001 | 3.93 |
| Mar 28, 2001 | 3.99 |
| Mar 27, 2001 | 4.04 |
| Mar 26, 2001 | 4.08 |
| Mar 23, 2001 | 4.11 |
| Mar 22, 2001 | 4.14 |
| Mar 21, 2001 | 4.18 |
| Mar 20, 2001 | 4.21 |
| Mar 19, 2001 | 4.22 |
| Mar 16, 2001 | 4.24 |
| Mar 15, 2001 | 4.26 |
| Mar 14, 2001 | 4.28 |
| Mar 13, 2001 | 4.31 |
| Mar 12, 2001 | 4.33 |
| Mar 9, 2001 | 4.48 |
| Mar 8, 2001 | 4.63 |
| Mar 7, 2001 | 4.79 |
| Mar 6, 2001 | 4.93 |
| Mar 5, 2001 | 5.08 |
| Mar 2, 2001 | 5.24 |
| Mar 1, 2001 | 5.41 |
| Feb 28, 2001 | 5.58 |
| Feb 27, 2001 | 5.74 |
| Feb 26, 2001 | 5.91 |
| Feb 23, 2001 | 6.09 |
| Feb 22, 2001 | 6.28 |
| Feb 21, 2001 | 6.46 |
| Feb 20, 2001 | 6.62 |
| Feb 16, 2001 | 6.79 |
| Feb 15, 2001 | 6.96 |
| Feb 14, 2001 | 7.11 |
| Feb 13, 2001 | 7.25 |
| Feb 12, 2001 | 7.39 |
| Feb 9, 2001 | 7.53 |
| Feb 8, 2001 | 7.67 |
| Feb 7, 2001 | 7.83 |
| Feb 6, 2001 | 7.95 |
| Feb 5, 2001 | 8.07 |
| Feb 2, 2001 | 8.19 |
| Feb 1, 2001 | 8.33 |
| Jan 31, 2001 | 8.46 |
| Jan 30, 2001 | 8.58 |
| Jan 29, 2001 | 8.70 |
| Jan 26, 2001 | 8.82 |
| Jan 25, 2001 | 8.91 |
| Jan 24, 2001 | 9.00 |
| Jan 23, 2001 | 9.11 |
| Jan 22, 2001 | 9.23 |
| Jan 19, 2001 | 9.35 |
| Jan 18, 2001 | 9.48 |
| Jan 17, 2001 | 9.59 |
| Jan 16, 2001 | 9.70 |
| Jan 12, 2001 | 9.81 |
| Jan 11, 2001 | 9.95 |
| Jan 10, 2001 | 10.12 |
| Jan 9, 2001 | 10.29 |
| Jan 8, 2001 | 10.46 |
| Jan 5, 2001 | 10.62 |
| Jan 4, 2001 | 10.80 |
| Jan 3, 2001 | 10.99 |
| Jan 2, 2001 | 11.18 |
| Dec 29, 2000 | 11.38 |
| Dec 28, 2000 | 11.54 |
| Dec 27, 2000 | 11.72 |
| Dec 26, 2000 | 11.76 |
| Dec 22, 2000 | 11.79 |
| Dec 21, 2000 | 11.82 |
| Dec 20, 2000 | 11.90 |
| Dec 19, 2000 | 11.99 |
| Dec 18, 2000 | 12.09 |
| Dec 15, 2000 | 12.20 |
| Dec 14, 2000 | 12.32 |
| Dec 13, 2000 | 12.44 |
| Dec 12, 2000 | 12.57 |
| Dec 11, 2000 | 12.69 |
| Dec 8, 2000 | 12.80 |
| Dec 7, 2000 | 12.92 |
| Dec 6, 2000 | 13.04 |
| Dec 5, 2000 | 13.16 |
| Dec 4, 2000 | 13.28 |
| Dec 1, 2000 | 13.41 |
| Nov 30, 2000 | 13.54 |
| Nov 29, 2000 | 13.68 |
| Nov 28, 2000 | 13.82 |
| Nov 27, 2000 | 13.96 |
| Nov 24, 2000 | 14.11 |
| Nov 22, 2000 | 14.26 |
| Nov 21, 2000 | 14.42 |
| Nov 20, 2000 | 14.56 |
| Nov 17, 2000 | 14.70 |
| Nov 16, 2000 | 14.86 |
| Nov 15, 2000 | 15.01 |
| Nov 14, 2000 | 15.16 |
| Nov 13, 2000 | 15.32 |
| Nov 10, 2000 | 15.51 |
| Nov 9, 2000 | 15.68 |
| Nov 8, 2000 | 15.86 |
| Nov 7, 2000 | 16.04 |
| Nov 6, 2000 | 16.20 |
| Nov 3, 2000 | 16.34 |
| Nov 2, 2000 | 16.50 |
| Nov 1, 2000 | 16.65 |
| Oct 31, 2000 | 16.81 |
| Oct 30, 2000 | 16.94 |
| Oct 27, 2000 | 17.04 |
| Oct 26, 2000 | 17.14 |
| Oct 25, 2000 | 17.25 |
| Oct 24, 2000 | 17.35 |
| Oct 23, 2000 | 17.45 |
| Oct 20, 2000 | 17.54 |
| Oct 19, 2000 | 17.61 |
| Oct 18, 2000 | 17.68 |
| Oct 17, 2000 | 17.78 |
| Oct 16, 2000 | 17.88 |
| Oct 13, 2000 | 17.98 |
| Oct 12, 2000 | 18.07 |
| Oct 11, 2000 | 18.18 |
| Oct 10, 2000 | 18.24 |
| Oct 9, 2000 | 18.29 |
| Oct 6, 2000 | 18.31 |
| Oct 5, 2000 | 18.32 |
| Oct 4, 2000 | 18.35 |
| Oct 3, 2000 | 18.39 |
| Oct 2, 2000 | 18.41 |
| Sep 29, 2000 | 18.46 |
| Sep 28, 2000 | 18.52 |
| Sep 27, 2000 | 18.58 |
| Sep 26, 2000 | 18.64 |
| Sep 25, 2000 | 18.70 |
| Sep 22, 2000 | 18.74 |
| Sep 21, 2000 | 18.78 |
| Sep 20, 2000 | 18.83 |
| Sep 19, 2000 | 18.84 |
| Sep 18, 2000 | 18.87 |
| Sep 15, 2000 | 18.91 |
| Sep 14, 2000 | 18.93 |
| Sep 13, 2000 | 18.95 |
| Sep 12, 2000 | 18.97 |
| Sep 11, 2000 | 18.99 |
| Sep 8, 2000 | 19.02 |
| Sep 7, 2000 | 19.02 |
| Sep 6, 2000 | 19.03 |
| Sep 5, 2000 | 19.04 |
| Sep 1, 2000 | 19.03 |
| Aug 31, 2000 | 19.02 |
| Aug 30, 2000 | 19.00 |
| Aug 29, 2000 | 18.99 |
| Aug 28, 2000 | 18.94 |
| Aug 25, 2000 | 18.89 |
| Aug 24, 2000 | 18.85 |
| Aug 23, 2000 | 18.84 |
| Aug 22, 2000 | 18.82 |
| Aug 21, 2000 | 18.80 |
| Aug 18, 2000 | 18.76 |
| Aug 17, 2000 | 18.73 |
| Aug 16, 2000 | 18.69 |
| Aug 15, 2000 | 18.64 |
| Aug 14, 2000 | 18.60 |
| Aug 11, 2000 | 18.56 |
| Aug 10, 2000 | 18.51 |
| Aug 9, 2000 | 18.46 |
| Aug 8, 2000 | 18.41 |
| Aug 7, 2000 | 18.34 |
| Aug 4, 2000 | 18.26 |
| Aug 3, 2000 | 18.18 |
| Aug 2, 2000 | 18.12 |
| Aug 1, 2000 | 18.08 |
| Jul 31, 2000 | 18.05 |
| Jul 28, 2000 | 18.01 |
| Jul 27, 2000 | 17.99 |
| Jul 26, 2000 | 17.96 |
| Jul 25, 2000 | 17.90 |
| Jul 24, 2000 | 17.84 |
| Jul 21, 2000 | 17.78 |
| Jul 20, 2000 | 17.68 |
| Jul 19, 2000 | 17.59 |
| Jul 18, 2000 | 17.51 |
| Jul 17, 2000 | 17.41 |
| Jul 14, 2000 | 17.32 |
| Jul 13, 2000 | 17.24 |
| Jul 12, 2000 | 17.17 |
| Jul 11, 2000 | 17.09 |
| Jul 10, 2000 | 17.05 |
| Jul 7, 2000 | 16.98 |
| Jul 6, 2000 | 16.89 |
| Jul 5, 2000 | 16.81 |
| Jul 3, 2000 | 16.72 |
| Jun 30, 2000 | 16.62 |
| Jun 29, 2000 | 16.53 |
| Jun 28, 2000 | 16.45 |
| Jun 27, 2000 | 16.35 |
| Jun 26, 2000 | 16.26 |
| Jun 23, 2000 | 16.19 |
| Jun 22, 2000 | 16.12 |
| Jun 21, 2000 | 16.05 |
| Jun 20, 2000 | 16.02 |
| Jun 19, 2000 | 15.97 |
| Jun 16, 2000 | 15.96 |
| Jun 15, 2000 | 15.94 |
| Jun 14, 2000 | 15.91 |
| Jun 13, 2000 | 15.87 |
| Jun 12, 2000 | 15.87 |
| Jun 9, 2000 | 15.88 |
| Jun 8, 2000 | 15.93 |
| Jun 7, 2000 | 15.97 |
| Jun 6, 2000 | 16.02 |
| Jun 5, 2000 | 16.06 |
| Jun 2, 2000 | 16.10 |
| Jun 1, 2000 | 16.15 |
| May 31, 2000 | 16.21 |
| May 30, 2000 | 16.28 |
| May 26, 2000 | 16.35 |
| May 25, 2000 | 16.44 |
| May 24, 2000 | 16.53 |
| May 23, 2000 | 16.63 |
| May 22, 2000 | 16.74 |
| May 19, 2000 | 16.84 |
| May 18, 2000 | 16.93 |
| May 17, 2000 | 16.99 |
| May 16, 2000 | 17.04 |
| May 15, 2000 | 17.07 |
| May 12, 2000 | 17.19 |
| May 11, 2000 | 17.31 |
| May 10, 2000 | 17.48 |
| May 9, 2000 | 17.61 |
| May 8, 2000 | 17.70 |
| May 5, 2000 | 17.79 |
| May 4, 2000 | 17.88 |
| May 3, 2000 | 17.95 |
| May 2, 2000 | 18.00 |
| May 1, 2000 | 18.04 |
| Apr 28, 2000 | 18.09 |
| Apr 27, 2000 | 18.13 |
| Apr 26, 2000 | 18.20 |
| Apr 25, 2000 | 18.28 |
| Apr 24, 2000 | 18.33 |
| Apr 20, 2000 | 18.40 |
| Apr 19, 2000 | 18.44 |
| Apr 18, 2000 | 18.48 |
| Apr 17, 2000 | 18.50 |
| Apr 14, 2000 | 18.53 |
| Apr 13, 2000 | 18.54 |
| Apr 12, 2000 | 18.53 |
| Apr 11, 2000 | 18.50 |
| Apr 10, 2000 | 18.46 |
| Apr 7, 2000 | 18.39 |
| Apr 6, 2000 | 18.35 |
| Apr 5, 2000 | 18.32 |
| Apr 4, 2000 | 18.32 |
| Apr 3, 2000 | 18.32 |
| Mar 31, 2000 | 18.32 |
| Mar 30, 2000 | 18.29 |
| Mar 29, 2000 | 18.27 |
| Mar 28, 2000 | 18.20 |
| Mar 27, 2000 | 18.11 |
| Mar 24, 2000 | 18.02 |
| Mar 23, 2000 | 17.93 |
| Mar 22, 2000 | 17.84 |
| Mar 21, 2000 | 17.75 |
| Mar 20, 2000 | 17.62 |
| Mar 17, 2000 | 17.49 |
| Mar 16, 2000 | 17.35 |
| Mar 15, 2000 | 17.20 |
| Mar 14, 2000 | 17.07 |
| Mar 13, 2000 | 16.94 |
| Mar 10, 2000 | 16.79 |
| Mar 9, 2000 | 16.60 |
| Mar 8, 2000 | 16.43 |
| Mar 7, 2000 | 16.27 |
| Mar 6, 2000 | 16.14 |
| Mar 3, 2000 | 16.02 |
| Mar 2, 2000 | 15.82 |
| Mar 1, 2000 | 15.60 |
| Feb 29, 2000 | 15.36 |
| Feb 28, 2000 | 15.15 |
| Feb 25, 2000 | 14.98 |
| Feb 24, 2000 | 14.81 |
| Feb 23, 2000 | 14.63 |
| Feb 22, 2000 | 14.48 |
| Feb 18, 2000 | 14.36 |
| Feb 17, 2000 | 14.22 |
| Feb 16, 2000 | 14.06 |
| Feb 15, 2000 | 13.90 |
| Feb 14, 2000 | 13.73 |
| Feb 11, 2000 | 13.56 |
| Feb 10, 2000 | 13.41 |
| Feb 9, 2000 | 13.24 |
| Feb 8, 2000 | 13.12 |
| Feb 7, 2000 | 13.00 |
| Feb 4, 2000 | 12.89 |
| Feb 3, 2000 | 12.79 |
| Feb 2, 2000 | 12.70 |
| Feb 1, 2000 | 12.62 |
| Jan 31, 2000 | 12.56 |
| Jan 28, 2000 | 12.52 |
| Jan 27, 2000 | 12.47 |
| Jan 26, 2000 | 12.40 |
| Jan 25, 2000 | 12.32 |
| Jan 24, 2000 | 12.24 |
| Jan 21, 2000 | 12.13 |
| Jan 20, 2000 | 12.00 |
| Jan 19, 2000 | 11.87 |
| Jan 18, 2000 | 11.73 |
| Jan 14, 2000 | 11.62 |
| Jan 13, 2000 | 11.53 |
| Jan 12, 2000 | 11.42 |
| Jan 11, 2000 | 11.31 |
| Jan 10, 2000 | 11.18 |
| Jan 7, 2000 | 11.07 |
| Jan 6, 2000 | 10.97 |
| Jan 5, 2000 | 10.87 |
| Jan 4, 2000 | 10.78 |
| Jan 3, 2000 | 10.69 |
| Dec 31, 1999 | 10.57 |
| Dec 30, 1999 | 10.47 |
| Dec 29, 1999 | 10.36 |
| Dec 28, 1999 | 10.24 |
| Dec 27, 1999 | 10.12 |
| Dec 23, 1999 | 10.01 |
| Dec 22, 1999 | 9.89 |
| Dec 21, 1999 | 9.79 |
| Dec 20, 1999 | 9.68 |
| Dec 17, 1999 | 9.57 |
| Dec 16, 1999 | 9.45 |
| Dec 15, 1999 | 9.34 |
| Dec 14, 1999 | 9.22 |
| Dec 13, 1999 | 9.10 |
| Dec 10, 1999 | 8.98 |
| Dec 9, 1999 | 8.87 |
| Dec 8, 1999 | 8.75 |
| Dec 7, 1999 | 8.65 |
| Dec 6, 1999 | 8.57 |
| Dec 3, 1999 | 8.49 |
| Dec 2, 1999 | 8.41 |
| Dec 1, 1999 | 8.34 |
| Nov 30, 1999 | 8.26 |
| Nov 29, 1999 | 8.20 |
| Nov 26, 1999 | 8.12 |
| Nov 24, 1999 | 8.05 |
| Nov 23, 1999 | 7.98 |
| Nov 22, 1999 | 7.91 |
| Nov 19, 1999 | 7.83 |
| Nov 18, 1999 | 7.75 |
| Nov 17, 1999 | 7.66 |
| Nov 16, 1999 | 7.56 |
| Nov 15, 1999 | 7.47 |
| Nov 12, 1999 | 7.38 |
| Nov 11, 1999 | 7.27 |
| Nov 10, 1999 | 7.17 |
| Nov 9, 1999 | 7.10 |
| Nov 8, 1999 | 7.05 |
| Nov 5, 1999 | 6.99 |
| Nov 4, 1999 | 6.93 |
| Nov 3, 1999 | 6.88 |
| Nov 2, 1999 | 6.82 |
| Nov 1, 1999 | 6.79 |
| Oct 29, 1999 | 6.77 |
| Oct 28, 1999 | 6.76 |
| Oct 27, 1999 | 6.76 |
| Oct 26, 1999 | 6.77 |
| Oct 25, 1999 | 6.77 |
| Oct 22, 1999 | 6.78 |
| Oct 21, 1999 | 6.79 |
| Oct 20, 1999 | 6.79 |
| Oct 19, 1999 | 6.79 |
| Oct 18, 1999 | 6.79 |
| Oct 15, 1999 | 6.82 |
| Oct 14, 1999 | 6.84 |
| Oct 13, 1999 | 6.86 |
| Oct 12, 1999 | 6.89 |
| Oct 11, 1999 | 6.91 |
| Oct 8, 1999 | 6.94 |
| Oct 7, 1999 | 6.97 |
| Oct 6, 1999 | 7.00 |
| Oct 5, 1999 | 7.03 |
| Oct 4, 1999 | 7.06 |
| Oct 1, 1999 | 7.09 |
| Sep 30, 1999 | 7.13 |
| Sep 29, 1999 | 7.17 |
| Sep 28, 1999 | 7.20 |
| Sep 27, 1999 | 7.24 |
| Sep 24, 1999 | 7.27 |
| Sep 23, 1999 | 7.31 |
| Sep 22, 1999 | 7.34 |
| Sep 21, 1999 | 7.35 |
| Sep 20, 1999 | 7.37 |
| Sep 17, 1999 | 7.39 |
| Sep 16, 1999 | 7.40 |
| Sep 15, 1999 | 7.41 |
| Sep 14, 1999 | 7.42 |
| Sep 13, 1999 | 7.42 |
| Sep 10, 1999 | 7.42 |
| Sep 9, 1999 | 7.42 |
| Sep 8, 1999 | 7.42 |
| Sep 7, 1999 | 7.42 |
| Sep 3, 1999 | 7.41 |
| Sep 2, 1999 | 7.41 |
| Sep 1, 1999 | 7.40 |
| Aug 31, 1999 | 7.40 |
| Aug 30, 1999 | 7.40 |
| Aug 27, 1999 | 7.40 |
| Aug 26, 1999 | 7.40 |
| Aug 25, 1999 | 7.40 |
| Aug 24, 1999 | 7.39 |
| Aug 23, 1999 | 7.39 |
| Aug 20, 1999 | 7.39 |
| Aug 19, 1999 | 7.38 |
| Aug 18, 1999 | 7.38 |
| Aug 17, 1999 | 7.38 |
| Aug 16, 1999 | 7.35 |
| Aug 13, 1999 | 7.33 |
| Aug 12, 1999 | 7.31 |
| Aug 11, 1999 | 7.28 |
| Aug 10, 1999 | 7.27 |
| Aug 9, 1999 | 7.26 |
| Aug 6, 1999 | 7.24 |
| Aug 5, 1999 | 7.22 |
| Aug 4, 1999 | 7.20 |
| Aug 3, 1999 | 7.18 |
| Aug 2, 1999 | 7.16 |
| Jul 30, 1999 | 7.15 |
| Jul 29, 1999 | 7.13 |
| Jul 28, 1999 | 7.12 |
| Jul 27, 1999 | 7.10 |
| Jul 26, 1999 | 7.07 |
| Jul 23, 1999 | 7.04 |
| Jul 22, 1999 | 7.01 |
| Jul 21, 1999 | 6.97 |
| Jul 20, 1999 | 6.94 |
| Jul 19, 1999 | 6.90 |
| Jul 16, 1999 | 6.86 |
| Jul 15, 1999 | 6.82 |
| Jul 14, 1999 | 6.80 |
| Jul 13, 1999 | 6.79 |
| Jul 12, 1999 | 6.78 |
| Jul 9, 1999 | 6.77 |
| Jul 8, 1999 | 6.76 |
| Jul 7, 1999 | 6.76 |
| Jul 6, 1999 | 6.76 |
| Jul 2, 1999 | 6.77 |
| Jul 1, 1999 | 6.77 |
| Jun 30, 1999 | 6.78 |
| Jun 29, 1999 | 6.80 |
| Jun 28, 1999 | 6.81 |
| Jun 25, 1999 | 6.82 |
| Jun 24, 1999 | 6.85 |
| Jun 23, 1999 | 6.87 |
| Jun 22, 1999 | 6.88 |
| Jun 21, 1999 | 6.89 |
| Jun 18, 1999 | 6.89 |
| Jun 17, 1999 | 6.89 |
| Jun 16, 1999 | 6.89 |
| Jun 15, 1999 | 6.90 |
| Jun 14, 1999 | 6.91 |
| Jun 11, 1999 | 6.93 |
| Jun 10, 1999 | 6.94 |
| Jun 9, 1999 | 6.95 |
| Jun 8, 1999 | 6.96 |
| Jun 7, 1999 | 6.98 |
| Jun 4, 1999 | 7.00 |
| Jun 3, 1999 | 7.02 |
| Jun 2, 1999 | 7.03 |
| Jun 1, 1999 | 7.05 |
| May 28, 1999 | 7.07 |
| May 27, 1999 | 7.09 |
| May 26, 1999 | 7.11 |
| May 25, 1999 | 7.14 |
| May 24, 1999 | 7.16 |
| May 21, 1999 | 7.19 |
| May 20, 1999 | 7.20 |
| May 19, 1999 | 7.21 |
| May 18, 1999 | 7.22 |
| May 17, 1999 | 7.22 |
| May 14, 1999 | 7.23 |
| May 13, 1999 | 7.24 |
| May 12, 1999 | 7.26 |
| May 11, 1999 | 7.28 |
| May 10, 1999 | 7.31 |
| May 7, 1999 | 7.32 |
| May 6, 1999 | 7.35 |
| May 5, 1999 | 7.37 |
| May 4, 1999 | 7.39 |
| May 3, 1999 | 7.40 |
| Apr 30, 1999 | 7.39 |
| Apr 29, 1999 | 7.38 |
| Apr 28, 1999 | 7.36 |
| Apr 27, 1999 | 7.34 |
| Apr 26, 1999 | 7.30 |
| Apr 23, 1999 | 7.27 |
| Apr 22, 1999 | 7.22 |
| Apr 21, 1999 | 7.18 |
| Apr 20, 1999 | 7.13 |
| Apr 19, 1999 | 7.09 |
| Apr 16, 1999 | 7.04 |
| Apr 15, 1999 | 6.99 |
| Apr 14, 1999 | 6.95 |
| Apr 13, 1999 | 6.91 |
| Apr 12, 1999 | 6.87 |
| Apr 9, 1999 | 6.84 |
| Apr 8, 1999 | 6.82 |
| Apr 7, 1999 | 6.80 |
| Apr 6, 1999 | 6.79 |
| Apr 5, 1999 | 6.77 |
| Apr 1, 1999 | 6.75 |
| Mar 31, 1999 | 6.72 |
| Mar 30, 1999 | 6.69 |
| Mar 29, 1999 | 6.66 |
| Mar 26, 1999 | 6.62 |
| Mar 25, 1999 | 6.58 |
| Mar 24, 1999 | 6.55 |
| Mar 23, 1999 | 6.52 |
| Mar 22, 1999 | 6.50 |
| Mar 19, 1999 | 6.47 |
| Mar 18, 1999 | 6.44 |
| Mar 17, 1999 | 6.40 |
| Mar 16, 1999 | 6.37 |
| Mar 15, 1999 | 6.32 |
| Mar 12, 1999 | 6.28 |
| Mar 11, 1999 | 6.24 |
| Mar 10, 1999 | 6.19 |
| Mar 9, 1999 | 6.15 |
| Mar 8, 1999 | 6.11 |
| Mar 5, 1999 | 6.07 |
| Mar 4, 1999 | 6.03 |
| Mar 3, 1999 | 5.98 |
| Mar 2, 1999 | 5.93 |
| Mar 1, 1999 | 5.87 |
| Feb 26, 1999 | 5.83 |
| Feb 25, 1999 | 5.78 |
| Feb 24, 1999 | 5.74 |
| Feb 23, 1999 | 5.70 |
| Feb 22, 1999 | 5.66 |
| Feb 19, 1999 | 5.63 |
| Feb 18, 1999 | 5.59 |
| Feb 17, 1999 | 5.55 |
| Feb 16, 1999 | 5.52 |
| Feb 12, 1999 | 5.49 |
| Feb 11, 1999 | 5.47 |
| Feb 10, 1999 | 5.45 |
| Feb 9, 1999 | 5.44 |
| Feb 8, 1999 | 5.43 |
| Feb 5, 1999 | 5.41 |
| Feb 4, 1999 | 5.39 |
| Feb 3, 1999 | 5.38 |
| Feb 2, 1999 | 5.36 |
| Feb 1, 1999 | 5.34 |
| Jan 29, 1999 | 5.32 |
| Jan 28, 1999 | 5.29 |
| Jan 27, 1999 | 5.26 |
| Jan 26, 1999 | 5.23 |
| Jan 25, 1999 | 5.19 |
| Jan 22, 1999 | 5.16 |
| Jan 21, 1999 | 5.13 |
| Jan 20, 1999 | 5.10 |
| Jan 19, 1999 | 5.07 |
| Jan 15, 1999 | 5.05 |
| Jan 14, 1999 | 5.03 |
| Jan 13, 1999 | 5.03 |
| Jan 12, 1999 | 5.01 |
| Jan 11, 1999 | 4.99 |
| Jan 8, 1999 | 4.97 |
| Jan 7, 1999 | 4.96 |
| Jan 6, 1999 | 4.95 |
| Jan 5, 1999 | 4.93 |
| Jan 4, 1999 | 4.91 |
| Dec 31, 1998 | 4.88 |
| Dec 30, 1998 | 4.85 |
| Dec 29, 1998 | 4.81 |
| Dec 28, 1998 | 4.78 |
| Dec 24, 1998 | 4.75 |
| Dec 23, 1998 | 4.71 |
| Dec 22, 1998 | 4.66 |
| Dec 21, 1998 | 4.62 |
| Dec 18, 1998 | 4.57 |
| Dec 17, 1998 | 4.53 |
| Dec 16, 1998 | 4.50 |
| Dec 15, 1998 | 4.48 |
| Dec 14, 1998 | 4.45 |
| Dec 11, 1998 | 4.43 |
| Dec 10, 1998 | 4.40 |
| Dec 9, 1998 | 4.36 |
| Dec 8, 1998 | 4.32 |
| Dec 7, 1998 | 4.28 |
| Dec 4, 1998 | 4.27 |
| Dec 3, 1998 | 4.33 |
| Dec 2, 1998 | 4.39 |
| Dec 1, 1998 | 4.44 |
| Nov 30, 1998 | 4.50 |
| Nov 27, 1998 | 4.56 |
| Nov 25, 1998 | 4.62 |
| Nov 24, 1998 | 4.68 |
| Nov 23, 1998 | 4.75 |
| Nov 20, 1998 | 4.82 |
| Nov 19, 1998 | 4.89 |
| Nov 18, 1998 | 4.94 |
| Nov 17, 1998 | 5.01 |
| Nov 16, 1998 | 5.08 |
| Nov 13, 1998 | 5.14 |
| Nov 12, 1998 | 5.20 |
| Nov 11, 1998 | 5.27 |
| Nov 10, 1998 | 5.33 |
| Nov 9, 1998 | 5.38 |
| Nov 6, 1998 | 5.43 |
| Nov 5, 1998 | 5.49 |
| Nov 4, 1998 | 5.56 |
| Nov 3, 1998 | 5.64 |
| Nov 2, 1998 | 5.71 |
| Oct 30, 1998 | 5.78 |
| Oct 29, 1998 | 5.86 |
| Oct 28, 1998 | 5.95 |
| Oct 27, 1998 | 6.05 |
| Oct 26, 1998 | 6.13 |
| Oct 23, 1998 | 6.21 |
| Oct 22, 1998 | 6.29 |
| Oct 21, 1998 | 6.38 |
| Oct 20, 1998 | 6.47 |
| Oct 19, 1998 | 6.57 |
| Oct 16, 1998 | 6.67 |
| Oct 15, 1998 | 6.78 |
| Oct 14, 1998 | 6.87 |
| Oct 13, 1998 | 6.99 |
| Oct 12, 1998 | 7.12 |
| Oct 9, 1998 | 7.25 |
| Oct 8, 1998 | 7.38 |
| Oct 7, 1998 | 7.52 |
| Oct 6, 1998 | 7.64 |
| Oct 5, 1998 | 7.76 |
| Oct 2, 1998 | 7.87 |
| Oct 1, 1998 | 7.98 |
| Sep 30, 1998 | 8.09 |
| Sep 29, 1998 | 8.20 |
| Sep 28, 1998 | 8.32 |
| Sep 25, 1998 | 8.44 |
| Sep 24, 1998 | 8.53 |
| Sep 23, 1998 | 8.57 |
| Sep 22, 1998 | 8.61 |
| Sep 21, 1998 | 8.65 |
| Sep 18, 1998 | 8.67 |
| Sep 17, 1998 | 8.69 |
| Sep 16, 1998 | 8.72 |
| Sep 15, 1998 | 8.74 |
| Sep 14, 1998 | 8.77 |
| Sep 11, 1998 | 8.79 |
| Sep 10, 1998 | 8.83 |
| Sep 9, 1998 | 8.87 |
| Sep 8, 1998 | 8.90 |
| Sep 4, 1998 | 8.93 |
| Sep 3, 1998 | 8.98 |
| Sep 2, 1998 | 9.02 |
| Sep 1, 1998 | 9.05 |
| Aug 31, 1998 | 9.08 |
| Aug 28, 1998 | 9.11 |
| Aug 27, 1998 | 9.15 |
| Aug 26, 1998 | 9.18 |
| Aug 25, 1998 | 9.19 |
| Aug 24, 1998 | 9.18 |
| Aug 21, 1998 | 9.19 |
| Aug 20, 1998 | 9.19 |
| Aug 19, 1998 | 9.19 |
| Aug 18, 1998 | 9.20 |
| Aug 17, 1998 | 9.19 |
| Aug 14, 1998 | 9.17 |
| Aug 13, 1998 | 9.16 |
| Aug 12, 1998 | 9.15 |
| Aug 11, 1998 | 9.15 |
| Aug 10, 1998 | 9.16 |
| Aug 7, 1998 | 9.17 |
| Aug 6, 1998 | 9.17 |
| Aug 5, 1998 | 9.18 |
| Aug 4, 1998 | 9.21 |
| Aug 3, 1998 | 9.21 |
| Jul 31, 1998 | 9.21 |
| Jul 30, 1998 | 9.22 |
| Jul 29, 1998 | 9.22 |
| Jul 28, 1998 | 9.22 |
| Jul 27, 1998 | 9.22 |
| Jul 24, 1998 | 9.22 |
| Jul 23, 1998 | 9.23 |
| Jul 22, 1998 | 9.25 |
| Jul 21, 1998 | 9.26 |
| Jul 20, 1998 | 9.26 |
| Jul 17, 1998 | 9.26 |
| Jul 16, 1998 | 9.27 |
| Jul 15, 1998 | 9.29 |
| Jul 14, 1998 | 9.32 |
| Jul 13, 1998 | 9.34 |
| Jul 10, 1998 | 9.37 |
| Jul 9, 1998 | 9.41 |
| Jul 8, 1998 | 9.44 |
| Jul 7, 1998 | 9.47 |
| Jul 6, 1998 | 9.51 |
| Jul 2, 1998 | 9.54 |
| Jul 1, 1998 | 9.58 |
| Jun 30, 1998 | 9.62 |
| Jun 29, 1998 | 9.64 |
| Jun 26, 1998 | 9.67 |
| Jun 25, 1998 | 9.69 |
| Jun 24, 1998 | 9.72 |
| Jun 23, 1998 | 9.76 |
| Jun 22, 1998 | 9.80 |
| Jun 19, 1998 | 9.86 |
| Jun 18, 1998 | 9.92 |
| Jun 17, 1998 | 9.97 |
| Jun 16, 1998 | 10.03 |
| Jun 15, 1998 | 10.09 |
| Jun 12, 1998 | 10.17 |
| Jun 11, 1998 | 10.22 |
| Jun 10, 1998 | 10.28 |
| Jun 9, 1998 | 10.32 |
| Jun 8, 1998 | 10.34 |
| Jun 5, 1998 | 10.36 |
| Jun 4, 1998 | 10.40 |
| Jun 3, 1998 | 10.45 |
| Jun 2, 1998 | 10.48 |
| Jun 1, 1998 | 10.52 |
| May 29, 1998 | 10.55 |
| May 28, 1998 | 10.58 |
| May 27, 1998 | 10.62 |
| May 26, 1998 | 10.65 |
| May 22, 1998 | 10.67 |
| May 21, 1998 | 10.70 |
| May 20, 1998 | 10.73 |
| May 19, 1998 | 10.76 |
| May 18, 1998 | 10.79 |
| May 15, 1998 | 10.82 |
| May 14, 1998 | 10.84 |
| May 13, 1998 | 10.88 |
| May 12, 1998 | 10.91 |
| May 11, 1998 | 10.94 |
| May 8, 1998 | 10.96 |
| May 7, 1998 | 11.00 |
| May 6, 1998 | 11.04 |
| May 5, 1998 | 11.06 |
| May 4, 1998 | 11.09 |
| May 1, 1998 | 11.11 |
| Apr 30, 1998 | 11.13 |
| Apr 29, 1998 | 11.15 |
| Apr 28, 1998 | 11.16 |
| Apr 27, 1998 | 11.16 |
| Apr 24, 1998 | 11.17 |
| Apr 23, 1998 | 11.16 |
| Apr 22, 1998 | 11.15 |
| Apr 21, 1998 | 11.14 |
| Apr 20, 1998 | 11.14 |
| Apr 17, 1998 | 11.15 |
| Apr 16, 1998 | 11.14 |
| Apr 15, 1998 | 11.13 |
| Apr 14, 1998 | 11.12 |
| Apr 13, 1998 | 11.09 |
| Apr 9, 1998 | 11.04 |
| Apr 8, 1998 | 10.98 |
| Apr 7, 1998 | 10.92 |
| Apr 6, 1998 | 10.85 |
| Apr 3, 1998 | 10.79 |
| Apr 2, 1998 | 10.73 |
| Apr 1, 1998 | 10.67 |
| Mar 31, 1998 | 10.62 |
| Mar 30, 1998 | 10.57 |
| Mar 27, 1998 | 10.54 |
| Mar 26, 1998 | 10.52 |
| Mar 25, 1998 | 10.51 |
| Mar 24, 1998 | 10.48 |
| Mar 23, 1998 | 10.47 |
| Mar 20, 1998 | 10.47 |
| Mar 19, 1998 | 10.46 |
| Mar 18, 1998 | 10.48 |
| Mar 17, 1998 | 10.49 |
| Mar 16, 1998 | 10.48 |
| Mar 13, 1998 | 10.47 |
| Mar 12, 1998 | 10.46 |
| Mar 11, 1998 | 10.44 |
| Mar 10, 1998 | 10.41 |
| Mar 9, 1998 | 10.38 |
| Mar 6, 1998 | 10.36 |
| Mar 5, 1998 | 10.33 |
| Mar 4, 1998 | 10.30 |
| Mar 3, 1998 | 10.26 |
| Mar 2, 1998 | 10.23 |
| Feb 27, 1998 | 10.18 |
| Feb 26, 1998 | 10.15 |
| Feb 25, 1998 | 10.10 |
| Feb 24, 1998 | 10.07 |
| Feb 23, 1998 | 10.04 |
| Feb 20, 1998 | 10.02 |
| Feb 19, 1998 | 9.99 |
| Feb 18, 1998 | 9.97 |
| Feb 17, 1998 | 9.93 |
| Feb 13, 1998 | 9.91 |
| Feb 12, 1998 | 9.89 |
| Feb 11, 1998 | 9.91 |
| Feb 10, 1998 | 9.91 |
| Feb 9, 1998 | 9.92 |
| Feb 6, 1998 | 9.94 |
| Feb 5, 1998 | 9.95 |
| Feb 4, 1998 | 9.97 |
| Feb 3, 1998 | 10.00 |
| Feb 2, 1998 | 10.02 |
| Jan 30, 1998 | 10.04 |
| Jan 29, 1998 | 10.07 |
| Jan 28, 1998 | 10.09 |
| Jan 27, 1998 | 10.11 |
| Jan 26, 1998 | 10.14 |
| Jan 23, 1998 | 10.18 |
| Jan 22, 1998 | 10.22 |
| Jan 21, 1998 | 10.26 |
| Jan 20, 1998 | 10.31 |
| Jan 16, 1998 | 10.37 |
| Jan 15, 1998 | 10.44 |
| Jan 14, 1998 | 10.49 |
| Jan 13, 1998 | 10.53 |
| Jan 12, 1998 | 10.57 |
| Jan 9, 1998 | 10.62 |
| Jan 8, 1998 | 10.65 |
| Jan 7, 1998 | 10.65 |
| Jan 6, 1998 | 10.68 |
| Jan 5, 1998 | 10.71 |
| Jan 2, 1998 | 10.74 |
| Dec 31, 1997 | 10.77 |
| Dec 30, 1997 | 10.82 |
| Dec 29, 1997 | 10.86 |
| Dec 26, 1997 | 10.92 |
| Dec 24, 1997 | 10.98 |
| Dec 23, 1997 | 11.05 |
| Dec 22, 1997 | 11.12 |
| Dec 19, 1997 | 11.18 |
| Dec 18, 1997 | 11.25 |
| Dec 17, 1997 | 11.34 |
| Dec 16, 1997 | 11.42 |
| Dec 15, 1997 | 11.52 |
| Dec 12, 1997 | 11.62 |
| Dec 11, 1997 | 11.72 |
| Dec 10, 1997 | 11.81 |
| Dec 9, 1997 | 11.88 |
| Dec 8, 1997 | 11.96 |
| Dec 5, 1997 | 12.02 |
| Dec 4, 1997 | 12.07 |
| Dec 3, 1997 | 12.14 |
| Dec 2, 1997 | 12.20 |
| Dec 1, 1997 | 12.27 |
| Nov 28, 1997 | 12.28 |
| Nov 26, 1997 | 12.30 |
| Nov 25, 1997 | 12.31 |
| Nov 24, 1997 | 12.31 |
| Nov 21, 1997 | 12.31 |
| Nov 20, 1997 | 12.30 |
| Nov 19, 1997 | 12.30 |
| Nov 18, 1997 | 12.30 |
| Nov 17, 1997 | 12.30 |
| Nov 14, 1997 | 12.31 |
| Nov 13, 1997 | 12.34 |
| Nov 12, 1997 | 12.37 |
| Nov 11, 1997 | 12.39 |
| Nov 10, 1997 | 12.38 |
| Nov 7, 1997 | 12.36 |
| Nov 6, 1997 | 12.34 |
| Nov 5, 1997 | 12.31 |
| Nov 4, 1997 | 12.27 |
| Nov 3, 1997 | 12.23 |
| Oct 31, 1997 | 12.20 |
| Oct 30, 1997 | 12.16 |
| Oct 29, 1997 | 12.11 |
| Oct 28, 1997 | 12.04 |
| Oct 27, 1997 | 11.99 |
| Oct 24, 1997 | 11.97 |
| Oct 23, 1997 | 11.91 |
| Oct 22, 1997 | 11.85 |
| Oct 21, 1997 | 11.77 |
| Oct 20, 1997 | 11.70 |
| Oct 17, 1997 | 11.63 |
| Oct 16, 1997 | 11.57 |
| Oct 15, 1997 | 11.51 |
| Oct 14, 1997 | 11.45 |
| Oct 13, 1997 | 11.38 |
| Oct 10, 1997 | 11.30 |
| Oct 9, 1997 | 11.23 |
| Oct 8, 1997 | 11.15 |
| Oct 7, 1997 | 11.07 |
| Oct 6, 1997 | 10.97 |
| Oct 3, 1997 | 10.87 |
| Oct 2, 1997 | 10.76 |
| Oct 1, 1997 | 10.66 |
| Sep 30, 1997 | 10.57 |
| Sep 29, 1997 | 10.48 |
| Sep 26, 1997 | 10.38 |
| Sep 25, 1997 | 10.29 |
| Sep 24, 1997 | 10.21 |
| Sep 23, 1997 | 10.11 |
| Sep 22, 1997 | 10.00 |
| Sep 19, 1997 | 9.90 |
| Sep 18, 1997 | 9.82 |
| Sep 17, 1997 | 9.75 |
| Sep 16, 1997 | 9.68 |
| Sep 15, 1997 | 9.61 |
| Sep 12, 1997 | 9.54 |
| Sep 11, 1997 | 9.47 |
| Sep 10, 1997 | 9.40 |
| Sep 9, 1997 | 9.32 |
| Sep 8, 1997 | 9.24 |
| Sep 5, 1997 | 9.16 |
| Sep 4, 1997 | 9.08 |
| Sep 3, 1997 | 9.01 |
| Sep 2, 1997 | 8.95 |
| Aug 29, 1997 | 8.91 |
| Aug 28, 1997 | 8.87 |
| Aug 27, 1997 | 8.83 |
| Aug 26, 1997 | 8.79 |
| Aug 25, 1997 | 8.74 |
| Aug 22, 1997 | 8.68 |
| Aug 21, 1997 | 8.63 |
| Aug 20, 1997 | 8.59 |
| Aug 19, 1997 | 8.55 |
| Aug 18, 1997 | 8.53 |
| Aug 15, 1997 | 8.51 |
| Aug 14, 1997 | 8.48 |
| Aug 13, 1997 | 8.45 |
| Aug 12, 1997 | 8.43 |
| Aug 11, 1997 | 8.41 |
| Aug 8, 1997 | 8.38 |
| Aug 7, 1997 | 8.35 |
| Aug 6, 1997 | 8.30 |
| Aug 5, 1997 | 8.23 |
| Aug 4, 1997 | 8.16 |
| Aug 1, 1997 | 8.10 |
| Jul 31, 1997 | 8.05 |
| Jul 30, 1997 | 7.98 |
| Jul 29, 1997 | 7.93 |
| Jul 28, 1997 | 7.87 |
| Jul 25, 1997 | 7.83 |
| Jul 24, 1997 | 7.78 |
| Jul 23, 1997 | 7.74 |
| Jul 22, 1997 | 7.69 |
| Jul 21, 1997 | 7.64 |
| Jul 18, 1997 | 7.58 |
| Jul 17, 1997 | 7.51 |
| Jul 16, 1997 | 7.45 |
| Jul 15, 1997 | 7.39 |
| Jul 14, 1997 | 7.34 |
| Jul 11, 1997 | 7.29 |
| Jul 10, 1997 | 7.24 |
| Jul 9, 1997 | 7.18 |
| Jul 8, 1997 | 7.13 |
| Jul 7, 1997 | 7.07 |
| Jul 3, 1997 | 7.01 |
| Jul 2, 1997 | 6.96 |
| Jul 1, 1997 | 6.90 |
| Jun 30, 1997 | 6.85 |
| Jun 27, 1997 | 6.82 |
| Jun 26, 1997 | 6.78 |
| Jun 25, 1997 | 6.75 |
| Jun 24, 1997 | 6.71 |
| Jun 23, 1997 | 6.67 |
| Jun 20, 1997 | 6.63 |
| Jun 19, 1997 | 6.59 |
| Jun 18, 1997 | 6.54 |
| Jun 17, 1997 | 6.50 |
| Jun 16, 1997 | 6.46 |
| Jun 13, 1997 | 6.42 |
| Jun 12, 1997 | 6.37 |
| Jun 11, 1997 | 6.33 |
| Jun 10, 1997 | 6.29 |
| Jun 9, 1997 | 6.24 |
| Jun 6, 1997 | 6.19 |
| Jun 5, 1997 | 6.14 |
| Jun 4, 1997 | 6.08 |
| Jun 3, 1997 | 6.03 |
| Jun 2, 1997 | 5.97 |
| May 30, 1997 | 5.91 |
| May 29, 1997 | 5.85 |
| May 28, 1997 | 5.79 |
| May 27, 1997 | 5.74 |
| May 23, 1997 | 5.70 |
| May 22, 1997 | 5.67 |
| May 21, 1997 | 5.64 |
| May 20, 1997 | 5.60 |
| May 19, 1997 | 5.57 |
| May 16, 1997 | 5.55 |
| May 15, 1997 | 5.52 |
| May 14, 1997 | 5.49 |
| May 13, 1997 | 5.46 |
| May 12, 1997 | 5.43 |
| May 9, 1997 | 5.40 |
| May 8, 1997 | 5.37 |
| May 7, 1997 | 5.35 |
| May 6, 1997 | 5.34 |
| May 5, 1997 | 5.34 |
| May 2, 1997 | 5.33 |
| May 1, 1997 | 5.32 |
| Apr 30, 1997 | 5.32 |
| Apr 29, 1997 | 5.33 |
| Apr 28, 1997 | 5.35 |
| Apr 25, 1997 | 5.36 |
| Apr 24, 1997 | 5.37 |
| Apr 23, 1997 | 5.39 |
| Apr 22, 1997 | 5.41 |
| Apr 21, 1997 | 5.43 |
| Apr 18, 1997 | 5.43 |
| Apr 17, 1997 | 5.44 |
| Apr 16, 1997 | 5.45 |
| Apr 15, 1997 | 5.46 |
| Apr 14, 1997 | 5.47 |
| Apr 11, 1997 | 5.48 |
| Apr 10, 1997 | 5.49 |
| Apr 9, 1997 | 5.49 |
| Apr 8, 1997 | 5.48 |
| Apr 7, 1997 | 5.48 |
| Apr 4, 1997 | 5.47 |
| Apr 3, 1997 | 5.47 |
| Apr 2, 1997 | 5.48 |
| Apr 1, 1997 | 5.48 |
| Mar 31, 1997 | 5.49 |
| Mar 27, 1997 | 5.50 |
| Mar 26, 1997 | 5.51 |
| Mar 25, 1997 | 5.52 |
| Mar 24, 1997 | 5.54 |
| Mar 21, 1997 | 5.56 |
| Mar 20, 1997 | 5.57 |
| Mar 19, 1997 | 5.58 |
| Mar 18, 1997 | 5.58 |
| Mar 17, 1997 | 5.59 |
| Mar 14, 1997 | 5.59 |
| Mar 13, 1997 | 5.59 |
| Mar 12, 1997 | 5.58 |
| Mar 11, 1997 | 5.57 |
| Mar 10, 1997 | 5.56 |
| Mar 7, 1997 | 5.55 |
| Mar 6, 1997 | 5.53 |
| Mar 5, 1997 | 5.52 |
| Mar 4, 1997 | 5.50 |
| Mar 3, 1997 | 5.48 |
| Feb 28, 1997 | 5.47 |
| Feb 27, 1997 | 5.45 |
| Feb 26, 1997 | 5.44 |
| Feb 25, 1997 | 5.42 |
| Feb 24, 1997 | 5.41 |
| Feb 21, 1997 | 5.39 |
| Feb 20, 1997 | 5.37 |
| Feb 19, 1997 | 5.36 |
| Feb 18, 1997 | 5.34 |
| Feb 14, 1997 | 5.31 |
| Feb 13, 1997 | 5.28 |
| Feb 12, 1997 | 5.25 |
| Feb 11, 1997 | 5.21 |
| Feb 10, 1997 | 5.18 |
| Feb 7, 1997 | 5.14 |
| Feb 6, 1997 | 5.10 |
| Feb 5, 1997 | 5.07 |
| Feb 4, 1997 | 5.04 |
| Feb 3, 1997 | 5.01 |
| Jan 31, 1997 | 4.99 |
| Jan 30, 1997 | 4.96 |
| Jan 29, 1997 | 4.94 |
| Jan 28, 1997 | 4.93 |
| Jan 27, 1997 | 4.92 |
| Jan 24, 1997 | 4.92 |
| Jan 23, 1997 | 4.91 |
| Jan 22, 1997 | 4.90 |
| Jan 21, 1997 | 4.90 |
| Jan 20, 1997 | 4.90 |
| Jan 17, 1997 | 4.89 |
| Jan 16, 1997 | 4.88 |
| Jan 15, 1997 | 4.86 |
| Jan 14, 1997 | 4.84 |
| Jan 13, 1997 | 4.83 |
| Jan 10, 1997 | 4.80 |
| Jan 9, 1997 | 4.78 |
| Jan 8, 1997 | 4.76 |
| Jan 7, 1997 | 4.75 |
| Jan 6, 1997 | 4.75 |
| Jan 3, 1997 | 4.76 |
| Jan 2, 1997 | 4.78 |
| Dec 31, 1996 | 4.79 |
| Dec 30, 1996 | 4.81 |
| Dec 27, 1996 | 4.84 |
| Dec 26, 1996 | 4.86 |
| Dec 24, 1996 | 4.88 |
| Dec 23, 1996 | 4.91 |
| Dec 20, 1996 | 4.93 |
| Dec 19, 1996 | 4.95 |
| Dec 18, 1996 | 4.97 |
| Dec 17, 1996 | 5.00 |
| Dec 16, 1996 | 5.02 |
| Dec 13, 1996 | 5.04 |
| Dec 12, 1996 | 5.05 |
| Dec 11, 1996 | 5.06 |
| Dec 10, 1996 | 5.08 |
| Dec 9, 1996 | 5.10 |
| Dec 6, 1996 | 5.12 |
| Dec 5, 1996 | 5.14 |
| Dec 4, 1996 | 5.19 |
| Dec 3, 1996 | 5.24 |
| Dec 2, 1996 | 5.27 |
| Nov 29, 1996 | 5.31 |
| Nov 27, 1996 | 5.35 |
| Nov 26, 1996 | 5.39 |
| Nov 25, 1996 | 5.45 |
| Nov 22, 1996 | 5.50 |
| Nov 21, 1996 | 5.55 |
| Nov 20, 1996 | 5.59 |
| Nov 19, 1996 | 5.62 |
| Nov 18, 1996 | 5.65 |
| Nov 15, 1996 | 5.67 |
| Nov 14, 1996 | 5.69 |
| Nov 13, 1996 | 5.70 |
| Nov 12, 1996 | 5.71 |
| Nov 11, 1996 | 5.72 |
| Nov 8, 1996 | 5.74 |
| Nov 7, 1996 | 5.76 |
| Nov 6, 1996 | 5.78 |
| Nov 5, 1996 | 5.80 |
| Nov 4, 1996 | 5.84 |
| Nov 1, 1996 | 5.87 |
| Oct 31, 1996 | 5.91 |
| Oct 30, 1996 | 5.93 |
| Oct 29, 1996 | 5.97 |
| Oct 28, 1996 | 6.00 |
| Oct 25, 1996 | 6.04 |
| Oct 24, 1996 | 6.07 |
| Oct 23, 1996 | 6.08 |
| Oct 22, 1996 | 6.08 |
| Oct 21, 1996 | 6.09 |
| Oct 18, 1996 | 6.10 |
| Oct 17, 1996 | 6.11 |
| Oct 16, 1996 | 6.12 |
| Oct 15, 1996 | 6.12 |
| Oct 14, 1996 | 6.13 |
| Oct 11, 1996 | 6.12 |
| Oct 10, 1996 | 6.11 |
| Oct 9, 1996 | 6.10 |
| Oct 8, 1996 | 6.09 |
| Oct 7, 1996 | 6.07 |
| Oct 4, 1996 | 6.05 |
| Oct 3, 1996 | 6.04 |
| Oct 2, 1996 | 6.03 |
| Oct 1, 1996 | 6.02 |
| Sep 30, 1996 | 6.00 |
| Sep 27, 1996 | 5.97 |
| Sep 26, 1996 | 5.95 |
| Sep 25, 1996 | 5.92 |
| Sep 24, 1996 | 5.86 |
| Sep 23, 1996 | 5.80 |
| Sep 20, 1996 | 5.76 |
| Sep 19, 1996 | 5.73 |
| Sep 18, 1996 | 5.69 |
| Sep 17, 1996 | 5.65 |
| Sep 16, 1996 | 5.60 |
| Sep 13, 1996 | 5.56 |
| Sep 12, 1996 | 5.52 |
| Sep 11, 1996 | 5.49 |
| Sep 10, 1996 | 5.47 |
| Sep 9, 1996 | 5.44 |
| Sep 6, 1996 | 5.40 |
| Sep 5, 1996 | 5.36 |
| Sep 4, 1996 | 5.33 |
| Sep 3, 1996 | 5.30 |
| Aug 30, 1996 | 5.27 |
| Aug 29, 1996 | 5.24 |
| Aug 28, 1996 | 5.20 |
| Aug 27, 1996 | 5.16 |
| Aug 26, 1996 | 5.13 |
| Aug 23, 1996 | 5.10 |
| Aug 22, 1996 | 5.09 |
| Aug 21, 1996 | 5.07 |
| Aug 20, 1996 | 5.06 |
| Aug 19, 1996 | 5.04 |
| Aug 16, 1996 | 5.03 |
| Aug 15, 1996 | 5.02 |
| Aug 14, 1996 | 5.02 |
| Aug 13, 1996 | 5.02 |
| Aug 12, 1996 | 5.01 |
| Aug 9, 1996 | 4.99 |
| Aug 8, 1996 | 4.98 |
| Aug 7, 1996 | 4.97 |
| Aug 6, 1996 | 4.96 |
| Aug 5, 1996 | 4.95 |
| Aug 2, 1996 | 4.93 |
| Aug 1, 1996 | 4.91 |
| Jul 31, 1996 | 4.91 |
| Jul 30, 1996 | 4.90 |
| Jul 29, 1996 | 4.90 |
| Jul 26, 1996 | 4.89 |
| Jul 25, 1996 | 4.89 |
| Jul 24, 1996 | 4.88 |
| Jul 23, 1996 | 4.87 |
| Jul 22, 1996 | 4.86 |
| Jul 19, 1996 | 4.86 |
| Jul 18, 1996 | 4.85 |
| Jul 17, 1996 | 4.84 |
| Jul 16, 1996 | 4.83 |
| Jul 15, 1996 | 4.82 |
| Jul 12, 1996 | 4.82 |
| Jul 11, 1996 | 4.81 |
| Jul 10, 1996 | 4.79 |
| Jul 9, 1996 | 4.78 |
| Jul 8, 1996 | 4.77 |
| Jul 5, 1996 | 4.76 |
| Jul 3, 1996 | 4.74 |
| Jul 2, 1996 | 4.71 |
| Jul 1, 1996 | 4.69 |
| Jun 28, 1996 | 4.66 |
| Jun 27, 1996 | 4.64 |
| Jun 26, 1996 | 4.63 |
| Jun 25, 1996 | 4.61 |
| Jun 24, 1996 | 4.60 |
| Jun 21, 1996 | 4.58 |
| Jun 20, 1996 | 4.56 |
| Jun 19, 1996 | 4.55 |
| Jun 18, 1996 | 4.53 |
| Jun 17, 1996 | 4.50 |
| Jun 14, 1996 | 4.54 |
| Jun 13, 1996 | 4.58 |
| Jun 12, 1996 | 4.61 |
| Jun 11, 1996 | 4.62 |
| Jun 10, 1996 | 4.64 |
| Jun 7, 1996 | 4.66 |
| Jun 6, 1996 | 4.68 |
| Jun 5, 1996 | 4.70 |
| Jun 4, 1996 | 4.71 |
| Jun 3, 1996 | 4.73 |
| May 31, 1996 | 4.75 |
| May 30, 1996 | 4.78 |
| May 29, 1996 | 4.81 |
| May 28, 1996 | 4.84 |
| May 24, 1996 | 4.86 |
| May 23, 1996 | 4.89 |
| May 22, 1996 | 4.94 |
| May 21, 1996 | 4.99 |
| May 20, 1996 | 5.02 |
| May 17, 1996 | 5.05 |
| May 16, 1996 | 5.09 |
| May 15, 1996 | 5.14 |
| May 14, 1996 | 5.18 |
| May 13, 1996 | 5.23 |
| May 10, 1996 | 5.28 |
| May 9, 1996 | 5.34 |
| May 8, 1996 | 5.40 |
| May 7, 1996 | 5.46 |
| May 6, 1996 | 5.53 |
| May 3, 1996 | 5.59 |
| May 2, 1996 | 5.64 |
| May 1, 1996 | 5.68 |
| Apr 30, 1996 | 5.71 |
| Apr 29, 1996 | 5.74 |
| Apr 26, 1996 | 5.76 |
| Apr 25, 1996 | 5.79 |
| Apr 24, 1996 | 5.81 |
| Apr 23, 1996 | 5.83 |
| Apr 22, 1996 | 5.86 |
| Apr 19, 1996 | 5.88 |
| Apr 18, 1996 | 5.90 |
| Apr 17, 1996 | 5.93 |
| Apr 16, 1996 | 5.95 |
| Apr 15, 1996 | 5.99 |
| Apr 12, 1996 | 6.02 |
| Apr 11, 1996 | 6.05 |
| Apr 10, 1996 | 6.08 |
| Apr 9, 1996 | 6.11 |
| Apr 8, 1996 | 6.14 |
| Apr 4, 1996 | 6.17 |